{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110411,"rows_kept":110411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771372802650,9.52283813,85.111,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372802957,15.04719233,85.109,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372803158,14.98845536,85.107,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372803358,15.0061719,85.105,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372803552,15.0061719,85.103,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372803758,15.0061719,85.1,85.023,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372803954,15.0061719,85.098,85.023,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372804158,15.00409973,85.096,85.023,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372804459,15.02155666,85.085,84.96,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372804659,15.02155666,85.083,84.96,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372804854,10.5872,85.055,84.997,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372805460,10.588,85.049,84.999,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372806661,10.588,85.049,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771372806862,10.588,85.049,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372807554,10.5892,85.039,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372808556,10.5884,85.046,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372812266,16.40319866,85.057,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372815675,10.5848,85.075,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372815676,16.95772906,85.055,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372815972,16.95772906,85.053,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372816973,16.95772906,85.051,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372817176,16.95772906,85.049,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372817869,10.88854803,85.069,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372818070,16.95772906,85.067,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372818267,16.95772906,85.065,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372818466,16.95772906,85.063,85.002,17.21763057]
["bitfinex-derivatives","SOLF0:USTF0",1771372818670,16.95772906,85.061,85.002,27.81133057]
["bitfinex-derivatives","SOLF0:USTF0",1771372818867,16.95772906,85.059,85.003,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372819066,16.95772906,85.057,85.003,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372819268,25.86200413,85.056,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372819467,8.90427507,85.055,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372819671,8.90427507,85.054,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372819872,8.90427507,85.053,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372820176,8.90427507,85.052,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372820377,8.90427507,85.051,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372820580,16.95772906,85.055,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372820877,16.95772906,85.053,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372821075,16.95772906,85.051,85.005,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372821275,16.95772906,85.051,85.007,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372821872,16.95772906,85.069,85.01,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372822174,16.95772906,85.067,85.01,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372822473,16.95772906,85.065,85.01,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372822678,16.95772906,85.063,85.01,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372822877,35.51113097,85.062,85.01,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372823179,16.95772906,85.06,85.01,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372823477,25.88430315,85.059,85.01,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372823676,8.92657409,85.058,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771372823877,8.92657409,85.057,85.016,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372824070,8.92657409,85.056,85.016,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372824270,8.92657409,85.055,85.016,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372824470,16.95772906,85.059,85.016,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372824677,8.91704059,85.058,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372824876,8.91704059,85.057,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372825078,8.91704059,85.056,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372825273,8.91704059,85.055,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372825480,8.91704059,85.054,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372825680,16.95772906,85.059,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372825978,8.91829689,85.058,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372826179,8.91829689,85.057,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372826376,8.91829689,85.056,85.02,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372826578,8.91829689,85.055,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372826779,8.91829689,85.054,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372827078,16.95772906,85.059,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372827278,8.92073648,85.058,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372827480,8.92073648,85.057,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372827678,8.92073648,85.056,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372827876,8.92073648,85.055,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372828080,8.92073648,85.054,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372828281,16.95772906,85.057,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372828484,8.9262787,85.056,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372828679,8.9262787,85.055,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372828878,8.9262787,85.054,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372829081,16.95772906,85.057,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372829282,25.88392022,85.056,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372829581,8.92619116,85.055,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372829773,8.92619116,85.054,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372829977,8.92619116,85.053,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372830177,16.95772906,85.056,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771372830375,16.95772906,85.056,84.968,120.93260564]
["bitfinex-derivatives","SOLF0:USTF0",1771372830376,16.95772906,85.054,84.973,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372830580,16.95772906,85.035,84.973,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372830882,16.95772906,85.033,84.973,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372831082,16.95772906,85.031,84.973,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372831284,16.95772906,85.02,84.973,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372831582,16.95772906,85.018,84.973,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372837885,16.95772906,85.016,84.973,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372842984,16.95772906,85.055,84.977,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372843191,16.95772906,85.053,84.977,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372844188,16.95772906,85.041,84.992,16.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1771372845289,16.95772906,85.041,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771372845490,16.95772906,85.041,84.995,17.71843492]
["bitfinex-derivatives","SOLF0:USTF0",1771372846792,16.95772906,85.041,84.997,17.71843492]
["bitfinex-derivatives","SOLF0:USTF0",1771372849693,16.95772906,85.041,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771372849993,16.95772906,85.041,84.999,17.71843492]
["bitfinex-derivatives","SOLF0:USTF0",1771372850495,16.95772906,85.041,85.001,17.71843492]
["bitfinex-derivatives","SOLF0:USTF0",1771372851493,16.95772906,85.041,85.003,17.71843492]
["bitfinex-derivatives","SOLF0:USTF0",1771372852093,16.95772906,85.041,85.006,17.71843492]
["bitfinex-derivatives","SOLF0:USTF0",1771372852896,16.95772906,85.041,85.007,28.31143492]
["bitfinex-derivatives","SOLF0:USTF0",1771372853092,16.95772906,85.041,85.008,17.71843492]
["bitfinex-derivatives","SOLF0:USTF0",1771372854699,16.95772906,85.041,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771372854998,16.95772906,85.041,84.972,21.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771372854999,17.0416022,85.052,85.01,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372856701,17.0416022,85.052,85.012,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372857301,10.5878,85.051,85.012,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372858200,10.5869,85.058,85.012,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372862203,10.5875,85.053,85.012,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372862403,17.0416022,85.063,85.012,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372864704,10.5866,85.06,85.012,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372865008,17.0416022,85.063,85.012,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372865807,10.5867,85.059,85.013,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372866609,17.0416022,85.063,85.016,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372867313,10.5869,85.058,85.016,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372869515,10.5869,85.058,85.018,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372870107,17.0416022,85.063,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771372870313,17.0416022,85.075,85.032,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372871417,17.0416022,85.071,85.032,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372872716,27.6269022,85.07,85.034,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372873916,17.0416022,85.067,85.034,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372874217,17.0416022,85.067,84.987,21.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771372874218,17.0416022,85.067,85.024,17.19741019]
["bitfinex-derivatives","SOLF0:USTF0",1771372875217,16.94964078,85.061,85.012,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372876718,16.94964078,85.057,85.014,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372880023,10.5874,85.053,85.014,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372880223,27.53704078,85.053,85.014,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372881726,16.94964078,85.052,85.014,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372887525,16.94964078,85.052,84.983,2.04631252]
["bitfinex-derivatives","SOLF0:USTF0",1771372887526,16.94964078,85.065,85.016,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372887833,16.94964078,85.063,85.016,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372888228,16.94964078,85.074,85.022,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372888433,8.87498791,85.073,85.022,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372888631,16.94964078,85.074,85.022,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372889129,27.53454078,85.074,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771372889325,16.94964078,85.074,85.029,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372890738,10.5855,85.069,85.031,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372893337,10.5847,85.076,85.031,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372893835,16.94964078,85.084,85.031,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372895742,10.5847,85.076,85.031,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372898444,10.5853,85.07,85.031,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372900744,10.5862,85.063,85.031,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372902842,10.5851,85.072,85.031,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372905846,10.5843,85.079,85.031,16.52312001]
["bitfinex-derivatives","SOLF0:USTF0",1771372906244,10.5833,85.086,85.033,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372906441,21.1584,85.12,85.033,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372906639,17.52770991,85.118,85.033,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372906839,17.52770991,85.116,85.033,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372907046,10.5832,85.087,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771372907249,10.5832,85.087,85.037,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372909149,10.5823,85.095,85.043,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372910750,10.5823,85.095,85.045,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372911451,10.5823,85.095,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372912848,17.52770991,85.104,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372914347,10.582,85.097,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372914547,17.52770991,85.104,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372915652,10.5819,85.098,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372915953,17.52770991,85.104,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372918257,10.5814,85.101,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372918757,17.99061844,85.1,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372919956,10.5819,85.098,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372920155,17.99061844,85.108,85.062,17.02705367]
["bitfinex-derivatives","SOLF0:USTF0",1771372921150,17.99061844,85.108,85.076,0.08613823]
["bitfinex-derivatives","SOLF0:USTF0",1771372921151,10.5818,85.099,85.076,0.08613823]
["bitfinex-derivatives","SOLF0:USTF0",1771372921456,17.99061844,85.099,85.076,0.08613823]
["bitfinex-derivatives","SOLF0:USTF0",1771372921659,17.99061844,85.11,85.076,0.08613823]
["bitfinex-derivatives","SOLF0:USTF0",1771372922258,28.57221844,85.1,85.063,17.13740712]
["bitfinex-derivatives","SOLF0:USTF0",1771372922452,17.99061844,85.099,85.063,17.13740712]
["bitfinex-derivatives","SOLF0:USTF0",1771372922656,17.99061844,85.099,85.084,0.07814058]
["bitfinex-derivatives","SOLF0:USTF0",1771372924256,10.5798,85.115,85.084,0.07814058]
["bitfinex-derivatives","SOLF0:USTF0",1771372924561,10.5798,85.115,85.085,17.13740712]
["bitfinex-derivatives","SOLF0:USTF0",1771372925256,10.5798,85.115,85.091,0.08427695]
["bitfinex-derivatives","SOLF0:USTF0",1771372925762,17.99061844,85.148,85.092,17.13740712]
["bitfinex-derivatives","SOLF0:USTF0",1771372926656,17.99061844,85.148,85.111,0.07628572]
["bitfinex-derivatives","SOLF0:USTF0",1771372927657,10.5767,85.139,85.111,0.07628572]
["bitfinex-derivatives","SOLF0:USTF0",1771372929158,17.99061844,85.148,85.111,0.07628572]
["bitfinex-derivatives","SOLF0:USTF0",1771372929159,10.5759,85.146,85.111,17.21369284]
["bitfinex-derivatives","SOLF0:USTF0",1771372932153,17.99061844,85.17,85.111,17.21369284]
["bitfinex-derivatives","SOLF0:USTF0",1771372932458,17.99061844,85.2,85.111,17.21369284]
["bitfinex-derivatives","SOLF0:USTF0",1771372932662,17.99061844,85.2,85.103,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771372932663,17.99061844,85.2,85.138,17.13740712]
["bitfinex-derivatives","SOLF0:USTF0",1771372933162,17.99061844,85.2,85.147,0.07517856]
["bitfinex-derivatives","SOLF0:USTF0",1771372933758,17.99061844,85.182,85.138,17.13740712]
["bitfinex-derivatives","SOLF0:USTF0",1771372934156,17.99061844,85.182,85.165,0.07432442]
["bitfinex-derivatives","SOLF0:USTF0",1771372934458,17.99061844,85.182,85.126,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372935060,17.1030591,85.152,85.102,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372938966,17.1030591,85.152,85.103,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372942867,17.1030591,85.152,85.105,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372943067,17.1030591,85.15,85.105,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372947568,17.1030591,85.15,85.109,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771372947971,17.1030591,85.15,85.109,27.49800267]
["bitfinex-derivatives","SOLF0:USTF0",1771372948164,17.1030591,85.15,85.11,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372951470,10.5741,85.161,85.11,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372952774,10.5741,85.161,85.112,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372954577,10.5741,85.161,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771372954775,10.5741,85.161,85.116,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372955675,10.5741,85.161,85.118,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372958070,27.6771591,85.161,85.118,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372958668,27.6771591,85.161,85.12,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372960282,27.6771591,85.161,85.123,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372961384,17.1030591,85.16,85.123,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372962686,10.5747,85.155,85.123,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372964581,28.15961074,85.155,85.123,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372964778,17.58491074,85.154,85.123,16.91770267]
["bitfinex-derivatives","SOLF0:USTF0",1771372967791,17.58491074,85.167,85.126,16.50661144]
["bitfinex-derivatives","SOLF0:USTF0",1771372968684,10.5734,85.166,85.128,16.50661144]
["bitfinex-derivatives","SOLF0:USTF0",1771372970188,10.95700732,85.195,85.098,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1771372970189,10.5722,85.176,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771372970393,10.5722,85.176,85.133,16.50661144]
["bitfinex-derivatives","SOLF0:USTF0",1771372970993,10.5724,85.174,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771372971195,17.58491074,85.173,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771372971493,17.58491074,85.173,85.135,16.50661144]
["bitfinex-derivatives","SOLF0:USTF0",1771372974589,10.573,85.169,85.124,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372974889,18.18999615,85.168,85.124,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372975490,18.18999615,85.165,85.124,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372977097,18.18999615,85.165,85.125,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771372978997,0.0782538,85.154,85.125,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771372980392,0.0782538,85.154,85.131,0.07431338]
["bitfinex-derivatives","SOLF0:USTF0",1771372983595,18.26824995,85.154,85.131,0.07431338]
["bitfinex-derivatives","SOLF0:USTF0",1771372986201,0.0782538,85.154,85.131,0.07431338]
["bitfinex-derivatives","SOLF0:USTF0",1771372987899,18.26824995,85.154,85.131,0.07431338]
["bitfinex-derivatives","SOLF0:USTF0",1771372989200,18.18999615,85.15,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771372990301,18.18999615,85.15,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771372990504,18.18999615,85.15,85.104,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372990505,18.18999615,85.177,85.104,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372990703,18.18999615,85.187,85.104,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372990899,18.18999615,85.187,85.097,29.31715774]
["bitfinex-derivatives","SOLF0:USTF0",1771372990900,18.56911514,85.186,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771372991098,10.57,85.193,85.146,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372991303,9.71358298,85.192,85.146,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372991504,18.18999615,85.198,85.149,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771372991702,18.18999615,85.196,85.15,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372992601,10.5682,85.208,85.155,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372992803,18.56284035,85.207,85.155,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372993003,18.56284035,85.206,85.155,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372993204,18.18999615,85.21,85.155,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372993399,8.84574914,85.237,85.155,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372993703,18.18999615,85.226,85.175,17.29113721]
["bitfinex-derivatives","SOLF0:USTF0",1771372995002,18.18999615,85.226,85.192,0.09018601]
["bitfinex-derivatives","SOLF0:USTF0",1771372998498,16.68347398,85.224,85.192,0.09018601]
["bitfinex-derivatives","SOLF0:USTF0",1771372998904,16.68347398,85.224,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771372999902,16.68347398,85.224,85.191,0.07799122]
["bitfinex-derivatives","SOLF0:USTF0",1771373002705,16.68347398,85.221,85.191,0.07799122]
["bitfinex-derivatives","SOLF0:USTF0",1771373003307,16.68347398,85.221,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771373004006,16.68347398,85.221,85.19,0.08478904]
["bitfinex-derivatives","SOLF0:USTF0",1771373005402,16.68347398,85.221,85.131,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771373005403,16.68347398,85.212,85.142,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373006711,16.68347398,85.19,85.131,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373006911,16.68347398,85.185,85.131,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373007810,0.0843585,85.167,85.134,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373009308,16.76783248,85.167,85.125,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771373009811,10.95683969,85.222,85.122,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373009812,16.68347398,85.165,85.122,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373010210,0.07526278,85.155,85.122,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373010411,16.75873676,85.155,85.111,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373010712,16.75873676,85.155,85.107,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373010911,16.68347398,85.155,85.107,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373011610,0.07461213,85.14,85.107,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373016714,0.07461213,85.14,85.079,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1771373016715,0.07461213,85.14,85.11,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373017315,16.68347398,85.155,85.11,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373017718,0.08184796,85.134,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771373018018,0.08184796,85.134,85.111,27.8450589]
["bitfinex-derivatives","SOLF0:USTF0",1771373018319,0.08184796,85.134,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771373018816,16.68347398,85.155,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771373019215,0.08617053,85.134,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771373020517,0.08617053,85.134,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771373020714,16.68347398,85.155,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771373021421,16.68347398,85.155,85.116,17.35143498]
["bitfinex-derivatives","SOLF0:USTF0",1771373023223,16.68347398,85.155,85.118,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373023821,10.575,85.153,85.118,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373024021,16.68347398,85.152,85.118,17.2648589]
["bitfinex-derivatives","SOLF0:USTF0",1771373025021,16.68347398,85.152,85.116,0.08657608]
["bitfinex-derivatives","SOLF0:USTF0",1771373025415,17.55809504,85.15,85.116,0.08657608]
["bitfinex-derivatives","SOLF0:USTF0",1771373026120,17.55809504,85.15,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771373026821,17.55809504,85.148,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771373027622,17.55809504,85.148,85.082,21.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771373027623,17.55809504,85.142,85.084,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373027816,17.55809504,85.175,85.084,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373028120,17.55809504,85.173,85.084,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373028718,8.71748493,85.188,85.114,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373028719,10.5747,85.155,85.114,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373028922,17.55809504,85.158,85.114,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373029719,17.55809504,85.158,85.127,0.08329541]
["bitfinex-derivatives","SOLF0:USTF0",1771373032616,17.55809504,85.215,85.127,16.68214866]
["bitfinex-derivatives","SOLF0:USTF0",1771373032815,21.1329,85.223,85.127,16.68214866]
["bitfinex-derivatives","SOLF0:USTF0",1771373032816,17.55809504,85.213,85.127,16.68214866]
["bitfinex-derivatives","SOLF0:USTF0",1771373033123,17.55809504,85.212,85.127,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373033322,17.55809504,85.21,85.127,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373033725,17.34348614,85.209,85.127,16.59885325]
["bitfinex-derivatives","SOLF0:USTF0",1771373034018,9.5863915,85.21,85.137,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373034019,17.42076439,85.177,85.137,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373039027,17.34348614,85.174,85.137,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373041528,17.34348614,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771373042725,0.07932464,85.157,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771373043722,17.42281078,85.157,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771373046326,17.34348614,85.156,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771373046527,17.34348614,85.149,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771373046826,17.34348614,85.149,85.102,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373046827,17.34348614,85.147,85.106,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771373047030,17.34348614,85.139,85.106,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771373047729,0.08273063,85.131,85.106,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771373049931,0.08273063,85.131,85.102,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373051530,17.34348614,85.129,85.089,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373052424,0.07648919,85.118,85.089,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373053034,17.41997533,85.118,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771373053227,17.41997533,85.118,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771373054629,17.41997533,85.118,85.078,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373054630,16.86659493,85.116,85.078,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373054829,1.98586501,85.11,85.078,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373055430,16.86659493,85.116,85.078,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373059735,1.98586501,85.11,85.078,18.03245278]
["bitfinex-derivatives","SOLF0:USTF0",1771373061334,18.85245994,85.11,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771373061933,18.85245994,85.11,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771373062434,0.08630038,85.099,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771373066137,0.08630038,85.099,85.069,27.15203812]
["bitfinex-derivatives","SOLF0:USTF0",1771373066437,16.95289531,85.099,85.059,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373066631,1.98586501,85.09,85.059,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373066836,18.85245994,85.09,85.041,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373067238,18.85245994,85.09,85.052,27.15413812]
["bitfinex-derivatives","SOLF0:USTF0",1771373067438,18.85245994,85.09,85.053,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373067837,0.07771093,85.08,85.053,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373069543,0.07771093,85.08,85.042,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373071943,0.07771093,85.08,85.046,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373072140,74.0,85.12,85.025,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1771373072141,16.86659493,85.123,85.061,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373072345,1.98586501,85.12,85.071,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373072647,18.85245994,85.12,85.071,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373073544,18.85245994,85.12,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771373074048,18.85245994,85.12,85.075,27.15133812]
["bitfinex-derivatives","SOLF0:USTF0",1771373074443,18.85245994,85.12,85.027,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771373074444,1.98586501,85.12,85.081,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373075647,1.98586501,85.12,85.085,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771373076948,10.578,85.129,85.09,18.55250313]
["bitfinex-derivatives","SOLF0:USTF0",1771373077248,16.86659493,85.131,85.09,18.55250313]
["bitfinex-derivatives","SOLF0:USTF0",1771373077445,16.86659493,85.131,85.092,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771373077645,18.85245994,85.13,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373077851,18.85481196,85.13,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373078655,16.86659493,85.129,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373079855,16.86659493,85.127,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373080654,10.5784,85.126,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373080850,16.86659493,85.127,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373083151,27.44489493,85.127,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373084355,1.98821703,85.13,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373084356,27.44559493,85.121,85.09,16.56663812]
["bitfinex-derivatives","SOLF0:USTF0",1771373085152,17.77371717,85.12,85.08,1.98821703]
["bitfinex-derivatives","SOLF0:USTF0",1771373085358,17.77371717,85.12,85.082,26.76795904]
["bitfinex-derivatives","SOLF0:USTF0",1771373088159,10.5792,85.119,85.082,26.76795904]
["bitfinex-derivatives","SOLF0:USTF0",1771373088458,17.77371717,85.118,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771373088661,17.77371717,85.109,85.063,16.18425904]
["bitfinex-derivatives","SOLF0:USTF0",1771373089057,17.77371717,85.105,85.064,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771373089261,17.77371717,85.089,85.051,16.18425904]
["bitfinex-derivatives","SOLF0:USTF0",1771373090459,10.5821,85.096,85.053,16.18425904]
["bitfinex-derivatives","SOLF0:USTF0",1771373094562,0.26447399,85.078,85.053,16.18425904]
["bitfinex-derivatives","SOLF0:USTF0",1771373097867,0.26447399,85.078,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771373098067,0.26447399,85.078,85.056,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373100071,0.26447399,85.078,85.06,1.98821703]
["bitfinex-derivatives","SOLF0:USTF0",1771373100466,17.77371717,85.1,85.06,18.86973783]
["bitfinex-derivatives","SOLF0:USTF0",1771373100669,18.58056504,85.11,85.067,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373100870,1.98821703,85.12,85.071,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373101464,18.58056504,85.12,85.071,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373101771,18.58056504,85.12,85.084,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373101973,10.5789,85.122,85.084,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373102468,16.59234801,85.131,85.092,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373102665,18.58056504,85.14,85.092,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373103673,18.58056504,85.14,85.102,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373104372,18.58056504,85.14,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771373105070,16.59234801,85.14,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771373105273,10.5753,85.151,85.111,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373105672,18.58056504,85.15,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771373105871,16.59234801,85.139,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771373107972,16.59234801,85.139,85.113,0.08200341]
["bitfinex-derivatives","SOLF0:USTF0",1771373110472,16.59234801,85.151,85.113,10.66190341]
["bitfinex-derivatives","SOLF0:USTF0",1771373110674,16.59234801,85.151,85.114,16.8815208]
["bitfinex-derivatives","SOLF0:USTF0",1771373111976,16.59234801,85.151,85.124,0.08398921]
["bitfinex-derivatives","SOLF0:USTF0",1771373115479,10.5743,85.159,85.124,0.08398921]
["bitfinex-derivatives","SOLF0:USTF0",1771373116073,10.5743,85.159,85.125,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373117178,16.11916035,85.163,85.13,18.91177613]
["bitfinex-derivatives","SOLF0:USTF0",1771373118475,74.54,85.199,85.124,0.08398921]
["bitfinex-derivatives","SOLF0:USTF0",1771373118476,16.11916035,85.187,85.141,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373119683,26.69076035,85.181,85.141,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373120181,16.11916035,85.181,85.15,1.98821703]
["bitfinex-derivatives","SOLF0:USTF0",1771373120384,16.11916035,85.199,85.15,18.91177613]
["bitfinex-derivatives","SOLF0:USTF0",1771373120581,16.11916035,85.197,85.153,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373120780,16.11916035,85.208,85.161,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373121484,16.11916035,85.206,85.163,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771373122382,16.11916035,85.206,85.17,1.98821703]
["bitfinex-derivatives","SOLF0:USTF0",1771373123891,16.11916035,85.217,85.18,18.91177613]
["bitfinex-derivatives","SOLF0:USTF0",1771373125587,26.68476035,85.229,85.183,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373125788,16.11916035,85.228,85.183,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373126691,1.98821703,85.23,85.183,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373126692,16.11916035,85.226,85.183,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373127384,16.11916035,85.226,85.196,0.07588045]
["bitfinex-derivatives","SOLF0:USTF0",1771373127883,16.11916035,85.215,85.164,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373128083,1.98821703,85.22,85.171,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373128286,2.06877318,85.22,85.171,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373128490,0.08055615,85.22,85.181,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373128990,16.11916035,85.226,85.184,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771373129191,16.11916035,85.226,85.185,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373129484,0.07580438,85.209,85.185,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373130187,16.19496473,85.209,85.17,1.98821703]
["bitfinex-derivatives","SOLF0:USTF0",1771373130692,16.11916035,85.209,85.173,27.4959591]
["bitfinex-derivatives","SOLF0:USTF0",1771373130891,16.11916035,85.209,85.174,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373131089,0.0839308,85.198,85.174,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373131486,0.0839308,85.198,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771373131686,16.11916035,85.221,85.185,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373133092,16.11916035,85.233,85.194,17.00557803]
["bitfinex-derivatives","SOLF0:USTF0",1771373133288,1.98821703,85.23,85.194,17.00557803]
["bitfinex-derivatives","SOLF0:USTF0",1771373133794,1.98821703,85.23,85.194,27.4933591]
["bitfinex-derivatives","SOLF0:USTF0",1771373137895,1.98321527,85.23,85.194,27.4933591]
["bitfinex-derivatives","SOLF0:USTF0",1771373138592,18.10237562,85.23,85.194,27.4933591]
["bitfinex-derivatives","SOLF0:USTF0",1771373138798,1.98321527,85.23,85.197,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373139097,18.10237562,85.23,85.184,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373139297,1.98321527,85.22,85.184,27.4946591]
["bitfinex-derivatives","SOLF0:USTF0",1771373141192,16.11916035,85.228,85.185,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373141396,16.11916035,85.228,85.187,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373141901,16.11916035,85.228,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771373142199,16.11916035,85.228,85.191,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373143798,16.11916035,85.239,85.191,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373144297,1.98321527,85.23,85.191,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373144497,18.10237562,85.23,85.191,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373145198,18.10237562,85.23,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771373149498,10.5659,85.227,85.191,16.9235591]
["bitfinex-derivatives","SOLF0:USTF0",1771373151497,21.1206,85.272,85.153,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1771373151498,1.98321527,85.25,85.201,16.76411264]
["bitfinex-derivatives","SOLF0:USTF0",1771373152903,10.5637,85.244,85.203,16.76411264]
["bitfinex-derivatives","SOLF0:USTF0",1771373153498,3.78254096,85.243,85.203,16.76411264]
["bitfinex-derivatives","SOLF0:USTF0",1771373153697,10.562,85.258,85.203,16.76411264]
["bitfinex-derivatives","SOLF0:USTF0",1771373153896,10.562,85.258,85.211,17.74296532]
["bitfinex-derivatives","SOLF0:USTF0",1771373154100,10.562,85.258,85.22,1.98321527]
["bitfinex-derivatives","SOLF0:USTF0",1771373154301,10.562,85.258,85.22,19.72606707]
["bitfinex-derivatives","SOLF0:USTF0",1771373154802,10.562,85.258,85.23,0.07872679]
["bitfinex-derivatives","SOLF0:USTF0",1771373154995,1.98321527,85.26,85.23,0.07872679]
["bitfinex-derivatives","SOLF0:USTF0",1771373156004,10.5618,85.259,85.23,0.07872679]
["bitfinex-derivatives","SOLF0:USTF0",1771373160604,1.98321527,85.25,85.23,0.07872679]
["bitfinex-derivatives","SOLF0:USTF0",1771373161304,1.98321527,85.24,85.185,18.10266303]
["bitfinex-derivatives","SOLF0:USTF0",1771373161504,1.98321527,85.23,85.185,18.10266303]
["bitfinex-derivatives","SOLF0:USTF0",1771373162602,0.09021265,85.216,85.185,18.10266303]
["bitfinex-derivatives","SOLF0:USTF0",1771373162803,0.09021265,85.216,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771373163804,0.09021265,85.216,85.185,18.10266303]
["bitfinex-derivatives","SOLF0:USTF0",1771373164004,1.98321527,85.21,85.171,18.15821061]
["bitfinex-derivatives","SOLF0:USTF0",1771373164205,1.98321527,85.2,85.171,18.15821061]
["bitfinex-derivatives","SOLF0:USTF0",1771373164602,1.98321527,85.19,85.159,18.15822826]
["bitfinex-derivatives","SOLF0:USTF0",1771373164803,1.98321527,85.19,85.159,28.73242826]
["bitfinex-derivatives","SOLF0:USTF0",1771373165107,1.98321527,85.19,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771373165307,1.98321527,85.19,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771373165805,1.98321527,85.19,85.148,28.74634093]
["bitfinex-derivatives","SOLF0:USTF0",1771373166202,1.98321527,85.18,85.148,28.74634093]
["bitfinex-derivatives","SOLF0:USTF0",1771373167102,0.08885568,85.173,85.148,28.74634093]
["bitfinex-derivatives","SOLF0:USTF0",1771373167503,0.08885568,85.173,85.148,18.17084093]
["bitfinex-derivatives","SOLF0:USTF0",1771373167800,1.98321527,85.17,85.136,18.17392932]
["bitfinex-derivatives","SOLF0:USTF0",1771373169503,0.08885568,85.173,85.136,18.17392932]
["bitfinex-derivatives","SOLF0:USTF0",1771373172809,1.98321527,85.17,85.136,18.17392932]
["bitfinex-derivatives","SOLF0:USTF0",1771373173608,0.08885568,85.173,85.141,18.08714685]
["bitfinex-derivatives","SOLF0:USTF0",1771373173809,10.5709,85.187,85.141,18.08714685]
["bitfinex-derivatives","SOLF0:USTF0",1771373174016,10.5709,85.187,85.151,18.04271901]
["bitfinex-derivatives","SOLF0:USTF0",1771373179619,10.5698,85.196,85.154,17.94853773]
["bitfinex-derivatives","SOLF0:USTF0",1771373179819,10.5698,85.196,85.161,17.94853773]
["bitfinex-derivatives","SOLF0:USTF0",1771373180620,10.5698,85.196,85.17,0.07544083]
["bitfinex-derivatives","SOLF0:USTF0",1771373187830,1.98321527,85.19,85.17,0.07544083]
["bitfinex-derivatives","SOLF0:USTF0",1771373190030,1.98321527,85.18,85.13,1.98321527]
["bitfinex-derivatives","SOLF0:USTF0",1771373190222,1.98321527,85.18,85.132,17.99938766]
["bitfinex-derivatives","SOLF0:USTF0",1771373190421,10.5721,85.177,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771373190626,1.98321527,85.17,85.121,17.99937007]
["bitfinex-derivatives","SOLF0:USTF0",1771373191533,10.5745,85.157,85.121,17.99937007]
["bitfinex-derivatives","SOLF0:USTF0",1771373194133,0.08793881,85.159,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771373194333,0.08793881,85.159,85.131,17.98966789]
["bitfinex-derivatives","SOLF0:USTF0",1771373194835,10.5734,85.166,85.131,17.98966789]
["bitfinex-derivatives","SOLF0:USTF0",1771373195438,0.08244147,85.154,85.131,17.98966789]
["bitfinex-derivatives","SOLF0:USTF0",1771373205438,10.65734147,85.154,85.118,18.21996566]
["bitfinex-derivatives","SOLF0:USTF0",1771373206035,10.5749,85.154,85.118,18.21996566]
["bitfinex-derivatives","SOLF0:USTF0",1771373206442,0.08122508,85.145,85.118,18.21996566]
["bitfinex-derivatives","SOLF0:USTF0",1771373208938,0.08122508,85.145,85.12,1.98600789]
["bitfinex-derivatives","SOLF0:USTF0",1771373209138,0.08122508,85.145,85.12,20.18499417]
["bitfinex-derivatives","SOLF0:USTF0",1771373209940,0.08122508,85.145,85.12,18.19898628]
["bitfinex-derivatives","SOLF0:USTF0",1771373212749,0.08122508,85.145,85.11,18.20541227]
["bitfinex-derivatives","SOLF0:USTF0",1771373213846,10.5763,85.143,85.11,18.20541227]
["bitfinex-derivatives","SOLF0:USTF0",1771373220553,10.577,85.138,85.101,18.19319728]
["bitfinex-derivatives","SOLF0:USTF0",1771373223156,10.5762,85.144,85.103,18.20871085]
["bitfinex-derivatives","SOLF0:USTF0",1771373223354,0.08122508,85.145,85.087,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1771373223355,0.08122508,85.145,85.11,1.98600789]
["bitfinex-derivatives","SOLF0:USTF0",1771373223554,0.08122508,85.145,85.111,18.25845725]
["bitfinex-derivatives","SOLF0:USTF0",1771373223851,10.34600789,85.16,85.111,18.25845725]
["bitfinex-derivatives","SOLF0:USTF0",1771373224056,8.36,85.16,85.122,18.25845725]
["bitfinex-derivatives","SOLF0:USTF0",1771373224555,8.36,85.16,85.132,0.07506536]
["bitfinex-derivatives","SOLF0:USTF0",1771373224754,8.36,85.16,85.132,18.33354586]
["bitfinex-derivatives","SOLF0:USTF0",1771373226753,8.36,85.16,85.135,18.21418487]
["bitfinex-derivatives","SOLF0:USTF0",1771373227057,10.5714,85.183,85.141,17.44110501]
["bitfinex-derivatives","SOLF0:USTF0",1771373227657,10.5714,85.183,85.141,28.01750501]
["bitfinex-derivatives","SOLF0:USTF0",1771373227953,10.5714,85.183,85.153,0.08359946]
["bitfinex-derivatives","SOLF0:USTF0",1771373233064,10.572,85.177,85.153,0.08359946]
["bitfinex-derivatives","SOLF0:USTF0",1771373235160,7.6141068,85.173,85.153,0.08359946]
["bitfinex-derivatives","SOLF0:USTF0",1771373235365,1.98600789,85.17,85.153,0.08359946]
["bitfinex-derivatives","SOLF0:USTF0",1771373235567,7.6141068,85.173,85.153,0.08359946]
["bitfinex-derivatives","SOLF0:USTF0",1771373236360,1.98600789,85.16,85.11,17.98460036]
["bitfinex-derivatives","SOLF0:USTF0",1771373236565,7.55038931,85.149,85.11,17.98460036]
["bitfinex-derivatives","SOLF0:USTF0",1771373237766,0.08964029,85.138,85.11,17.98460036]
["bitfinex-derivatives","SOLF0:USTF0",1771373239466,0.08964029,85.138,85.11,19.97060825]
["bitfinex-derivatives","SOLF0:USTF0",1771373247068,0.08964029,85.138,85.11,17.98460036]
["bitfinex-derivatives","SOLF0:USTF0",1771373247261,0.08964029,85.138,85.111,17.98460036]
["bitfinex-derivatives","SOLF0:USTF0",1771373249567,18.1906598,85.163,85.12,19.97060825]
["bitfinex-derivatives","SOLF0:USTF0",1771373251273,18.1906598,85.163,85.122,17.98460036]
["bitfinex-derivatives","SOLF0:USTF0",1771373252172,18.1906598,85.163,85.134,0.08011369]
["bitfinex-derivatives","SOLF0:USTF0",1771373267679,8.71683864,85.185,85.135,17.07715201]
["bitfinex-derivatives","SOLF0:USTF0",1771373267873,73.98,85.198,85.135,17.07715201]
["bitfinex-derivatives","SOLF0:USTF0",1771373267874,8.71683864,85.179,85.135,17.07715201]
["bitfinex-derivatives","SOLF0:USTF0",1771373268073,10.5726,85.173,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771373268377,19.28945347,85.173,85.135,17.07715201]
["bitfinex-derivatives","SOLF0:USTF0",1771373268577,19.28945347,85.173,85.147,0.08891642]
["bitfinex-derivatives","SOLF0:USTF0",1771373269383,8.75422936,85.172,85.147,0.08891642]
["bitfinex-derivatives","SOLF0:USTF0",1771373269681,8.75422936,85.169,85.147,0.08891642]
["bitfinex-derivatives","SOLF0:USTF0",1771373280986,8.68517184,85.167,85.111,16.48879435]
["bitfinex-derivatives","SOLF0:USTF0",1771373281189,8.68517184,85.149,85.1,18.47481073]
["bitfinex-derivatives","SOLF0:USTF0",1771373282388,10.93136599,85.176,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771373282389,10.5731,85.169,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771373282592,164.3082,85.253,85.127,16.48879435]
["bitfinex-derivatives","SOLF0:USTF0",1771373282593,8.78591139,85.167,85.127,16.48879435]
["bitfinex-derivatives","SOLF0:USTF0",1771373283089,8.78591139,85.177,85.131,16.48879435]
["bitfinex-derivatives","SOLF0:USTF0",1771373283790,8.78591139,85.177,85.136,16.48879435]
["bitfinex-derivatives","SOLF0:USTF0",1771373283986,1.98601638,85.17,85.145,0.08607582]
["bitfinex-derivatives","SOLF0:USTF0",1771373284993,10.79995413,85.17,85.145,0.08607582]
["bitfinex-derivatives","SOLF0:USTF0",1771373285394,1.98601638,85.16,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771373285695,8.9305543,85.159,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771373293996,8.9305543,85.159,85.125,27.06719435]
["bitfinex-derivatives","SOLF0:USTF0",1771373294592,8.9305543,85.159,85.126,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373294998,0.08505095,85.166,85.126,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373295198,8.81978849,85.164,85.126,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373312712,8.74045639,85.162,85.126,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373313213,19.32714316,85.161,85.126,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373313413,8.75304316,85.161,85.126,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373313614,10.7431677,85.16,85.126,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373318920,10.7431677,85.16,85.128,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373319118,10.93136599,85.19,85.127,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771373319119,10.98321396,85.255,85.155,16.62977398]
["bitfinex-derivatives","SOLF0:USTF0",1771373319324,164.1467,85.337,85.127,493.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771373319325,1.98601638,85.3,85.241,13.08255825]
["bitfinex-derivatives","SOLF0:USTF0",1771373319523,36.29516011,85.383,85.195,13.1384578]
["bitfinex-derivatives","SOLF0:USTF0",1771373319524,1.98601638,85.31,85.195,13.1384578]
["bitfinex-derivatives","SOLF0:USTF0",1771373319721,1.98601638,85.31,85.24,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373319922,1.98601638,85.31,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373320124,1.98601638,85.29,85.204,13.13847418]
["bitfinex-derivatives","SOLF0:USTF0",1771373320325,73.98,85.302,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373320527,73.98,85.302,85.24,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373320726,73.98,85.302,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373321020,17.98121781,85.301,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373321526,1.98601638,85.31,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373321527,17.98121781,85.299,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373321724,17.98121781,85.29,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373321921,0.08498368,85.284,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373322329,17.98121781,85.283,85.25,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373323526,0.08498368,85.284,85.23,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373323527,17.98121781,85.281,85.23,1.98601638]
["bitfinex-derivatives","SOLF0:USTF0",1771373323927,17.98121781,85.27,85.23,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373324421,16.84951718,85.258,85.23,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373325928,16.84951718,85.258,85.22,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373326429,16.84951718,85.258,85.21,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373326729,16.84951718,85.258,85.21,15.3107603]
["bitfinex-derivatives","SOLF0:USTF0",1771373327028,0.07724995,85.248,85.22,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373328823,16.92676713,85.248,85.2,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373329629,10.5634,85.247,85.2,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373329833,16.84951718,85.246,85.2,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373330931,16.84951718,85.243,85.2,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373331832,0.07824892,85.23,85.2,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373332234,0.07824892,85.23,85.197,12.40810821]
["bitfinex-derivatives","SOLF0:USTF0",1771373333633,0.07824892,85.23,85.201,12.46598622]
["bitfinex-derivatives","SOLF0:USTF0",1771373334230,10.5645,85.238,85.201,12.46598622]
["bitfinex-derivatives","SOLF0:USTF0",1771373334533,0.0772386,85.224,85.201,12.46598622]
["bitfinex-derivatives","SOLF0:USTF0",1771373337136,10.5645,85.238,85.155,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771373337137,18.69174033,85.255,85.21,14.5347192]
["bitfinex-derivatives","SOLF0:USTF0",1771373337331,18.69174033,85.281,85.241,12.54426418]
["bitfinex-derivatives","SOLF0:USTF0",1771373337928,18.69174033,85.281,85.25,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373338630,18.69174033,85.281,85.257,0.07499857]
["bitfinex-derivatives","SOLF0:USTF0",1771373338834,10.5593,85.28,85.257,0.07499857]
["bitfinex-derivatives","SOLF0:USTF0",1771373340637,18.69174033,85.281,85.26,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373340834,18.69174033,85.299,85.26,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373341640,164.0202,85.403,85.29,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373341839,1.9811508,85.35,85.281,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373342038,10.5525,85.335,85.29,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373342244,1.9811508,85.33,85.281,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373342641,1.9811508,85.34,85.304,0.07797294]
["bitfinex-derivatives","SOLF0:USTF0",1771373343037,1.9811508,85.35,85.304,0.07797294]
["bitfinex-derivatives","SOLF0:USTF0",1771373343344,1.9811508,85.36,85.31,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373343537,1.9811508,85.36,85.318,0.08818655]
["bitfinex-derivatives","SOLF0:USTF0",1771373343742,18.69174033,85.358,85.318,0.08818655]
["bitfinex-derivatives","SOLF0:USTF0",1771373344447,1.9811508,85.35,85.318,0.08818655]
["bitfinex-derivatives","SOLF0:USTF0",1771373344748,20.67289113,85.35,85.318,0.08818655]
["bitfinex-derivatives","SOLF0:USTF0",1771373345546,1.9811508,85.36,85.318,0.08818655]
["bitfinex-derivatives","SOLF0:USTF0",1771373348041,73.88,85.37,85.318,0.08818655]
["bitfinex-derivatives","SOLF0:USTF0",1771373348042,1.9811508,85.37,85.321,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373348245,18.69174033,85.378,85.321,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373348440,18.69174033,85.378,85.322,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373348641,18.69174033,85.378,85.331,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373348845,1.9811508,85.37,85.321,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373349050,20.67289113,85.37,85.341,0.08649202]
["bitfinex-derivatives","SOLF0:USTF0",1771373349251,1.9811508,85.36,85.341,0.08649202]
["bitfinex-derivatives","SOLF0:USTF0",1771373349549,20.67289113,85.37,85.341,0.08649202]
["bitfinex-derivatives","SOLF0:USTF0",1771373352051,1.9811508,85.36,85.341,0.08649202]
["bitfinex-derivatives","SOLF0:USTF0",1771373352251,1.9811508,85.36,85.321,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373352445,0.076808,85.364,85.321,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373353949,18.69174033,85.363,85.31,1.9811508]
["bitfinex-derivatives","SOLF0:USTF0",1771373354152,0.076808,85.364,85.294,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373354153,1.9811508,85.34,85.294,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373354355,20.67289113,85.34,85.294,17.70791188]
["bitfinex-derivatives","SOLF0:USTF0",1771373354745,20.67289113,85.34,85.296,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373354946,0.08966452,85.326,85.296,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373360160,1.9811508,85.36,85.311,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373360958,18.00102972,85.369,85.311,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373361459,10.5485,85.367,85.331,0.08856581]
["bitfinex-derivatives","SOLF0:USTF0",1771373361962,10.5485,85.367,85.321,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373362463,10.5485,85.367,85.34,0.08488394]
["bitfinex-derivatives","SOLF0:USTF0",1771373363963,1.9811508,85.37,85.34,0.08488394]
["bitfinex-derivatives","SOLF0:USTF0",1771373366663,18.00102972,85.369,85.34,0.08488394]
["bitfinex-derivatives","SOLF0:USTF0",1771373369362,18.00102972,85.369,85.32,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373369565,0.08095342,85.363,85.32,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373371966,0.08095342,85.363,85.32,20.63507696]
["bitfinex-derivatives","SOLF0:USTF0",1771373372163,18.08198314,85.363,85.32,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373372563,18.00102972,85.349,85.306,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373372865,1.9811508,85.33,85.291,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373373566,0.08320143,85.319,85.291,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373375770,0.08320143,85.319,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771373376960,0.08320143,85.319,85.292,29.21162616]
["bitfinex-derivatives","SOLF0:USTF0",1771373377160,19.98218052,85.34,85.296,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373377560,1.9811508,85.33,85.297,0.07444393]
["bitfinex-derivatives","SOLF0:USTF0",1771373377764,19.98218052,85.33,85.297,0.07444393]
["bitfinex-derivatives","SOLF0:USTF0",1771373378060,18.00102972,85.327,85.283,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373378260,21.0959,85.372,85.27,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373378261,1.9811508,85.31,85.27,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373378460,1.9811508,85.31,85.238,21.65340198]
["bitfinex-derivatives","SOLF0:USTF0",1771373378461,1.9811508,85.33,85.281,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373378670,1.9811508,85.33,85.296,0.08676662]
["bitfinex-derivatives","SOLF0:USTF0",1771373379064,12.5342508,85.33,85.296,0.08676662]
["bitfinex-derivatives","SOLF0:USTF0",1771373379266,1.9811508,85.34,85.297,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373379569,21.0897,85.397,85.296,0.08676662]
["bitfinex-derivatives","SOLF0:USTF0",1771373379570,1.9811508,85.36,85.311,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373380271,1.9811508,85.36,85.327,0.08855435]
["bitfinex-derivatives","SOLF0:USTF0",1771373380773,10.5495,85.359,85.327,0.08855435]
["bitfinex-derivatives","SOLF0:USTF0",1771373382265,18.00102972,85.362,85.327,0.08855435]
["bitfinex-derivatives","SOLF0:USTF0",1771373384075,10.5481,85.371,85.327,0.08855435]
["bitfinex-derivatives","SOLF0:USTF0",1771373384272,28.54942972,85.368,85.327,0.08855435]
["bitfinex-derivatives","SOLF0:USTF0",1771373384473,18.00102972,85.367,85.327,0.08855435]
["bitfinex-derivatives","SOLF0:USTF0",1771373384675,18.00102972,85.367,85.323,18.65392616]
["bitfinex-derivatives","SOLF0:USTF0",1771373385274,18.00102972,85.367,85.336,0.07997025]
["bitfinex-derivatives","SOLF0:USTF0",1771373387671,19.51320826,85.382,85.336,0.07997025]
["bitfinex-derivatives","SOLF0:USTF0",1771373387866,19.51320826,85.382,85.336,19.61273709]
["bitfinex-derivatives","SOLF0:USTF0",1771373388070,5.88400581,85.39,85.336,19.61273709]
["bitfinex-derivatives","SOLF0:USTF0",1771373388071,73.8,85.388,85.336,19.61273709]
["bitfinex-derivatives","SOLF0:USTF0",1771373388370,73.8,85.388,85.336,19.53276684]
["bitfinex-derivatives","SOLF0:USTF0",1771373388670,93.31320826,85.388,85.353,0.07851506]
["bitfinex-derivatives","SOLF0:USTF0",1771373389472,19.51320826,85.387,85.353,0.07851506]
["bitfinex-derivatives","SOLF0:USTF0",1771373389775,10.5464,85.384,85.353,0.07851506]
["bitfinex-derivatives","SOLF0:USTF0",1771373391179,30.05960826,85.384,85.353,0.07851506]
["bitfinex-derivatives","SOLF0:USTF0",1771373391479,19.51320826,85.384,85.353,0.07851506]
["bitfinex-derivatives","SOLF0:USTF0",1771373398685,18.551267,85.397,85.353,19.63749316]
["bitfinex-derivatives","SOLF0:USTF0",1771373399180,18.551267,85.397,85.353,19.5589781]
["bitfinex-derivatives","SOLF0:USTF0",1771373399581,18.551267,85.397,85.366,0.07444802]
["bitfinex-derivatives","SOLF0:USTF0",1771373401686,18.551267,85.389,85.324,19.5589781]
["bitfinex-derivatives","SOLF0:USTF0",1771373401879,1.97669927,85.37,85.324,19.5589781]
["bitfinex-derivatives","SOLF0:USTF0",1771373402080,1.97669927,85.35,85.311,19.5589781]
["bitfinex-derivatives","SOLF0:USTF0",1771373402584,18.551267,85.359,85.311,19.5589781]
["bitfinex-derivatives","SOLF0:USTF0",1771373403079,1.97669927,85.37,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771373403285,20.52796627,85.37,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771373403786,18.551267,85.368,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771373403986,1.97669927,85.36,85.326,0.0775068]
["bitfinex-derivatives","SOLF0:USTF0",1771373404892,18.551267,85.368,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771373405090,1.97669927,85.36,85.326,0.0775068]
["bitfinex-derivatives","SOLF0:USTF0",1771373405588,20.52796627,85.36,85.326,0.0775068]
["bitfinex-derivatives","SOLF0:USTF0",1771373408788,18.551267,85.349,85.326,0.0775068]
["bitfinex-derivatives","SOLF0:USTF0",1771373409390,18.551267,85.349,85.3,1.97669927]
["bitfinex-derivatives","SOLF0:USTF0",1771373409691,18.551267,85.349,85.329,0.0770502]
["bitfinex-derivatives","SOLF0:USTF0",1771373409892,18.551267,85.349,85.294,14.49415889]
["bitfinex-derivatives","SOLF0:USTF0",1771373409893,18.551267,85.339,85.29,21.53567737]
["bitfinex-derivatives","SOLF0:USTF0",1771373411186,0.08870248,85.323,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771373411386,21.0933,85.382,85.262,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1771373411387,20.52796627,85.37,85.311,19.5589781]
["bitfinex-derivatives","SOLF0:USTF0",1771373411592,20.52796627,85.37,85.321,19.5589781]
["bitfinex-derivatives","SOLF0:USTF0",1771373411992,20.52796627,85.36,85.321,19.5589781]
["bitfinex-derivatives","SOLF0:USTF0",1771373412594,20.52796627,85.36,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771373412896,20.52796627,85.36,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373414895,10.5475,85.375,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373415098,1.97669927,85.37,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373415396,22.18013893,85.37,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373416700,1.97669927,85.36,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373418604,22.18013893,85.36,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373425099,1.97669927,85.37,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373425301,22.18013893,85.37,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373428205,1.97669927,85.36,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373430706,22.18013893,85.36,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373438102,1.97669927,85.36,85.332,0.07525395]
["bitfinex-derivatives","SOLF0:USTF0",1771373438409,1.97669927,85.36,85.332,19.67793853]
["bitfinex-derivatives","SOLF0:USTF0",1771373438607,22.18013893,85.37,85.332,30.23073853]
["bitfinex-derivatives","SOLF0:USTF0",1771373439614,22.18013893,85.37,85.332,19.67793853]
["bitfinex-derivatives","SOLF0:USTF0",1771373443009,20.20343966,85.37,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771373443216,20.20343966,85.37,85.336,19.60268458]
["bitfinex-derivatives","SOLF0:USTF0",1771373444411,20.20343966,85.379,85.336,19.60268458]
["bitfinex-derivatives","SOLF0:USTF0",1771373444715,20.20343966,85.379,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771373445315,20.20343966,85.379,85.354,0.0795415]
["bitfinex-derivatives","SOLF0:USTF0",1771373445918,19.67068067,85.369,85.337,14.49415889]
["bitfinex-derivatives","SOLF0:USTF0",1771373446211,19.67068067,85.369,85.322,21.74123834]
["bitfinex-derivatives","SOLF0:USTF0",1771373446212,19.67068067,85.369,85.333,14.49415889]
["bitfinex-derivatives","SOLF0:USTF0",1771373446512,14.97986836,85.339,85.258,20.51514108]
["bitfinex-derivatives","SOLF0:USTF0",1771373446712,14.5546105,85.366,85.257,246.85562893]
["bitfinex-derivatives","SOLF0:USTF0",1771373446713,0.42221776,85.299,85.261,20.51514108]
["bitfinex-derivatives","SOLF0:USTF0",1771373447019,0.42221776,85.334,85.261,20.51514108]
["bitfinex-derivatives","SOLF0:USTF0",1771373447321,1.97629441,85.32,85.271,20.51514108]
["bitfinex-derivatives","SOLF0:USTF0",1771373447520,10.8052433,85.319,85.271,20.51514108]
["bitfinex-derivatives","SOLF0:USTF0",1771373447720,10.8052433,85.318,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373448018,1.97629441,85.31,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373448214,10.8052433,85.309,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373448415,0.62069425,85.316,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373448618,10.78693386,85.315,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373448818,10.78693386,85.314,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373449020,10.78693386,85.313,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373449220,10.78693386,85.312,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373449521,0.62069425,85.316,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373449715,10.78042766,85.315,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373449916,10.78042766,85.314,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373450220,10.78042766,85.313,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373450414,0.62069425,85.316,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373450619,10.77525519,85.315,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373450818,10.77525519,85.314,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373451019,10.77525519,85.313,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373451219,0.62069425,85.316,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373451521,10.77066697,85.315,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373451721,0.62069425,85.316,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373452021,10.77066708,85.315,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373452221,0.62069425,85.316,85.289,0.08446191]
["bitfinex-derivatives","SOLF0:USTF0",1771373456426,2.1651795,85.33,85.291,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373456628,1.97629441,85.34,85.291,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373456818,10.75269611,85.339,85.291,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373457023,10.75269611,85.338,85.301,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373457330,2.25903225,85.339,85.306,0.07749146]
["bitfinex-derivatives","SOLF0:USTF0",1771373457830,2.25903225,85.339,85.3,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771373458226,2.25903225,85.339,85.314,0.08547162]
["bitfinex-derivatives","SOLF0:USTF0",1771373459028,10.94360623,85.383,85.257,246.85562893]
["bitfinex-derivatives","SOLF0:USTF0",1771373459029,2.27607837,85.329,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771373459927,1.89613259,85.319,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771373460230,1.89613259,85.319,85.28,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373460530,1.89613259,85.319,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771373460926,0.07750435,85.308,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771373461230,2.02577068,85.344,85.3,22.85791358]
["bitfinex-derivatives","SOLF0:USTF0",1771373461432,10.74830835,85.343,85.31,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373461631,10.74830835,85.342,85.31,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373461830,10.74830835,85.341,85.3,22.85791358]
["bitfinex-derivatives","SOLF0:USTF0",1771373462030,10.74830835,85.34,85.3,22.85791358]
["bitfinex-derivatives","SOLF0:USTF0",1771373462225,2.02577068,85.344,85.3,22.85791358]
["bitfinex-derivatives","SOLF0:USTF0",1771373462432,10.74798314,85.343,85.3,22.85791358]
["bitfinex-derivatives","SOLF0:USTF0",1771373462634,10.74798314,85.342,85.312,0.08396456]
["bitfinex-derivatives","SOLF0:USTF0",1771373462832,10.74798314,85.341,85.312,0.08396456]
["bitfinex-derivatives","SOLF0:USTF0",1771373463033,10.74798314,85.34,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373463224,1.97629441,85.35,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373463525,10.74786824,85.349,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373463729,10.74786824,85.348,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373463931,10.74786824,85.347,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373464131,10.74786824,85.346,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373464431,10.74786824,85.345,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373464631,10.74786824,85.344,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373464831,10.74786824,85.343,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373465033,10.74786824,85.342,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373465328,10.74786824,85.341,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373465533,1.97629441,85.36,85.32,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373465729,1.97629441,85.36,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373465730,2.49813789,85.359,85.313,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373466534,2.49813789,85.359,85.327,0.08496842]
["bitfinex-derivatives","SOLF0:USTF0",1771373467231,2.49813789,85.359,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771373467430,2.51076624,85.374,85.331,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373467733,2.51076624,85.374,85.34,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373468331,2.51076624,85.374,85.348,0.08363313]
["bitfinex-derivatives","SOLF0:USTF0",1771373473932,2.32699869,85.369,85.32,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373474341,2.32699869,85.359,85.32,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373475242,2.32699869,85.359,85.317,20.88161917]
["bitfinex-derivatives","SOLF0:USTF0",1771373475444,0.08572756,85.348,85.32,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373477941,0.08572756,85.348,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771373477942,0.08572756,85.348,85.31,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373478140,2.32583279,85.348,85.31,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373478444,2.24010523,85.348,85.31,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373478645,2.28155123,85.339,85.292,20.38259484]
["bitfinex-derivatives","SOLF0:USTF0",1771373478846,0.08886371,85.338,85.292,20.38259484]
["bitfinex-derivatives","SOLF0:USTF0",1771373479345,2.27627418,85.329,85.292,20.38259484]
["bitfinex-derivatives","SOLF0:USTF0",1771373480245,0.08314618,85.319,85.292,20.38259484]
["bitfinex-derivatives","SOLF0:USTF0",1771373480447,0.08314618,85.319,85.28,1.97629441]
["bitfinex-derivatives","SOLF0:USTF0",1771373480647,0.08314618,85.319,85.28,22.35958058]
["bitfinex-derivatives","SOLF0:USTF0",1771373480946,0.08314618,85.319,85.287,30.94158617]
["bitfinex-derivatives","SOLF0:USTF0",1771373481341,0.08314618,85.319,85.288,20.38328617]
["bitfinex-derivatives","SOLF0:USTF0",1771373482447,0.08314618,85.319,85.293,20.26058384]
["bitfinex-derivatives","SOLF0:USTF0",1771373485146,0.08314618,85.319,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771373485451,0.08314618,85.319,85.297,20.25967961]
["bitfinex-derivatives","SOLF0:USTF0",1771373486347,0.08314618,85.319,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771373486552,0.01200499,85.319,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771373486753,0.01200499,85.319,85.284,20.18174712]
["bitfinex-derivatives","SOLF0:USTF0",1771373486950,0.01200499,85.319,85.3,0.08879626]
["bitfinex-derivatives","SOLF0:USTF0",1771373489753,0.01200499,85.319,85.284,20.18174712]
["bitfinex-derivatives","SOLF0:USTF0",1771373492851,3.1535189,85.359,85.311,20.18769684]
["bitfinex-derivatives","SOLF0:USTF0",1771373493054,10.63983523,85.358,85.311,20.18769684]
["bitfinex-derivatives","SOLF0:USTF0",1771373493347,10.63983523,85.357,85.311,20.18769684]
["bitfinex-derivatives","SOLF0:USTF0",1771373493552,10.63983523,85.356,85.311,20.18769684]
["bitfinex-derivatives","SOLF0:USTF0",1771373493754,3.1535189,85.359,85.311,20.18769684]
["bitfinex-derivatives","SOLF0:USTF0",1771373494352,0.07545765,85.342,85.311,20.18769684]
["bitfinex-derivatives","SOLF0:USTF0",1771373496757,0.07545765,85.342,85.312,20.11049115]
["bitfinex-derivatives","SOLF0:USTF0",1771373498660,0.07545765,85.342,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771373499760,1.97629441,85.36,85.321,20.06827748]
["bitfinex-derivatives","SOLF0:USTF0",1771373499957,3.60393476,85.375,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771373499958,1.97629441,85.37,85.329,20.03054865]
["bitfinex-derivatives","SOLF0:USTF0",1771373500662,1.97629441,85.37,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771373501162,1.97629441,85.37,85.346,0.08150762]
["bitfinex-derivatives","SOLF0:USTF0",1771373501361,1.97629441,85.37,85.329,20.03054865]
["bitfinex-derivatives","SOLF0:USTF0",1771373501362,1.97629441,85.36,85.329,20.03054865]
["bitfinex-derivatives","SOLF0:USTF0",1771373501568,1.97629441,85.36,85.311,20.03458174]
["bitfinex-derivatives","SOLF0:USTF0",1771373502664,1.97629441,85.36,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373502868,0.08678589,85.344,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373503969,1.97629441,85.36,85.323,20.06043584]
["bitfinex-derivatives","SOLF0:USTF0",1771373504169,1.97629441,85.36,85.325,20.0170429]
["bitfinex-derivatives","SOLF0:USTF0",1771373505469,10.5498,85.357,85.325,20.0170429]
["bitfinex-derivatives","SOLF0:USTF0",1771373505668,10.5498,85.357,85.324,0.07981758]
["bitfinex-derivatives","SOLF0:USTF0",1771373505669,5.85702045,85.35,85.324,0.07981758]
["bitfinex-derivatives","SOLF0:USTF0",1771373505869,5.85838972,85.35,85.324,0.07981758]
["bitfinex-derivatives","SOLF0:USTF0",1771373506372,5.85838972,85.35,85.311,20.73303662]
["bitfinex-derivatives","SOLF0:USTF0",1771373506666,3.91115397,85.339,85.296,20.73303662]
["bitfinex-derivatives","SOLF0:USTF0",1771373506970,1.97766368,85.33,85.296,20.73303662]
["bitfinex-derivatives","SOLF0:USTF0",1771373508271,0.08640591,85.322,85.296,20.73303662]
["bitfinex-derivatives","SOLF0:USTF0",1771373511465,1.97766368,85.34,85.3,0.07621717]
["bitfinex-derivatives","SOLF0:USTF0",1771373511667,10.26959559,85.339,85.301,20.73303662]
["bitfinex-derivatives","SOLF0:USTF0",1771373511868,10.26959559,85.338,85.301,20.73303662]
["bitfinex-derivatives","SOLF0:USTF0",1771373512071,1.97766368,85.35,85.301,20.73303662]
["bitfinex-derivatives","SOLF0:USTF0",1771373512270,1.97766368,85.35,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771373512471,1.97766368,85.35,85.309,20.73303662]
["bitfinex-derivatives","SOLF0:USTF0",1771373512968,1.97766368,85.35,85.32,0.0823701]
["bitfinex-derivatives","SOLF0:USTF0",1771373513868,1.97766368,85.36,85.32,0.0823701]
["bitfinex-derivatives","SOLF0:USTF0",1771373514171,10.26848555,85.359,85.32,0.0823701]
["bitfinex-derivatives","SOLF0:USTF0",1771373514371,1.97766368,85.35,85.32,0.0823701]
["bitfinex-derivatives","SOLF0:USTF0",1771373515773,1.97766368,85.35,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771373517374,1.97766368,85.35,85.32,20.5016492]
["bitfinex-derivatives","SOLF0:USTF0",1771373518374,12.52706368,85.36,85.32,20.5016492]
["bitfinex-derivatives","SOLF0:USTF0",1771373518573,10.27653521,85.359,85.32,20.5016492]
["bitfinex-derivatives","SOLF0:USTF0",1771373518876,10.27653521,85.358,85.32,22.47931288]
["bitfinex-derivatives","SOLF0:USTF0",1771373519074,11.86766368,85.37,85.32,22.47931288]
["bitfinex-derivatives","SOLF0:USTF0",1771373519267,10.27596304,85.369,85.32,22.47931288]
["bitfinex-derivatives","SOLF0:USTF0",1771373519575,10.27596304,85.368,85.32,22.47931288]
["bitfinex-derivatives","SOLF0:USTF0",1771373519776,10.27596304,85.367,85.32,22.47931288]
["bitfinex-derivatives","SOLF0:USTF0",1771373519975,11.86766368,85.37,85.32,22.47931288]
["bitfinex-derivatives","SOLF0:USTF0",1771373519976,10.27596304,85.366,85.32,22.47931288]
["bitfinex-derivatives","SOLF0:USTF0",1771373520275,10.27596304,85.365,85.341,20.41685239]
["bitfinex-derivatives","SOLF0:USTF0",1771373520576,9.89,85.37,85.341,20.41685239]
["bitfinex-derivatives","SOLF0:USTF0",1771373521172,9.89,85.37,85.347,0.07842775]
["bitfinex-derivatives","SOLF0:USTF0",1771373523176,9.89,85.37,85.31,1.97766368]
["bitfinex-derivatives","SOLF0:USTF0",1771373523177,3.4003648,85.359,85.31,1.97766368]
["bitfinex-derivatives","SOLF0:USTF0",1771373523375,1.97766368,85.34,85.303,20.47242645]
["bitfinex-derivatives","SOLF0:USTF0",1771373524678,0.08560613,85.33,85.291,20.44038911]
["bitfinex-derivatives","SOLF0:USTF0",1771373525077,1.97766368,85.35,85.314,20.39758604]
["bitfinex-derivatives","SOLF0:USTF0",1771373525277,10.27293758,85.349,85.314,20.39758604]
["bitfinex-derivatives","SOLF0:USTF0",1771373525481,10.27293758,85.348,85.314,20.39758604]
["bitfinex-derivatives","SOLF0:USTF0",1771373525680,10.27293758,85.347,85.314,20.39758604]
["bitfinex-derivatives","SOLF0:USTF0",1771373525880,10.27293758,85.346,85.314,20.39758604]
["bitfinex-derivatives","SOLF0:USTF0",1771373526082,1.97766368,85.34,85.301,20.4312509]
["bitfinex-derivatives","SOLF0:USTF0",1771373526381,1.97766368,85.34,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373526583,1.97766368,85.35,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373526778,10.27455888,85.349,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373526978,10.27455888,85.348,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373527178,10.27455888,85.347,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373527376,10.27455888,85.346,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373527680,10.27455888,85.345,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373527878,10.27455888,85.344,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373528080,10.27455888,85.343,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373528275,10.27455888,85.342,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373528578,1.97766368,85.36,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373528781,19.32988201,85.359,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373528982,19.32988201,85.358,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373529181,19.32988201,85.357,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373529383,19.32988201,85.356,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373529583,19.32988201,85.355,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373529783,1.97766368,85.35,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373529983,10.27618201,85.349,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373530185,10.27618201,85.348,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373530387,10.27618201,85.347,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373530586,10.27618201,85.346,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373530784,10.27618201,85.345,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373530984,10.27618201,85.344,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373531284,10.27618201,85.343,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373531483,10.27618201,85.342,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373531678,1.97766368,85.35,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373531883,10.27713604,85.349,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373532084,10.27713604,85.348,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373532285,10.27713604,85.347,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373532486,10.27713604,85.346,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373532785,10.27713604,85.345,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373532986,10.27713604,85.344,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373533185,10.27713604,85.343,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373533385,10.27713604,85.342,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373533586,10.27713604,85.341,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373533886,1.97766368,85.35,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373534086,10.27790882,85.349,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373534287,20.82880882,85.348,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373534488,10.27790882,85.347,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373534686,10.27790882,85.346,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373534887,10.27790882,85.345,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373535186,10.27790882,85.344,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373535384,10.27790882,85.343,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373535581,10.27790882,85.342,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373535781,1.97766368,85.35,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373535782,10.552,85.339,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373537689,10.5527,85.334,85.321,0.07638072]
["bitfinex-derivatives","SOLF0:USTF0",1771373538091,1.97766368,85.36,85.321,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771373538389,0.07459301,85.336,85.321,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771373539090,1.97766368,85.35,85.321,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771373539290,10.28366185,85.349,85.321,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771373539490,0.08106574,85.337,85.321,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771373539692,10.5523,85.336,85.321,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771373540588,0.08106574,85.337,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373540792,21.00509295,85.357,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373540988,10.28301555,85.356,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373541187,10.28301555,85.355,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373541490,10.5504,85.352,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373543296,21.00509295,85.357,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373543493,10.2829201,85.356,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373543688,10.2829201,85.355,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373543895,10.2829201,85.354,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373544095,10.2829201,85.353,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373544296,21.00509295,85.357,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373544498,10.28289693,85.356,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373544697,10.28289693,85.355,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373544898,10.28289693,85.354,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373545099,10.28289693,85.353,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373545299,21.00509295,85.357,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373545500,10.28403991,85.356,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373545798,10.28403991,85.355,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373545998,10.28403991,85.354,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373546194,10.28403991,85.353,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373546398,10.28403991,85.352,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373546602,21.00509295,85.357,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373546808,10.28471456,85.356,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373547002,10.28471456,85.355,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373547203,10.28471456,85.354,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373547406,10.28471456,85.353,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373547605,10.28471456,85.352,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373547805,21.00509295,85.357,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373548004,10.28536537,85.356,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373548208,10.28536537,85.355,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373548407,10.28536537,85.354,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373548608,10.28536537,85.353,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373548806,10.28536537,85.352,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373549007,21.00509295,85.357,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373549207,10.28603844,85.356,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373549501,10.28603844,85.355,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373549709,10.28603844,85.354,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373549903,10.28603844,85.353,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373550100,10.28603844,85.352,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373550302,21.00509295,85.357,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373550505,10.28708233,85.356,85.321,20.64548752]
["bitfinex-derivatives","SOLF0:USTF0",1771373550704,10.28708233,85.355,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373550906,10.28708233,85.354,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373551107,10.28708233,85.353,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373551309,10.28708233,85.352,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373551510,21.00509295,85.357,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373551707,10.28706021,85.356,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373551908,10.28706021,85.355,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771373552103,10.28706021,85.354,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771373552309,10.28706021,85.353,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771373552511,10.28706021,85.352,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771373552710,10.5485,85.367,85.329,20.6454034]
["bitfinex-derivatives","SOLF0:USTF0",1771373552905,9.06525451,85.366,85.329,20.6454034]
["bitfinex-derivatives","SOLF0:USTF0",1771373553110,10.5485,85.367,85.329,20.6454034]
["bitfinex-derivatives","SOLF0:USTF0",1771373553311,9.0659746,85.366,85.329,20.6454034]
["bitfinex-derivatives","SOLF0:USTF0",1771373553510,10.5485,85.367,85.329,20.6454034]
["bitfinex-derivatives","SOLF0:USTF0",1771373553712,9.0659746,85.366,85.339,0.08626471]
["bitfinex-derivatives","SOLF0:USTF0",1771373553913,10.5485,85.367,85.339,0.08626471]
["bitfinex-derivatives","SOLF0:USTF0",1771373554112,9.06597423,85.366,85.339,0.08626471]
["bitfinex-derivatives","SOLF0:USTF0",1771373554309,31.55359295,85.367,85.339,0.08626471]
["bitfinex-derivatives","SOLF0:USTF0",1771373554513,31.55359295,85.367,85.284,21.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771373554514,1.97766368,85.35,85.25,28.9861793]
["bitfinex-derivatives","SOLF0:USTF0",1771373554710,1.97766368,85.26,85.219,79.2227591]
["bitfinex-derivatives","SOLF0:USTF0",1771373554908,1.97766368,85.23,85.181,79.2227591]
["bitfinex-derivatives","SOLF0:USTF0",1771373555113,1.97766368,85.23,85.186,79.2227591]
["bitfinex-derivatives","SOLF0:USTF0",1771373555412,1.97766368,85.26,85.201,79.20829812]
["bitfinex-derivatives","SOLF0:USTF0",1771373556015,0.08207109,85.239,85.201,79.20829812]
["bitfinex-derivatives","SOLF0:USTF0",1771373556814,0.08207109,85.239,85.2,1.97766368]
["bitfinex-derivatives","SOLF0:USTF0",1771373556815,0.08207109,85.239,85.214,79.20159611]
["bitfinex-derivatives","SOLF0:USTF0",1771373558213,0.08207109,85.239,85.158,164.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771373558214,10.5587,85.285,85.223,88.98460955]
["bitfinex-derivatives","SOLF0:USTF0",1771373558413,1.97766368,85.27,85.223,88.98460955]
["bitfinex-derivatives","SOLF0:USTF0",1771373558915,9.87,85.269,85.223,88.98460955]
["bitfinex-derivatives","SOLF0:USTF0",1771373559311,9.87,85.269,85.234,78.4095034]
["bitfinex-derivatives","SOLF0:USTF0",1771373559817,9.87,85.269,85.238,78.56210116]
["bitfinex-derivatives","SOLF0:USTF0",1771373561410,1.97766368,85.29,85.241,73.6464545]
["bitfinex-derivatives","SOLF0:USTF0",1771373562411,1.97766368,85.29,85.257,0.08954685]
["bitfinex-derivatives","SOLF0:USTF0",1771373563617,1.97766368,85.31,85.258,73.70109533]
["bitfinex-derivatives","SOLF0:USTF0",1771373564522,1.97766368,85.31,85.275,0.08637061]
["bitfinex-derivatives","SOLF0:USTF0",1771373565626,1.97766368,85.31,85.275,73.77506985]
["bitfinex-derivatives","SOLF0:USTF0",1771373565821,10.5546,85.318,85.275,73.77506985]
["bitfinex-derivatives","SOLF0:USTF0",1771373566324,10.5546,85.318,85.275,73.68869924]
["bitfinex-derivatives","SOLF0:USTF0",1771373566826,10.5546,85.318,85.288,0.08719787]
["bitfinex-derivatives","SOLF0:USTF0",1771373567025,1.97931671,85.31,85.288,0.08719787]
["bitfinex-derivatives","SOLF0:USTF0",1771373567521,10.5532,85.329,85.288,73.78600099]
["bitfinex-derivatives","SOLF0:USTF0",1771373568022,10.5532,85.329,85.288,73.69880312]
["bitfinex-derivatives","SOLF0:USTF0",1771373568525,10.5532,85.329,85.3,0.07471532]
["bitfinex-derivatives","SOLF0:USTF0",1771373570526,1.97931671,85.34,85.3,73.58143165]
["bitfinex-derivatives","SOLF0:USTF0",1771373570726,1.97931671,85.35,85.3,75.56074836]
["bitfinex-derivatives","SOLF0:USTF0",1771373571024,1.97931671,85.35,85.3,75.48603304]
["bitfinex-derivatives","SOLF0:USTF0",1771373571422,1.97931671,85.35,85.316,0.08046894]
["bitfinex-derivatives","SOLF0:USTF0",1771373571820,10.5509,85.348,85.316,0.08046894]
["bitfinex-derivatives","SOLF0:USTF0",1771373572031,1.97931671,85.34,85.316,0.08046894]
["bitfinex-derivatives","SOLF0:USTF0",1771373572530,1.97931671,85.34,85.3,73.50671633]
["bitfinex-derivatives","SOLF0:USTF0",1771373573230,1.97931671,85.34,85.287,73.86248349]
["bitfinex-derivatives","SOLF0:USTF0",1771373573431,0.08271278,85.329,85.287,73.86248349]
["bitfinex-derivatives","SOLF0:USTF0",1771373574031,1.97931671,85.33,85.287,73.86248349]
["bitfinex-derivatives","SOLF0:USTF0",1771373574633,0.07855607,85.317,85.287,73.86248349]
["bitfinex-derivatives","SOLF0:USTF0",1771373578135,0.07855607,85.317,85.271,73.42645784]
["bitfinex-derivatives","SOLF0:USTF0",1771373580237,1.97931671,85.3,85.258,73.44738109]
["bitfinex-derivatives","SOLF0:USTF0",1771373581039,1.97931671,85.28,85.241,73.44067661]
["bitfinex-derivatives","SOLF0:USTF0",1771373581235,1.97931671,85.27,85.227,73.44067661]
["bitfinex-derivatives","SOLF0:USTF0",1771373581934,1.97931671,85.27,85.184,21.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771373581935,1.97931671,85.25,85.214,73.44403925]
["bitfinex-derivatives","SOLF0:USTF0",1771373582135,1.97931671,85.24,85.201,73.44403925]
["bitfinex-derivatives","SOLF0:USTF0",1771373583036,0.08548388,85.229,85.201,73.44403925]
["bitfinex-derivatives","SOLF0:USTF0",1771373583239,164.2132,85.302,85.159,21.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771373583240,1.97931671,85.26,85.212,0.08019303]
["bitfinex-derivatives","SOLF0:USTF0",1771373583441,1.97931671,85.26,85.212,73.4386749]
["bitfinex-derivatives","SOLF0:USTF0",1771373583839,1.97931671,85.26,85.212,73.35848187]
["bitfinex-derivatives","SOLF0:USTF0",1771373584542,1.97931671,85.27,85.228,73.35201107]
["bitfinex-derivatives","SOLF0:USTF0",1771373584933,1.97931671,85.26,85.227,0.07706891]
["bitfinex-derivatives","SOLF0:USTF0",1771373585133,1.97931671,85.25,85.214,73.35201107]
["bitfinex-derivatives","SOLF0:USTF0",1771373585541,1.97931671,85.25,85.235,0.0866482]
["bitfinex-derivatives","SOLF0:USTF0",1771373585843,0.08752097,85.241,85.214,73.35201107]
["bitfinex-derivatives","SOLF0:USTF0",1771373586341,1.97931671,85.26,85.214,73.35201107]
["bitfinex-derivatives","SOLF0:USTF0",1771373586735,10.5619,85.259,85.214,73.35201107]
["bitfinex-derivatives","SOLF0:USTF0",1771373587243,0.08316062,85.245,85.214,73.35201107]
["bitfinex-derivatives","SOLF0:USTF0",1771373595246,10.5617,85.261,85.221,73.17145533]
["bitfinex-derivatives","SOLF0:USTF0",1771373595640,1.97931671,85.27,85.221,73.24542891]
["bitfinex-derivatives","SOLF0:USTF0",1771373597345,10.5616,85.262,85.221,73.24542891]
["bitfinex-derivatives","SOLF0:USTF0",1771373597545,1.97931671,85.28,85.231,73.20297526]
["bitfinex-derivatives","SOLF0:USTF0",1771373598447,1.97931671,85.28,85.247,0.07789823]
["bitfinex-derivatives","SOLF0:USTF0",1771373598648,10.56,85.274,85.247,0.07789823]
["bitfinex-derivatives","SOLF0:USTF0",1771373599043,1.97931671,85.27,85.247,0.07789823]
["bitfinex-derivatives","SOLF0:USTF0",1771373599347,0.08154085,85.269,85.231,73.20297526]
["bitfinex-derivatives","SOLF0:USTF0",1771373600645,10.5616,85.262,85.231,73.20297526]
["bitfinex-derivatives","SOLF0:USTF0",1771373602349,10.5611,85.265,85.231,73.20297526]
["bitfinex-derivatives","SOLF0:USTF0",1771373602744,0.08154085,85.269,85.231,73.20297526]
["bitfinex-derivatives","SOLF0:USTF0",1771373603746,10.562,85.258,85.231,73.20297526]
["bitfinex-derivatives","SOLF0:USTF0",1771373606151,0.08154085,85.269,85.231,73.20297526]
["bitfinex-derivatives","SOLF0:USTF0",1771373606553,1.97931671,85.3,85.263,24.34931265]
["bitfinex-derivatives","SOLF0:USTF0",1771373606752,10.5595,85.279,85.251,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1771373607053,10.5595,85.279,85.245,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771373607244,10.5595,85.279,85.241,90.58775392]
["bitfinex-derivatives","SOLF0:USTF0",1771373608652,10.5595,85.279,85.242,46.00897942]
["bitfinex-derivatives","SOLF0:USTF0",1771373609955,10.5585,85.287,85.244,45.81615812]
["bitfinex-derivatives","SOLF0:USTF0",1771373610555,10.5592,85.281,85.244,45.81615812]
["bitfinex-derivatives","SOLF0:USTF0",1771373610951,10.5592,85.281,85.257,0.08904493]
["bitfinex-derivatives","SOLF0:USTF0",1771373611252,1.97931671,85.28,85.257,0.08904493]
["bitfinex-derivatives","SOLF0:USTF0",1771373611755,1.97931671,85.28,85.244,45.81615812]
["bitfinex-derivatives","SOLF0:USTF0",1771373612048,1.97931671,85.28,85.235,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1771373612049,10.559,85.282,85.251,45.54169963]
["bitfinex-derivatives","SOLF0:USTF0",1771373612246,10.559,85.282,85.26,0.07702061]
["bitfinex-derivatives","SOLF0:USTF0",1771373624256,10.25057787,85.281,85.26,0.07702061]
["bitfinex-derivatives","SOLF0:USTF0",1771373624456,10.559,85.282,85.26,0.07702061]
["bitfinex-derivatives","SOLF0:USTF0",1771373624755,10.86897821,85.314,85.26,47.76418395]
["bitfinex-derivatives","SOLF0:USTF0",1771373625060,9.04884108,85.313,85.271,40.58268903]
["bitfinex-derivatives","SOLF0:USTF0",1771373625258,1.97931671,85.32,85.271,40.58268903]
["bitfinex-derivatives","SOLF0:USTF0",1771373625457,9.04446024,85.319,85.271,40.58268903]
["bitfinex-derivatives","SOLF0:USTF0",1771373625659,9.04446024,85.318,85.283,0.07778007]
["bitfinex-derivatives","SOLF0:USTF0",1771373625959,1.97931671,85.33,85.283,0.07778007]
["bitfinex-derivatives","SOLF0:USTF0",1771373626160,9.04362534,85.329,85.283,0.07778007]
["bitfinex-derivatives","SOLF0:USTF0",1771373626357,9.04362534,85.328,85.283,0.07778007]
["bitfinex-derivatives","SOLF0:USTF0",1771373626558,9.04362534,85.327,85.273,40.63240627]
["bitfinex-derivatives","SOLF0:USTF0",1771373626860,10.5548,85.316,85.297,0.07696501]
["bitfinex-derivatives","SOLF0:USTF0",1771373629357,1.97911885,85.4,85.311,29.95299264]
["bitfinex-derivatives","SOLF0:USTF0",1771373629556,163.9376,85.446,85.297,0.07696501]
["bitfinex-derivatives","SOLF0:USTF0",1771373629557,1.97911885,85.39,85.34,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373629752,10.5464,85.384,85.34,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373630354,8.96203997,85.432,85.353,0.07490827]
["bitfinex-derivatives","SOLF0:USTF0",1771373630559,1.97911885,85.4,85.353,0.07490827]
["bitfinex-derivatives","SOLF0:USTF0",1771373630861,1.97911885,85.4,85.351,29.93506078]
["bitfinex-derivatives","SOLF0:USTF0",1771373631262,1.97911885,85.42,85.368,0.08431157]
["bitfinex-derivatives","SOLF0:USTF0",1771373631461,8.96203997,85.419,85.368,0.08431157]
["bitfinex-derivatives","SOLF0:USTF0",1771373631762,1.97911885,85.42,85.36,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373631763,10.545,85.396,85.36,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373632158,10.545,85.396,85.385,0.08670189]
["bitfinex-derivatives","SOLF0:USTF0",1771373632464,10.545,85.396,85.37,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771373632662,0.08441723,85.387,85.37,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771373633364,0.08441723,85.387,85.36,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373638665,0.08441723,85.387,85.293,29.95439904]
["bitfinex-derivatives","SOLF0:USTF0",1771373638666,1.97911885,85.38,85.293,29.95439904]
["bitfinex-derivatives","SOLF0:USTF0",1771373638864,1.97911885,85.37,85.32,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373639568,0.08603827,85.354,85.32,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373640972,0.08603827,85.354,85.34,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373641376,10.5486,85.367,85.34,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373641674,10.5486,85.367,85.33,31.97428379]
["bitfinex-derivatives","SOLF0:USTF0",1771373641875,10.5486,85.367,85.338,0.08572905]
["bitfinex-derivatives","SOLF0:USTF0",1771373643974,10.5486,85.367,85.339,29.47277447]
["bitfinex-derivatives","SOLF0:USTF0",1771373645075,35.21,85.42,85.338,0.08572905]
["bitfinex-derivatives","SOLF0:USTF0",1771373645076,1.97911885,85.43,85.361,29.46565619]
["bitfinex-derivatives","SOLF0:USTF0",1771373645274,1.97911885,85.43,85.37,1.97911885]
["bitfinex-derivatives","SOLF0:USTF0",1771373645872,10.544,85.403,85.361,29.46565619]
["bitfinex-derivatives","SOLF0:USTF0",1771373646176,10.544,85.403,85.391,0.07991858]
["bitfinex-derivatives","SOLF0:USTF0",1771373646368,10.544,85.403,85.361,29.46565619]
["bitfinex-derivatives","SOLF0:USTF0",1771373646974,10.544,85.403,85.373,0.08823656]
["bitfinex-derivatives","SOLF0:USTF0",1771373652882,10.5428,85.413,85.373,28.91814057]
["bitfinex-derivatives","SOLF0:USTF0",1771373653076,73.8,85.412,85.373,28.91814057]
["bitfinex-derivatives","SOLF0:USTF0",1771373653372,73.8,85.412,85.373,28.82990401]
["bitfinex-derivatives","SOLF0:USTF0",1771373653572,10.5434,85.408,85.373,28.82990401]
["bitfinex-derivatives","SOLF0:USTF0",1771373653772,10.5434,85.408,85.384,0.08016578]
["bitfinex-derivatives","SOLF0:USTF0",1771373654374,10.5439,85.404,85.362,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771373655879,10.5439,85.404,85.362,39.37987724]
["bitfinex-derivatives","SOLF0:USTF0",1771373656482,10.5448,85.397,85.352,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771373656683,73.78,85.396,85.352,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771373656877,73.78,85.396,85.352,39.37422417]
["bitfinex-derivatives","SOLF0:USTF0",1771373657082,73.78,85.396,85.353,28.82392417]
["bitfinex-derivatives","SOLF0:USTF0",1771373657483,0.08653495,85.383,85.353,28.82392417]
["bitfinex-derivatives","SOLF0:USTF0",1771373657685,0.08653495,85.383,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771373657885,73.78,85.382,85.321,28.83702966]
["bitfinex-derivatives","SOLF0:USTF0",1771373658082,73.78,85.381,85.321,28.83702966]
["bitfinex-derivatives","SOLF0:USTF0",1771373658785,0.08328799,85.36,85.323,28.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1771373660779,0.08328799,85.36,85.326,28.82606934]
["bitfinex-derivatives","SOLF0:USTF0",1771373661381,10.5485,85.367,85.326,28.82606934]
["bitfinex-derivatives","SOLF0:USTF0",1771373661884,10.5476,85.375,85.329,28.83364643]
["bitfinex-derivatives","SOLF0:USTF0",1771373663290,10.5476,85.375,85.343,0.08932779]
["bitfinex-derivatives","SOLF0:USTF0",1771373663689,73.78,85.374,85.343,0.08932779]
["bitfinex-derivatives","SOLF0:USTF0",1771373666788,0.56778185,85.369,85.343,0.08932779]
["bitfinex-derivatives","SOLF0:USTF0",1771373666989,0.56778185,85.367,85.343,0.08932779]
["bitfinex-derivatives","SOLF0:USTF0",1771373667388,0.59013535,85.358,85.32,1.97652752]
["bitfinex-derivatives","SOLF0:USTF0",1771373668796,10.5498,85.357,85.32,1.97652752]
["bitfinex-derivatives","SOLF0:USTF0",1771373669095,0.07826017,85.364,85.32,30.74123932]
["bitfinex-derivatives","SOLF0:USTF0",1771373669289,0.07826017,85.364,85.331,28.7647118]
["bitfinex-derivatives","SOLF0:USTF0",1771373669485,0.07826017,85.364,85.34,30.76576981]
["bitfinex-derivatives","SOLF0:USTF0",1771373669993,73.8,85.369,85.34,30.76576981]
["bitfinex-derivatives","SOLF0:USTF0",1771373670291,0.0746348,85.361,85.34,30.76576981]
["bitfinex-derivatives","SOLF0:USTF0",1771373670498,73.8746348,85.361,85.34,28.78924229]
["bitfinex-derivatives","SOLF0:USTF0",1771373675297,1.97652752,85.38,85.342,0.07966678]
["bitfinex-derivatives","SOLF0:USTF0",1771373675298,66.66587249,85.365,85.342,0.07966678]
["bitfinex-derivatives","SOLF0:USTF0",1771373675599,66.66587249,85.365,85.342,28.8241047]
["bitfinex-derivatives","SOLF0:USTF0",1771373676698,66.66587249,85.365,85.345,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771373685899,10.5459,85.388,85.342,28.8241047]
["bitfinex-derivatives","SOLF0:USTF0",1771373685900,10.5459,85.388,85.348,28.70316885]
["bitfinex-derivatives","SOLF0:USTF0",1771373686201,10.5466,85.382,85.348,28.70316885]
["bitfinex-derivatives","SOLF0:USTF0",1771373686500,29.30075174,85.38,85.34,1.97652752]
["bitfinex-derivatives","SOLF0:USTF0",1771373686899,29.30075174,85.38,85.356,0.07743008]
["bitfinex-derivatives","SOLF0:USTF0",1771373689303,10.5458,85.389,85.356,0.07743008]
["bitfinex-derivatives","SOLF0:USTF0",1771373689502,73.8,85.388,85.356,0.07743008]
["bitfinex-derivatives","SOLF0:USTF0",1771373689904,10.5461,85.387,85.356,0.07743008]
["bitfinex-derivatives","SOLF0:USTF0",1771373690306,73.78,85.386,85.356,0.07743008]
["bitfinex-derivatives","SOLF0:USTF0",1771373694007,10.5463,85.385,85.356,0.07743008]
["bitfinex-derivatives","SOLF0:USTF0",1771373695404,10.5463,85.385,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771373695405,29.01390636,85.369,85.308,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373695605,29.01390636,85.359,85.31,31.20701436]
["bitfinex-derivatives","SOLF0:USTF0",1771373696109,29.01390636,85.359,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771373696809,0.08017547,85.348,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771373697010,73.78,85.347,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771373698115,73.78,85.347,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771373698509,73.78,85.347,85.314,39.78619698]
["bitfinex-derivatives","SOLF0:USTF0",1771373700517,29.01390636,85.339,85.292,237.04785348]
["bitfinex-derivatives","SOLF0:USTF0",1771373700815,30.98972374,85.33,85.276,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373701114,29.01390636,85.319,85.276,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373701314,73.8,85.318,85.276,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373701514,0.08471099,85.312,85.276,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373701914,0.08471099,85.312,85.285,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771373702316,1.97581738,85.34,85.291,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373702616,73.8,85.339,85.291,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373702820,1.97581738,85.35,85.307,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373703116,73.8,85.349,85.311,29.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1771373703612,73.8,85.349,85.321,0.08963563]
["bitfinex-derivatives","SOLF0:USTF0",1771373705217,29.01390636,85.355,85.321,0.08963563]
["bitfinex-derivatives","SOLF0:USTF0",1771373705715,29.01390636,85.329,85.28,1.97581738]
["bitfinex-derivatives","SOLF0:USTF0",1771373705918,1.97581738,85.33,85.28,1.97581738]
["bitfinex-derivatives","SOLF0:USTF0",1771373705919,29.01390636,85.327,85.28,31.20701436]
["bitfinex-derivatives","SOLF0:USTF0",1771373706717,29.01390636,85.327,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771373707113,0.08220086,85.312,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771373713228,73.67853011,85.314,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771373713428,55.83903011,85.314,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771373713631,55.59152118,85.314,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771373714529,18.87092118,85.314,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771373714827,1.25052118,85.314,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771373715427,10.93777097,85.381,85.293,0.07568724]
["bitfinex-derivatives","SOLF0:USTF0",1771373715428,73.82,85.334,85.297,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373715629,73.82,85.337,85.297,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373716329,73.82,85.337,85.308,0.07667622]
["bitfinex-derivatives","SOLF0:USTF0",1771373717327,73.82,85.341,85.309,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373717525,1.97581738,85.34,85.309,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373719530,1.97581738,85.35,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771373719732,73.82,85.349,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771373720230,73.82,85.348,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771373733442,1.97581738,85.33,85.308,0.07667622]
["bitfinex-derivatives","SOLF0:USTF0",1771373733642,30.41181985,85.32,85.282,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373733847,1.97581738,85.31,85.261,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373734248,1.97581738,85.31,85.273,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373734950,0.08480483,85.3,85.273,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373735750,0.08480483,85.3,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771373736451,2.06062221,85.3,85.273,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373736641,75.88062221,85.3,85.273,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373738548,75.88062221,85.3,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771373738848,73.90480483,85.3,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771373739249,73.90480483,85.3,85.268,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771373739450,75.88062221,85.3,85.268,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771373741854,1.97581738,85.29,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771373742753,30.41181985,85.29,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771373743451,1.97581738,85.29,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771373743754,74.44,85.299,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771373743948,28.43600247,85.298,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771373744453,106.70996951,85.297,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771373744753,1.97581738,85.29,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771373745551,34.10578689,85.29,85.25,28.7305289]
["bitfinex-derivatives","SOLF0:USTF0",1771373745751,32.12996951,85.279,85.239,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373746252,32.12996951,85.279,85.154,28.80241875]
["bitfinex-derivatives","SOLF0:USTF0",1771373746253,1.97581738,85.26,85.199,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373746451,75.81581738,85.26,85.211,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373746648,75.81581738,85.26,85.22,1.97581738]
["bitfinex-derivatives","SOLF0:USTF0",1771373746852,73.84,85.26,85.221,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373747457,0.08727888,85.249,85.221,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373747753,0.08727888,85.249,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771373748250,32.21724839,85.249,85.197,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373748654,32.21724839,85.249,85.201,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373748855,32.12996951,85.249,85.201,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373749257,0.07579114,85.234,85.201,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373749654,0.07579114,85.234,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771373750354,1.97581738,85.23,85.189,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373751254,0.08982793,85.218,85.189,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373751760,0.08982793,85.218,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771373751955,0.08982793,85.218,85.189,31.47122303]
["bitfinex-derivatives","SOLF0:USTF0",1771373752864,0.08982793,85.218,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771373759160,0.08982793,85.218,85.191,40.44913518]
["bitfinex-derivatives","SOLF0:USTF0",1771373759454,0.08982793,85.218,85.192,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373761362,73.86,85.239,85.2,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373762062,103.15563218,85.239,85.2,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373762356,29.29563218,85.239,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771373764663,10.5645,85.238,85.2,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373764959,1.98326043,85.22,85.196,0.07765318]
["bitfinex-derivatives","SOLF0:USTF0",1771373765161,1.98326043,85.24,85.196,29.95658836]
["bitfinex-derivatives","SOLF0:USTF0",1771373765762,1.98326043,85.24,85.196,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373766157,1.98326043,85.24,85.209,0.07683756]
["bitfinex-derivatives","SOLF0:USTF0",1771373767169,29.29563218,85.229,85.184,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373767358,1.98326043,85.22,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771373768465,31.27889261,85.22,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771373771959,31.27889261,85.22,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771373772160,21.1236,85.26,85.172,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373772161,31.27889261,85.21,85.172,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373772360,1.98326043,85.2,85.153,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373772565,1.98326043,85.2,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771373772769,31.27889261,85.21,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771373774467,76.42,85.212,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771373774662,76.42,85.212,85.171,29.87893518]
["bitfinex-derivatives","SOLF0:USTF0",1771373775661,76.42,85.212,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771373775864,1.98326043,85.21,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771373777468,1.98326043,85.21,85.179,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771373777869,1.98326043,85.21,85.179,43.16942164]
["bitfinex-derivatives","SOLF0:USTF0",1771373778069,1.98326043,85.21,85.18,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373778272,76.66,85.215,85.18,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373778669,1.98326043,85.21,85.18,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373779572,1.98326043,85.21,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771373779772,76.66,85.215,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771373780073,76.66,85.215,85.17,1.98326043]
["bitfinex-derivatives","SOLF0:USTF0",1771373780074,106.9008292,85.219,85.182,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373780272,76.82,85.219,85.182,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373780568,1.98326043,85.22,85.182,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373781668,1.98326043,85.22,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771373781974,30.0808292,85.231,85.194,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373781975,1.98326043,85.23,85.194,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373782772,1.98326043,85.23,85.196,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373786674,10.93777097,85.293,85.21,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373786876,1.98326043,85.31,85.271,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373787676,1.98326043,85.29,85.241,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373788077,0.07428008,85.299,85.241,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373788377,1.98326043,85.3,85.251,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373788777,1.98326043,85.3,85.252,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373789175,0.08012709,85.284,85.252,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373789476,0.08012709,85.284,85.256,43.15992164]
["bitfinex-derivatives","SOLF0:USTF0",1771373790780,0.08012709,85.284,85.263,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771373792881,0.08012709,85.284,85.256,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373795181,0.08012709,85.284,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771373796274,1.98326043,85.28,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771373796676,32.06408963,85.28,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771373801085,30.0808292,85.28,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771373801286,30.0808292,85.28,85.246,43.16112164]
["bitfinex-derivatives","SOLF0:USTF0",1771373803182,30.0808292,85.28,85.213,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771373803183,32.06408963,85.28,85.232,32.59782164]
["bitfinex-derivatives","SOLF0:USTF0",1771373803381,1.98326043,85.26,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771373803788,30.0808292,85.269,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771373808285,1.98326043,85.28,85.24,1.98326043]
["bitfinex-derivatives","SOLF0:USTF0",1771373808481,1.98326043,85.29,85.241,30.74508359]
["bitfinex-derivatives","SOLF0:USTF0",1771373808884,1.98326043,85.29,85.251,30.74508359]
["bitfinex-derivatives","SOLF0:USTF0",1771373810891,1.98326043,85.29,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771373812094,1.98326043,85.29,85.253,41.30758359]
["bitfinex-derivatives","SOLF0:USTF0",1771373812791,1.98326043,85.29,85.256,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771373813893,1.98030629,85.29,85.256,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771373815696,1.98030629,85.29,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771373815994,1.98030629,85.29,85.257,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373816590,1.98030629,85.29,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771373817594,1.98030629,85.29,85.257,42.49312108]
["bitfinex-derivatives","SOLF0:USTF0",1771373817790,1.98030629,85.28,85.245,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373818197,1.98030629,85.28,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771373820194,1.98030629,85.28,85.245,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373821401,31.90366999,85.289,85.247,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373822290,42.46176999,85.289,85.247,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373823498,42.46176999,85.289,85.249,42.49412108]
["bitfinex-derivatives","SOLF0:USTF0",1771373824895,10.13,85.303,85.235,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373824896,33.88397628,85.27,85.235,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373825701,33.88397628,85.27,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771373826504,0.07580249,85.262,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771373827605,0.07580249,85.262,85.235,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373827805,1.98030629,85.26,85.235,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373828007,0.07580249,85.262,85.235,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373828609,0.07580249,85.262,85.237,42.49562108]
["bitfinex-derivatives","SOLF0:USTF0",1771373829008,0.07580249,85.262,85.237,31.93112108]
["bitfinex-derivatives","SOLF0:USTF0",1771373835214,0.07580249,85.262,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771373835512,0.07580249,85.262,85.233,43.80000946]
["bitfinex-derivatives","SOLF0:USTF0",1771373836912,0.07580249,85.262,85.233,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373839217,30.63674252,85.259,85.22,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373839518,32.61704881,85.25,85.208,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373840112,1.98030629,85.24,85.208,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373840412,32.61704881,85.24,85.207,257.55866608]
["bitfinex-derivatives","SOLF0:USTF0",1771373840614,1.98030629,85.23,85.207,217.26049418]
["bitfinex-derivatives","SOLF0:USTF0",1771373841917,32.61704881,85.23,85.207,217.26049418]
["bitfinex-derivatives","SOLF0:USTF0",1771373845623,0.07894136,85.227,85.195,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373845819,0.07894136,85.227,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771373847422,0.07894136,85.227,85.195,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373849224,10.5635,85.246,85.201,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373849722,10.5635,85.246,85.203,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373851417,10.5642,85.24,85.203,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373855225,10.5634,85.247,85.203,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373855625,41.20014252,85.247,85.203,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373858935,10.5639,85.243,85.203,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373860436,41.20064252,85.243,85.203,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373860627,10.5639,85.243,85.203,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373860834,30.63674252,85.242,85.203,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373862737,30.63674252,85.242,85.205,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373864033,1.98030629,85.25,85.209,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373864533,32.76941327,85.25,85.209,33.23500946]
["bitfinex-derivatives","SOLF0:USTF0",1771373864937,32.76941327,85.25,85.221,0.08795893]
["bitfinex-derivatives","SOLF0:USTF0",1771373866442,30.78910698,85.25,85.221,0.08795893]
["bitfinex-derivatives","SOLF0:USTF0",1771373866640,30.78910698,85.26,85.221,33.09405177]
["bitfinex-derivatives","SOLF0:USTF0",1771373866937,32.76941327,85.26,85.221,33.09405177]
["bitfinex-derivatives","SOLF0:USTF0",1771373867540,40.94910698,85.255,85.221,33.09405177]
["bitfinex-derivatives","SOLF0:USTF0",1771373867738,40.94910698,85.255,85.221,43.66045177]
["bitfinex-derivatives","SOLF0:USTF0",1771373870441,40.94910698,85.255,85.222,33.00609284]
["bitfinex-derivatives","SOLF0:USTF0",1771373871341,30.78910698,85.239,85.194,33.00609284]
["bitfinex-derivatives","SOLF0:USTF0",1771373871638,1.98030629,85.23,85.194,33.00609284]
["bitfinex-derivatives","SOLF0:USTF0",1771373871942,32.76941327,85.22,85.184,43.57719284]
["bitfinex-derivatives","SOLF0:USTF0",1771373873342,0.07833141,85.211,85.184,43.57719284]
["bitfinex-derivatives","SOLF0:USTF0",1771373879551,0.07833141,85.211,85.186,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373879744,1.98357258,85.23,85.186,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373880051,1.98357258,85.23,85.19,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373880650,10.5643,85.24,85.201,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373881145,44.31551879,85.229,85.188,43.18295083]
["bitfinex-derivatives","SOLF0:USTF0",1771373881351,33.74981879,85.228,85.188,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373881546,33.74981879,85.228,85.212,0.00224637]
["bitfinex-derivatives","SOLF0:USTF0",1771373881855,33.74981879,85.223,85.188,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373882055,0.0836279,85.217,85.188,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373885755,0.0836279,85.217,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771373886450,0.0836279,85.217,85.19,43.18265083]
["bitfinex-derivatives","SOLF0:USTF0",1771373886650,0.0836279,85.217,85.191,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373888646,0.0836279,85.217,85.194,43.18225083]
["bitfinex-derivatives","SOLF0:USTF0",1771373888847,0.0836279,85.217,85.195,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373889650,0.0836279,85.217,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771373891258,0.0836279,85.217,85.195,32.61235083]
["bitfinex-derivatives","SOLF0:USTF0",1771373899262,0.0836279,85.217,85.191,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771373899567,33.09330038,85.217,85.18,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373900467,33.09330038,85.217,85.183,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373900468,0.0836279,85.217,85.183,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373900663,10.15,85.216,85.183,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373906276,10.15,85.216,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771373906475,10.15,85.216,85.187,42.412038]
["bitfinex-derivatives","SOLF0:USTF0",1771373908381,10.15,85.216,85.188,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373908680,10.15,85.216,85.19,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373909680,10.15,85.216,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771373909882,10.15,85.216,85.192,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373910382,10.15,85.216,85.194,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373910778,10.15,85.216,85.171,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373911575,10.15,85.216,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771373911776,0.07672681,85.202,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771373912883,0.07672681,85.202,85.188,42.411838]
["bitfinex-derivatives","SOLF0:USTF0",1771373915180,0.07672681,85.202,85.162,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1771373915181,10.15,85.216,85.192,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373916288,3.01,85.216,85.192,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373916487,33.00967248,85.241,85.202,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373916786,8.8776086,85.24,85.202,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373916986,8.8776086,85.239,85.204,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373917187,8.8776086,85.238,85.204,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373917383,8.8776086,85.237,85.212,0.08212007]
["bitfinex-derivatives","SOLF0:USTF0",1771373917588,8.8776086,85.236,85.212,0.08212007]
["bitfinex-derivatives","SOLF0:USTF0",1771373917787,8.8776086,85.235,85.212,0.08212007]
["bitfinex-derivatives","SOLF0:USTF0",1771373917989,8.8776086,85.234,85.212,0.08212007]
["bitfinex-derivatives","SOLF0:USTF0",1771373918190,1.98357258,85.24,85.212,0.08212007]
["bitfinex-derivatives","SOLF0:USTF0",1771373918390,8.87710685,85.239,85.212,0.08212007]
["bitfinex-derivatives","SOLF0:USTF0",1771373918589,0.08577484,85.232,85.204,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373920094,1.98357258,85.23,85.204,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373923702,0.08577484,85.232,85.204,31.841338]
["bitfinex-derivatives","SOLF0:USTF0",1771373930499,0.08577484,85.232,85.208,33.08026616]
["bitfinex-derivatives","SOLF0:USTF0",1771373930705,0.08577484,85.232,85.198,33.08026616]
["bitfinex-derivatives","SOLF0:USTF0",1771373931207,32.5303815,85.237,85.198,33.08026616]
["bitfinex-derivatives","SOLF0:USTF0",1771373931407,10.5649,85.235,85.198,33.08026616]
["bitfinex-derivatives","SOLF0:USTF0",1771373931608,0.0746499,85.224,85.198,33.08026616]
["bitfinex-derivatives","SOLF0:USTF0",1771373938808,10.5649,85.235,85.203,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373939412,10.5636,85.245,85.203,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373939716,1.98288378,85.25,85.203,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373940816,10.5635,85.246,85.203,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373941013,1.98288378,85.25,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771373941316,36.44826536,85.26,85.211,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373941510,34.46538158,85.258,85.211,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373942209,34.46538158,85.258,85.226,0.08594619]
["bitfinex-derivatives","SOLF0:USTF0",1771373942911,1.98288378,85.25,85.226,0.08594619]
["bitfinex-derivatives","SOLF0:USTF0",1771373943116,1.98288378,85.24,85.198,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373943313,34.46538158,85.229,85.181,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373943512,1.98288378,85.22,85.181,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373944520,0.08002447,85.209,85.181,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373944819,0.08002447,85.209,85.185,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373945721,0.08002447,85.209,85.187,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373948721,0.08002447,85.209,85.18,1.98288378]
["bitfinex-derivatives","SOLF0:USTF0",1771373948722,34.46538158,85.229,85.191,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373951727,10.5663,85.224,85.191,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373951928,1.98288378,85.23,85.191,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373952824,1.98288378,85.26,85.211,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373953025,36.44826536,85.25,85.201,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1771373953230,34.46538158,85.239,85.201,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1771373953432,36.44826536,85.23,85.189,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373954126,0.08376828,85.218,85.189,32.28675331]
["bitfinex-derivatives","SOLF0:USTF0",1771373955526,43.49452578,85.217,85.178,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373955730,32.92752578,85.216,85.178,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373967442,32.92752578,85.189,85.156,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373968442,0.07522321,85.181,85.156,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373974348,10.57,85.193,85.156,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373974647,10.57,85.193,85.161,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373974945,34.91040956,85.22,85.171,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373975645,10.5676,85.213,85.172,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373975845,10.5676,85.213,85.187,0.07650258]
["bitfinex-derivatives","SOLF0:USTF0",1771373978345,10.9685962,85.261,85.187,0.07650258]
["bitfinex-derivatives","SOLF0:USTF0",1771373978346,10.5656,85.229,85.187,32.16508971]
["bitfinex-derivatives","SOLF0:USTF0",1771373978541,32.92752578,85.228,85.187,32.16508971]
["bitfinex-derivatives","SOLF0:USTF0",1771373978851,32.92752578,85.228,85.187,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373979449,32.92752578,85.228,85.199,0.07731465]
["bitfinex-derivatives","SOLF0:USTF0",1771373980445,32.92752578,85.221,85.199,0.07731465]
["bitfinex-derivatives","SOLF0:USTF0",1771373980750,32.92752578,85.221,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771373981452,32.92752578,85.219,85.176,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373983151,32.92752578,85.219,85.179,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373983352,32.92752578,85.219,85.181,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373984147,0.07415331,85.209,85.181,32.08858713]
["bitfinex-derivatives","SOLF0:USTF0",1771373989452,32.83526782,85.249,85.201,32.20421728]
["bitfinex-derivatives","SOLF0:USTF0",1771373990046,10.5633,85.248,85.211,32.20421728]
["bitfinex-derivatives","SOLF0:USTF0",1771373990247,43.39856782,85.248,85.211,32.20421728]
["bitfinex-derivatives","SOLF0:USTF0",1771373990451,32.83526782,85.247,85.211,32.20421728]
["bitfinex-derivatives","SOLF0:USTF0",1771373990657,10.5645,85.238,85.211,32.20421728]
["bitfinex-derivatives","SOLF0:USTF0",1771373990857,10.5645,85.238,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771373990858,43.39976782,85.238,85.199,32.20421728]
["bitfinex-derivatives","SOLF0:USTF0",1771373991251,0.0763246,85.233,85.199,32.20421728]
["bitfinex-derivatives","SOLF0:USTF0",1771373993659,30.82420349,85.228,85.181,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771373994558,0.07903486,85.213,85.181,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771373994956,0.07903486,85.213,85.191,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771373995156,10.5658,85.227,85.191,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771373996552,10.5658,85.227,85.2,0.07593305]
["bitfinex-derivatives","SOLF0:USTF0",1771373998758,10.5668,85.219,85.191,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771373999260,1.98315091,85.22,85.191,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771374000853,0.08628931,85.222,85.191,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771374001250,32.8073544,85.25,85.201,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771374002459,30.82420349,85.247,85.201,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771374002762,30.82420349,85.247,85.2,1.98315091]
["bitfinex-derivatives","SOLF0:USTF0",1771374002763,30.82420349,85.247,85.217,0.0874897]
["bitfinex-derivatives","SOLF0:USTF0",1771374003860,30.82420349,85.259,85.218,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771374006664,30.82420349,85.259,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771374007362,30.82420349,85.259,85.218,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771374012961,30.82420349,85.257,85.218,31.56481861]
["bitfinex-derivatives","SOLF0:USTF0",1771374020671,30.82420349,85.257,85.22,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374021067,1.98315091,85.26,85.22,34.17822529]
["bitfinex-derivatives","SOLF0:USTF0",1771374021272,32.2539966,85.268,85.23,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374021773,32.2539966,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771374022374,0.08615843,85.24,85.214,42.76247438]
["bitfinex-derivatives","SOLF0:USTF0",1771374022775,0.08615843,85.24,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771374022776,2.06930934,85.24,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771374022976,2.06930934,85.24,85.205,42.76357438]
["bitfinex-derivatives","SOLF0:USTF0",1771374023179,1.98315091,85.24,85.206,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374023376,32.2539966,85.249,85.206,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374023878,0.08456693,85.231,85.206,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374024880,0.08456693,85.231,85.206,31.7438947]
["bitfinex-derivatives","SOLF0:USTF0",1771374031382,32.2539966,85.23,85.195,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374032390,0.0865153,85.221,85.195,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374032687,0.0865153,85.221,85.197,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374035592,0.0865153,85.221,85.19,1.98315091]
["bitfinex-derivatives","SOLF0:USTF0",1771374035593,0.0865153,85.221,85.2,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374035792,32.2539966,85.24,85.2,34.26510106]
["bitfinex-derivatives","SOLF0:USTF0",1771374036688,34.23714751,85.25,85.202,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374037194,32.2539966,85.248,85.202,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374037587,32.2539966,85.248,85.217,0.07401074]
["bitfinex-derivatives","SOLF0:USTF0",1771374038693,34.23714751,85.24,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771374041303,34.23714751,85.24,85.199,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374041799,34.23714751,85.24,85.201,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374041996,32.2539966,85.24,85.201,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374042795,10.5644,85.239,85.201,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374043304,32.2539966,85.24,85.201,32.19507438]
["bitfinex-derivatives","SOLF0:USTF0",1771374045402,0.08456291,85.241,85.204,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374048001,10.562,85.258,85.221,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374048202,8.82770925,85.257,85.221,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374048395,31.50875637,85.261,85.221,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374048396,8.82770925,85.256,85.221,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374048595,31.50875637,85.261,85.221,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374048802,8.82750343,85.26,85.221,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374048996,31.50875637,85.261,85.221,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374048997,8.82750343,85.259,85.221,29.97078124]
["bitfinex-derivatives","SOLF0:USTF0",1771374049198,31.50875637,85.261,85.232,0.08016186]
["bitfinex-derivatives","SOLF0:USTF0",1771374049501,40.33553623,85.26,85.232,0.08016186]
["bitfinex-derivatives","SOLF0:USTF0",1771374049801,10.5624,85.255,85.232,0.08016186]
["bitfinex-derivatives","SOLF0:USTF0",1771374059706,33.49067571,85.26,85.232,0.08016186]
["bitfinex-derivatives","SOLF0:USTF0",1771374059904,31.43284287,85.271,85.233,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374060301,31.43284287,85.271,85.24,1.98191934]
["bitfinex-derivatives","SOLF0:USTF0",1771374060506,31.43284287,85.271,85.241,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374060905,31.43284287,85.271,85.247,0.08577363]
["bitfinex-derivatives","SOLF0:USTF0",1771374061806,31.43284287,85.259,85.247,0.08577363]
["bitfinex-derivatives","SOLF0:USTF0",1771374062014,31.43284287,85.259,85.221,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374063206,31.43284287,85.259,85.21,1.98191934]
["bitfinex-derivatives","SOLF0:USTF0",1771374063412,31.43284287,85.248,85.21,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374065013,31.43284287,85.239,85.202,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771374065209,31.43284287,85.239,85.2,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374065409,31.43284287,85.239,85.2,34.9186904]
["bitfinex-derivatives","SOLF0:USTF0",1771374065816,31.43284287,85.239,85.2,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374066017,0.07805272,85.228,85.2,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374066907,0.07805272,85.228,85.2,34.9186904]
["bitfinex-derivatives","SOLF0:USTF0",1771374071521,0.07805272,85.228,85.2,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374071714,0.07805272,85.228,85.2,34.9186904]
["bitfinex-derivatives","SOLF0:USTF0",1771374073418,0.07805272,85.228,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771374073614,0.07805272,85.228,85.189,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374073615,31.51089559,85.228,85.189,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374073815,31.51089559,85.228,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771374074017,31.51089559,85.228,85.182,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374074217,33.41476221,85.19,85.149,32.93677106]
["bitfinex-derivatives","SOLF0:USTF0",1771374074615,33.41476221,85.19,85.15,1.98191934]
["bitfinex-derivatives","SOLF0:USTF0",1771374074819,31.43284287,85.19,85.151,30.9984768]
["bitfinex-derivatives","SOLF0:USTF0",1771374075225,0.08279417,85.179,85.151,30.9984768]
["bitfinex-derivatives","SOLF0:USTF0",1771374081633,0.0223612,85.179,85.161,30.9984768]
["bitfinex-derivatives","SOLF0:USTF0",1771374084842,1.98191934,85.21,85.162,30.9984768]
["bitfinex-derivatives","SOLF0:USTF0",1771374086444,1.98191934,85.21,85.177,0.08305559]
["bitfinex-derivatives","SOLF0:USTF0",1771374091254,29.90500197,85.214,85.177,31.08153239]
["bitfinex-derivatives","SOLF0:USTF0",1771374091751,29.90500197,85.224,85.181,30.9984768]
["bitfinex-derivatives","SOLF0:USTF0",1771374092648,29.90500197,85.224,85.194,0.0804352]
["bitfinex-derivatives","SOLF0:USTF0",1771374097155,29.90500197,85.224,85.194,31.078912]
["bitfinex-derivatives","SOLF0:USTF0",1771374097352,29.90500197,85.238,85.194,31.078912]
["bitfinex-derivatives","SOLF0:USTF0",1771374102955,10.5646,85.237,85.2,32.98039614]
["bitfinex-derivatives","SOLF0:USTF0",1771374103462,40.46960197,85.237,85.2,32.98039614]
["bitfinex-derivatives","SOLF0:USTF0",1771374105360,40.46960197,85.237,85.2,30.9984768]
["bitfinex-derivatives","SOLF0:USTF0",1771374106957,1.98191934,85.25,85.202,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374107157,34.35323005,85.25,85.202,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374107350,1.98191934,85.23,85.194,31.22869204]
["bitfinex-derivatives","SOLF0:USTF0",1771374107554,34.35323005,85.23,85.194,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374107962,34.35323005,85.23,85.203,0.08303376]
["bitfinex-derivatives","SOLF0:USTF0",1771374108163,32.37131071,85.23,85.203,0.08303376]
["bitfinex-derivatives","SOLF0:USTF0",1771374109183,10.562,85.258,85.211,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374109661,42.93331071,85.258,85.211,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374109861,32.37131071,85.257,85.211,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374110163,32.37131071,85.257,85.226,0.08975094]
["bitfinex-derivatives","SOLF0:USTF0",1771374111059,32.37131071,85.268,85.23,33.13017618]
["bitfinex-derivatives","SOLF0:USTF0",1771374111560,32.37131071,85.268,85.23,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374111958,32.37131071,85.268,85.24,0.0870287]
["bitfinex-derivatives","SOLF0:USTF0",1771374112260,32.37131071,85.268,85.208,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771374112467,32.37131071,85.249,85.209,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374113165,32.37131071,85.249,85.16,21.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771374113166,32.37131071,85.239,85.198,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374113966,0.08842414,85.227,85.198,31.14825684]
["bitfinex-derivatives","SOLF0:USTF0",1771374115668,0.08842414,85.227,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771374115867,0.08842414,85.227,85.2,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374117761,0.08842414,85.227,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771374117967,0.08842414,85.227,85.203,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374119867,0.08842414,85.227,85.205,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374120670,10.06,85.248,85.211,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374121968,10.5633,85.247,85.211,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374122670,10.06,85.248,85.211,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374123164,10.06,85.248,85.212,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374124674,10.06,85.248,85.218,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771374124970,10.06,85.248,85.219,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374125167,10.06,85.248,85.21,1.98248301]
["bitfinex-derivatives","SOLF0:USTF0",1771374125168,31.94780664,85.247,85.21,1.98248301]
["bitfinex-derivatives","SOLF0:USTF0",1771374125373,31.94780664,85.229,85.185,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374127062,0.08590895,85.216,85.185,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374127971,0.08590895,85.216,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771374128164,0.08590895,85.216,85.187,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374128361,33.93028965,85.21,85.175,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374128562,33.93028965,85.21,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771374128776,33.93028965,85.21,85.165,42.15340642]
["bitfinex-derivatives","SOLF0:USTF0",1771374128968,1.98248301,85.2,85.165,42.15340642]
["bitfinex-derivatives","SOLF0:USTF0",1771374129468,0.07940795,85.191,85.165,42.15340642]
["bitfinex-derivatives","SOLF0:USTF0",1771374133871,1.98248301,85.21,85.171,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374134063,1.98248301,85.22,85.171,31.58000642]
["bitfinex-derivatives","SOLF0:USTF0",1771374134667,1.98248301,85.22,85.173,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374135470,1.98248301,85.22,85.188,0.08834595]
["bitfinex-derivatives","SOLF0:USTF0",1771374135968,31.94780664,85.221,85.188,0.08834595]
["bitfinex-derivatives","SOLF0:USTF0",1771374136173,1.98248301,85.23,85.188,31.62876679]
["bitfinex-derivatives","SOLF0:USTF0",1771374137376,10.5656,85.229,85.188,31.62876679]
["bitfinex-derivatives","SOLF0:USTF0",1771374137586,33.06366801,85.24,85.191,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374137774,31.081185,85.229,85.191,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374138365,31.081185,85.229,85.201,0.08698332]
["bitfinex-derivatives","SOLF0:USTF0",1771374140176,31.081185,85.226,85.191,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374140576,0.08271014,85.224,85.191,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374140978,31.081185,85.219,85.176,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374141178,1.98248301,85.21,85.176,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374141571,31.081185,85.219,85.18,33.52290385]
["bitfinex-derivatives","SOLF0:USTF0",1771374141772,0.0851415,85.202,85.18,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374142681,0.0851415,85.202,85.17,1.98248301]
["bitfinex-derivatives","SOLF0:USTF0",1771374142884,0.0851415,85.202,85.17,33.52290385]
["bitfinex-derivatives","SOLF0:USTF0",1771374143283,0.0851415,85.202,85.174,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374144776,0.0851415,85.202,85.176,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771374146480,0.0851415,85.202,85.176,42.11252084]
["bitfinex-derivatives","SOLF0:USTF0",1771374146785,0.0851415,85.202,85.178,42.11222084]
["bitfinex-derivatives","SOLF0:USTF0",1771374148981,10.07,85.208,85.178,42.11222084]
["bitfinex-derivatives","SOLF0:USTF0",1771374149285,10.07,85.208,85.181,31.62489304]
["bitfinex-derivatives","SOLF0:USTF0",1771374151489,10.07,85.208,85.184,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374153089,41.646385,85.232,85.19,1.98248301]
["bitfinex-derivatives","SOLF0:USTF0",1771374153293,31.081185,85.232,85.191,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374153994,31.081185,85.232,85.203,0.08824698]
["bitfinex-derivatives","SOLF0:USTF0",1771374154792,31.081185,85.219,85.178,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374154999,31.081185,85.219,85.17,1.98248301]
["bitfinex-derivatives","SOLF0:USTF0",1771374155191,31.081185,85.209,85.167,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374155599,31.081185,85.207,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771374156198,1.98248301,85.21,85.156,105.44042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374156199,0.08961056,85.191,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771374160798,0.08961056,85.191,85.162,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374161096,31.081185,85.221,85.17,1.98248301]
["bitfinex-derivatives","SOLF0:USTF0",1771374161299,31.081185,85.219,85.171,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374162600,31.081185,85.219,85.186,0.08152052]
["bitfinex-derivatives","SOLF0:USTF0",1771374162898,31.081185,85.216,85.186,0.08152052]
["bitfinex-derivatives","SOLF0:USTF0",1771374164193,10.5674,85.215,85.186,0.08152052]
["bitfinex-derivatives","SOLF0:USTF0",1771374164399,31.081185,85.21,85.171,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374164799,29.29751163,85.209,85.171,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374172805,29.20950134,85.207,85.171,31.54042084]
["bitfinex-derivatives","SOLF0:USTF0",1771374174810,29.41150011,85.203,85.161,30.76836428]
["bitfinex-derivatives","SOLF0:USTF0",1771374175408,29.41150011,85.2,85.161,30.76836428]
["bitfinex-derivatives","SOLF0:USTF0",1771374175810,0.08679627,85.191,85.161,30.76836428]
["bitfinex-derivatives","SOLF0:USTF0",1771374176110,31.39398312,85.19,85.153,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771374176609,29.41150011,85.19,85.153,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771374177411,31.39398312,85.19,85.153,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771374177909,31.39674151,85.19,85.153,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771374180415,0.08679627,85.191,85.16,32.75360568]
["bitfinex-derivatives","SOLF0:USTF0",1771374180616,29.41150011,85.201,85.16,32.75360568]
["bitfinex-derivatives","SOLF0:USTF0",1771374180815,29.41150011,85.201,85.164,30.76836428]
["bitfinex-derivatives","SOLF0:USTF0",1771374181618,39.98080011,85.2,85.164,30.76836428]
["bitfinex-derivatives","SOLF0:USTF0",1771374181813,29.41150011,85.199,85.164,30.76836428]
["bitfinex-derivatives","SOLF0:USTF0",1771374193826,39.98210011,85.189,85.163,0.08917746]
["bitfinex-derivatives","SOLF0:USTF0",1771374194024,39.98210011,85.189,85.154,30.76836428]
["bitfinex-derivatives","SOLF0:USTF0",1771374195124,29.62975946,85.209,85.161,31.32867581]
["bitfinex-derivatives","SOLF0:USTF0",1771374195319,29.62975946,85.209,85.163,0.0884715]
["bitfinex-derivatives","SOLF0:USTF0",1771374196827,29.62975946,85.2,85.163,0.0884715]
["bitfinex-derivatives","SOLF0:USTF0",1771374197022,29.62975946,85.235,85.17,33.31391721]
["bitfinex-derivatives","SOLF0:USTF0",1771374197223,29.62975946,85.229,85.181,31.32867581]
["bitfinex-derivatives","SOLF0:USTF0",1771374198029,29.62975946,85.229,85.196,0.07736418]
["bitfinex-derivatives","SOLF0:USTF0",1771374198726,10.5658,85.228,85.196,0.07736418]
["bitfinex-derivatives","SOLF0:USTF0",1771374198924,29.62975946,85.227,85.196,0.07736418]
["bitfinex-derivatives","SOLF0:USTF0",1771374199930,29.62975946,85.239,85.196,31.40603999]
["bitfinex-derivatives","SOLF0:USTF0",1771374201031,29.62975946,85.236,85.196,31.40603999]
["bitfinex-derivatives","SOLF0:USTF0",1771374202831,29.62975946,85.234,85.196,31.40603999]
["bitfinex-derivatives","SOLF0:USTF0",1771374205625,29.62975946,85.234,85.129,164.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771374205626,29.62975946,85.209,85.163,31.32867581]
["bitfinex-derivatives","SOLF0:USTF0",1771374206129,29.62975946,85.209,85.161,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1771374206130,29.62975946,85.209,85.168,31.32867581]
["bitfinex-derivatives","SOLF0:USTF0",1771374207135,0.07799271,85.197,85.168,31.32867581]
["bitfinex-derivatives","SOLF0:USTF0",1771374208328,29.70775217,85.197,85.161,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1771374208936,0.07799271,85.197,85.162,31.32867581]
["bitfinex-derivatives","SOLF0:USTF0",1771374213048,29.62975946,85.196,85.15,33.31391721]
["bitfinex-derivatives","SOLF0:USTF0",1771374213244,29.62975946,85.189,85.15,31.32867581]
["bitfinex-derivatives","SOLF0:USTF0",1771374213444,29.62975946,85.189,85.143,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771374213752,29.62975946,85.185,85.143,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771374214151,0.0898453,85.175,85.143,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771374214851,0.0898453,85.175,85.14,33.31391721]
["bitfinex-derivatives","SOLF0:USTF0",1771374224861,0.0898453,85.175,85.14,31.32867581]
["bitfinex-derivatives","SOLF0:USTF0",1771374225060,0.0898453,85.175,85.14,33.31391721]
["bitfinex-derivatives","SOLF0:USTF0",1771374229662,0.0898453,85.175,85.15,1.9852414]
["bitfinex-derivatives","SOLF0:USTF0",1771374229867,0.0898453,85.175,85.151,28.14426156]
["bitfinex-derivatives","SOLF0:USTF0",1771374230365,28.1023756,85.174,85.141,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1771374230574,28.1023756,85.174,85.135,28.14426156]
["bitfinex-derivatives","SOLF0:USTF0",1771374231670,38.6747756,85.174,85.135,28.14426156]
["bitfinex-derivatives","SOLF0:USTF0",1771374232166,28.1023756,85.173,85.135,28.14426156]
["bitfinex-derivatives","SOLF0:USTF0",1771374232363,28.1023756,85.168,85.135,28.14426156]
["bitfinex-derivatives","SOLF0:USTF0",1771374233664,10.5734,85.166,85.135,28.14426156]
["bitfinex-derivatives","SOLF0:USTF0",1771374235275,27.43957917,85.163,85.125,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1771374235479,27.43957917,85.149,85.108,26.4871966]
["bitfinex-derivatives","SOLF0:USTF0",1771374235876,29.42482057,85.14,85.095,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1771374236070,86.41206223,85.173,85.095,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1771374236071,1.9852414,85.13,85.095,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1771374236274,1.9852414,85.13,85.088,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1771374236475,27.43957917,85.136,85.09,1.9852414]
["bitfinex-derivatives","SOLF0:USTF0",1771374237178,0.0750459,85.122,85.09,1.9852414]
["bitfinex-derivatives","SOLF0:USTF0",1771374237777,0.0750459,85.122,85.091,26.4871966]
["bitfinex-derivatives","SOLF0:USTF0",1771374244286,10.5774,85.134,85.101,26.4871966]
["bitfinex-derivatives","SOLF0:USTF0",1771374245379,1.98795304,85.16,85.111,26.4871966]
["bitfinex-derivatives","SOLF0:USTF0",1771374245685,27.43957917,85.162,85.121,26.4871966]
["bitfinex-derivatives","SOLF0:USTF0",1771374246080,1.98795304,85.17,85.121,26.4871966]
["bitfinex-derivatives","SOLF0:USTF0",1771374246279,1.98795304,85.17,85.133,0.08055296]
["bitfinex-derivatives","SOLF0:USTF0",1771374246484,27.43957917,85.169,85.133,0.08055296]
["bitfinex-derivatives","SOLF0:USTF0",1771374247485,10.5742,85.16,85.133,0.08055296]
["bitfinex-derivatives","SOLF0:USTF0",1771374248779,12.56215304,85.16,85.133,0.08055296]
["bitfinex-derivatives","SOLF0:USTF0",1771374249283,27.43957917,85.179,85.133,26.56774956]
["bitfinex-derivatives","SOLF0:USTF0",1771374249686,1.98795304,85.15,85.133,0.08055296]
["bitfinex-derivatives","SOLF0:USTF0",1771374249888,27.43957917,85.149,85.115,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1771374250189,27.43957917,85.149,85.147,0.01364437]
["bitfinex-derivatives","SOLF0:USTF0",1771374250384,10.5766,85.141,85.108,26.4871966]
["bitfinex-derivatives","SOLF0:USTF0",1771374260602,10.5766,85.141,85.093,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1771374260603,38.01517917,85.149,85.111,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374261598,0.08923866,85.139,85.111,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374271708,10.5769,85.138,85.111,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374273115,27.33705741,85.13,85.097,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374274013,0.08444009,85.122,85.097,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374277811,27.33705741,85.12,85.087,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374278219,29.32501045,85.12,85.087,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374279712,10.5793,85.119,85.087,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374280107,37.91635741,85.119,85.087,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374283820,10.5793,85.119,85.087,25.30416095]
["bitfinex-derivatives","SOLF0:USTF0",1771374285323,0.08444009,85.122,85.09,1.98795304]
["bitfinex-derivatives","SOLF0:USTF0",1771374285520,0.08444009,85.122,85.091,24.48616816]
["bitfinex-derivatives","SOLF0:USTF0",1771374285923,10.579,85.121,85.091,24.48616816]
["bitfinex-derivatives","SOLF0:USTF0",1771374288819,1.98795304,85.14,85.091,24.48616816]
["bitfinex-derivatives","SOLF0:USTF0",1771374289026,1.98795304,85.14,85.09,1.98795304]
["bitfinex-derivatives","SOLF0:USTF0",1771374289027,1.98795304,85.14,85.098,24.48616816]
["bitfinex-derivatives","SOLF0:USTF0",1771374289323,1.98795304,85.14,85.097,0.08172073]
["bitfinex-derivatives","SOLF0:USTF0",1771374289324,10.578,85.129,85.101,24.48616816]
["bitfinex-derivatives","SOLF0:USTF0",1771374290426,10.578,85.129,85.107,24.48616816]
["bitfinex-derivatives","SOLF0:USTF0",1771374291827,10.5769,85.138,85.107,24.48616816]
["bitfinex-derivatives","SOLF0:USTF0",1771374296227,10.5778,85.131,85.107,24.48616816]
["bitfinex-derivatives","SOLF0:USTF0",1771374296429,23.75278944,85.129,85.085,24.04626971]
["bitfinex-derivatives","SOLF0:USTF0",1771374296630,25.74074248,85.12,85.085,24.04626971]
["bitfinex-derivatives","SOLF0:USTF0",1771374297733,0.08859712,85.111,85.085,24.04626971]
["bitfinex-derivatives","SOLF0:USTF0",1771374299928,0.08859712,85.111,85.091,24.04626971]
["bitfinex-derivatives","SOLF0:USTF0",1771374300629,10.5804,85.11,85.08,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374302636,10.5804,85.11,85.081,8.74407957]
["bitfinex-derivatives","SOLF0:USTF0",1771374304334,0.08859712,85.111,85.081,8.74407957]
["bitfinex-derivatives","SOLF0:USTF0",1771374311038,0.08859712,85.111,85.091,8.76053491]
["bitfinex-derivatives","SOLF0:USTF0",1771374311844,10.5775,85.133,85.091,8.76053491]
["bitfinex-derivatives","SOLF0:USTF0",1771374312343,10.5775,85.133,85.093,8.53821169]
["bitfinex-derivatives","SOLF0:USTF0",1771374312543,34.33028944,85.133,85.093,8.53821169]
["bitfinex-derivatives","SOLF0:USTF0",1771374312945,23.75278944,85.132,85.093,8.53821169]
["bitfinex-derivatives","SOLF0:USTF0",1771374315936,22.79508597,85.129,85.093,8.53821169]
["bitfinex-derivatives","SOLF0:USTF0",1771374316337,22.79508597,85.127,85.092,0.08245861]
["bitfinex-derivatives","SOLF0:USTF0",1771374316547,22.79508597,85.117,85.072,8.27695426]
["bitfinex-derivatives","SOLF0:USTF0",1771374317643,22.79508597,85.111,85.072,8.27695426]
["bitfinex-derivatives","SOLF0:USTF0",1771374318652,0.07840461,85.1,85.072,8.27695426]
["bitfinex-derivatives","SOLF0:USTF0",1771374319541,22.87349058,85.1,85.061,8.26635072]
["bitfinex-derivatives","SOLF0:USTF0",1771374319741,24.86151818,85.1,85.05,10.25881351]
["bitfinex-derivatives","SOLF0:USTF0",1771374320343,24.78311357,85.1,85.05,10.25881351]
["bitfinex-derivatives","SOLF0:USTF0",1771374320653,0.08507946,85.084,85.05,10.25881351]
["bitfinex-derivatives","SOLF0:USTF0",1771374320952,22.88016543,85.084,85.04,10.20685227]
["bitfinex-derivatives","SOLF0:USTF0",1771374321253,22.79508597,85.079,85.03,10.20685227]
["bitfinex-derivatives","SOLF0:USTF0",1771374321852,0.08515111,85.063,85.03,8.21882467]
["bitfinex-derivatives","SOLF0:USTF0",1771374322741,22.88023708,85.063,85.03,8.21882467]
["bitfinex-derivatives","SOLF0:USTF0",1771374322942,24.78311357,85.06,85.01,9.96437606]
["bitfinex-derivatives","SOLF0:USTF0",1771374323555,22.79508597,85.071,85.031,7.97634846]
["bitfinex-derivatives","SOLF0:USTF0",1771374323851,0.08236883,85.044,85.031,7.97634846]
["bitfinex-derivatives","SOLF0:USTF0",1771374324052,0.08236883,85.044,85.02,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374324250,0.08236883,85.044,85.01,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374324451,0.08236883,85.044,85.011,7.36643179]
["bitfinex-derivatives","SOLF0:USTF0",1771374324646,22.79508597,85.049,85.011,7.36643179]
["bitfinex-derivatives","SOLF0:USTF0",1771374325050,0.08733051,85.036,85.011,7.36643179]
["bitfinex-derivatives","SOLF0:USTF0",1771374327151,0.08733051,85.036,85.0,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374327152,0.08733051,85.036,85.0,8.94478878]
["bitfinex-derivatives","SOLF0:USTF0",1771374328054,22.79508597,85.029,84.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1771374328242,0.08733051,85.036,84.991,7.12942675]
["bitfinex-derivatives","SOLF0:USTF0",1771374328653,1.9880276,85.04,84.991,7.12942675]
["bitfinex-derivatives","SOLF0:USTF0",1771374328654,22.79508597,85.037,84.991,7.12942675]
["bitfinex-derivatives","SOLF0:USTF0",1771374328947,22.79508597,85.019,84.968,7.0829519]
["bitfinex-derivatives","SOLF0:USTF0",1771374329150,0.082677,85.022,84.951,7.0829519]
["bitfinex-derivatives","SOLF0:USTF0",1771374329349,22.79508597,85.014,84.97,9.0709795]
["bitfinex-derivatives","SOLF0:USTF0",1771374329545,1.9880276,85.01,84.97,9.0709795]
["bitfinex-derivatives","SOLF0:USTF0",1771374329757,22.79508597,84.989,84.941,6.99409871]
["bitfinex-derivatives","SOLF0:USTF0",1771374329951,22.79508597,84.989,84.951,6.99409871]
["bitfinex-derivatives","SOLF0:USTF0",1771374330153,0.07568399,85.0,84.971,6.99409871]
["bitfinex-derivatives","SOLF0:USTF0",1771374330348,22.79508597,85.016,84.971,6.99409871]
["bitfinex-derivatives","SOLF0:USTF0",1771374330748,0.08339138,84.994,84.971,6.99409871]
["bitfinex-derivatives","SOLF0:USTF0",1771374331149,0.08339138,84.994,84.96,8.93668066]
["bitfinex-derivatives","SOLF0:USTF0",1771374331351,22.79508597,85.025,84.981,6.86526168]
["bitfinex-derivatives","SOLF0:USTF0",1771374331758,1.9880276,85.02,84.981,6.86526168]
["bitfinex-derivatives","SOLF0:USTF0",1771374332159,22.79508597,85.025,84.981,6.86526168]
["bitfinex-derivatives","SOLF0:USTF0",1771374332361,1.9880276,85.01,84.97,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374332762,22.79508597,85.019,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771374332763,22.79508597,85.019,84.994,0.08835038]
["bitfinex-derivatives","SOLF0:USTF0",1771374333254,22.79508597,85.019,84.98,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374333654,22.79508597,85.019,84.998,0.09029213]
["bitfinex-derivatives","SOLF0:USTF0",1771374334453,22.79508597,85.019,84.974,5.13161824]
["bitfinex-derivatives","SOLF0:USTF0",1771374334855,22.79508597,85.016,84.974,5.13161824]
["bitfinex-derivatives","SOLF0:USTF0",1771374335253,22.79508597,85.016,84.98,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374335659,0.07707244,85.017,84.981,6.25656798]
["bitfinex-derivatives","SOLF0:USTF0",1771374336360,22.87215841,85.017,84.967,6.20724163]
["bitfinex-derivatives","SOLF0:USTF0",1771374336560,22.79508597,85.009,84.967,6.20724163]
["bitfinex-derivatives","SOLF0:USTF0",1771374337254,0.08223279,84.996,84.967,6.20724163]
["bitfinex-derivatives","SOLF0:USTF0",1771374337450,0.08223279,84.996,84.97,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374338558,1.9880276,85.02,84.971,6.27972495]
["bitfinex-derivatives","SOLF0:USTF0",1771374338765,22.79508597,85.024,84.98,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374338959,22.79508597,85.024,84.981,6.23206562]
["bitfinex-derivatives","SOLF0:USTF0",1771374339160,22.79508597,85.039,84.991,6.23206562]
["bitfinex-derivatives","SOLF0:USTF0",1771374339561,22.79508597,85.039,85.0,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374340063,22.79508597,85.039,27.568,65.85620203]
["bitfinex-derivatives","SOLF0:USTF0",1771374340064,22.79508597,85.053,85.01,8.4915812]
["bitfinex-derivatives","SOLF0:USTF0",1771374341066,22.79508597,85.053,85.023,0.08154306]
["bitfinex-derivatives","SOLF0:USTF0",1771374343369,1.9880276,85.05,85.023,0.08154306]
["bitfinex-derivatives","SOLF0:USTF0",1771374343666,1.9880276,85.05,84.938,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771374343667,22.79508597,85.039,84.99,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374344764,21.78098114,85.036,84.99,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374344965,0.0753041,85.023,84.99,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374345168,0.0753041,85.023,84.99,8.60721152]
["bitfinex-derivatives","SOLF0:USTF0",1771374346565,21.78098114,85.019,84.98,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374347675,21.78098114,85.019,84.981,17.12891322]
["bitfinex-derivatives","SOLF0:USTF0",1771374347875,0.0753041,85.023,84.99,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374348373,21.78098114,85.032,84.99,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374348778,0.09049219,85.015,84.99,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374350684,0.09049219,85.015,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771374353477,0.09049219,85.015,84.99,1.9880276]
["bitfinex-derivatives","SOLF0:USTF0",1771374353674,1.9880276,85.04,84.992,6.36128848]
["bitfinex-derivatives","SOLF0:USTF0",1771374353878,24.93716863,85.04,84.992,6.36128848]
["bitfinex-derivatives","SOLF0:USTF0",1771374354179,24.93716863,85.05,85.001,6.32248043]
["bitfinex-derivatives","SOLF0:USTF0",1771374355279,24.93716863,85.05,85.017,0.08928999]
["bitfinex-derivatives","SOLF0:USTF0",1771374356477,10.588,85.049,85.017,0.08928999]
["bitfinex-derivatives","SOLF0:USTF0",1771374356778,22.94914103,85.048,85.017,0.08928999]
["bitfinex-derivatives","SOLF0:USTF0",1771374359581,22.94914103,85.046,85.017,0.08928999]
["bitfinex-derivatives","SOLF0:USTF0",1771374361787,22.94914103,85.062,85.021,6.04890667]
["bitfinex-derivatives","SOLF0:USTF0",1771374362278,22.94914103,85.079,85.03,8.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1771374362684,22.94914103,85.069,85.033,0.08325071]
["bitfinex-derivatives","SOLF0:USTF0",1771374362891,22.94914103,85.049,85.005,6.01801639]
["bitfinex-derivatives","SOLF0:USTF0",1771374363382,23.02708215,85.049,85.005,6.01801639]
["bitfinex-derivatives","SOLF0:USTF0",1771374364983,23.02708215,85.049,85.01,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374365385,23.02708215,85.049,85.005,6.01801639]
["bitfinex-derivatives","SOLF0:USTF0",1771374366085,23.02708215,85.049,85.01,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374367680,23.02708215,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771374367885,23.02708215,85.049,85.011,16.74441131]
["bitfinex-derivatives","SOLF0:USTF0",1771374368075,0.07794112,85.049,85.02,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374368685,0.07794112,85.049,85.012,6.15181131]
["bitfinex-derivatives","SOLF0:USTF0",1771374371890,0.07794112,85.049,85.02,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374372089,0.07794112,85.049,85.021,6.09891274]
["bitfinex-derivatives","SOLF0:USTF0",1771374385699,22.15654895,85.069,85.031,5.55609629]
["bitfinex-derivatives","SOLF0:USTF0",1771374402206,22.15654895,85.078,85.041,4.81116077]
["bitfinex-derivatives","SOLF0:USTF0",1771374402408,22.15654895,85.078,85.05,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374403204,22.15654895,85.078,85.055,0.08614387]
["bitfinex-derivatives","SOLF0:USTF0",1771374405312,20.78484649,85.088,85.055,4.79167599]
["bitfinex-derivatives","SOLF0:USTF0",1771374405809,20.78484649,85.088,85.055,4.70553212]
["bitfinex-derivatives","SOLF0:USTF0",1771374406306,20.78484649,85.101,85.07,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374406509,20.78484649,85.101,85.063,0.08951837]
["bitfinex-derivatives","SOLF0:USTF0",1771374406808,14.58850945,85.137,85.055,4.70553212]
["bitfinex-derivatives","SOLF0:USTF0",1771374406809,20.78484649,85.099,85.055,4.70553212]
["bitfinex-derivatives","SOLF0:USTF0",1771374407201,20.78484649,85.099,85.073,0.07893211]
["bitfinex-derivatives","SOLF0:USTF0",1771374407714,20.78484649,85.092,85.073,0.07893211]
["bitfinex-derivatives","SOLF0:USTF0",1771374410714,20.78484649,85.09,85.055,4.70553212]
["bitfinex-derivatives","SOLF0:USTF0",1771374413114,20.78484649,85.09,85.06,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374413304,20.78484649,85.09,85.055,4.70553212]
["bitfinex-derivatives","SOLF0:USTF0",1771374414317,21.03296592,85.088,85.05,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374414509,21.03296592,85.069,85.03,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374414705,21.03296592,85.069,85.02,4.4600201]
["bitfinex-derivatives","SOLF0:USTF0",1771374414910,21.03296592,85.059,85.02,6.45121694]
["bitfinex-derivatives","SOLF0:USTF0",1771374415410,0.07519534,85.048,85.02,6.45121694]
["bitfinex-derivatives","SOLF0:USTF0",1771374419311,0.07519534,85.048,85.02,4.4600201]
["bitfinex-derivatives","SOLF0:USTF0",1771374419615,0.07519534,85.048,85.02,6.45121694]
["bitfinex-derivatives","SOLF0:USTF0",1771374421416,21.03296592,85.045,85.0,1.99119684]
["bitfinex-derivatives","SOLF0:USTF0",1771374421717,21.03296592,85.045,85.001,4.38666312]
["bitfinex-derivatives","SOLF0:USTF0",1771374421920,21.03296592,85.045,85.011,4.48189118]
["bitfinex-derivatives","SOLF0:USTF0",1771374422816,0.08979717,85.037,85.011,4.48189118]
["bitfinex-derivatives","SOLF0:USTF0",1771374423016,21.03296592,85.069,85.031,4.3715863]
["bitfinex-derivatives","SOLF0:USTF0",1771374424213,21.03296592,85.069,85.032,4.4169056]
["bitfinex-derivatives","SOLF0:USTF0",1771374424515,21.03296592,85.069,85.041,0.08678335]
["bitfinex-derivatives","SOLF0:USTF0",1771374429608,21.03296592,85.099,85.06,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374429814,21.03296592,85.099,85.061,4.28790498]
["bitfinex-derivatives","SOLF0:USTF0",1771374430617,21.03296592,85.099,85.071,0.08671348]
["bitfinex-derivatives","SOLF0:USTF0",1771374430820,10.5819,85.098,85.071,0.08671348]
["bitfinex-derivatives","SOLF0:USTF0",1771374433221,31.61486592,85.098,85.071,0.08671348]
["bitfinex-derivatives","SOLF0:USTF0",1771374434419,21.03296592,85.098,85.071,0.08671348]
["bitfinex-derivatives","SOLF0:USTF0",1771374434616,10.3,85.105,85.071,0.08671348]
["bitfinex-derivatives","SOLF0:USTF0",1771374437022,10.3,85.105,85.071,4.443991]
["bitfinex-derivatives","SOLF0:USTF0",1771374438921,10.3,85.105,85.072,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771374439120,10.3,85.105,85.073,4.27212747]
["bitfinex-derivatives","SOLF0:USTF0",1771374441721,0.0001,85.105,85.08,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374441927,21.69665306,85.105,85.071,0.08671348]
["bitfinex-derivatives","SOLF0:USTF0",1771374442223,21.69655306,85.089,85.04,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374442422,23.68701942,85.08,85.038,4.23743563]
["bitfinex-derivatives","SOLF0:USTF0",1771374442927,23.68701942,85.08,85.03,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374443525,21.69655306,85.063,85.03,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374446130,21.69655306,85.063,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771374448331,21.69655306,85.059,85.01,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374448536,21.69655306,85.059,85.02,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374448735,21.69655306,85.059,85.011,4.26138955]
["bitfinex-derivatives","SOLF0:USTF0",1771374448930,21.69655306,85.059,85.02,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374449238,0.08351778,85.044,85.02,12.58196636]
["bitfinex-derivatives","SOLF0:USTF0",1771374449623,0.08351778,85.044,85.012,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771374449834,0.08351778,85.044,85.013,4.20591103]
["bitfinex-derivatives","SOLF0:USTF0",1771374450035,0.08351778,85.044,85.02,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374450437,0.08351778,85.044,85.02,12.58196636]
["bitfinex-derivatives","SOLF0:USTF0",1771374450637,0.08351778,85.044,85.02,16.79167649]
["bitfinex-derivatives","SOLF0:USTF0",1771374450938,21.69655306,85.059,85.023,0.07917523]
["bitfinex-derivatives","SOLF0:USTF0",1771374451831,21.69655306,85.059,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771374453643,21.69655306,85.059,85.023,0.07917523]
["bitfinex-derivatives","SOLF0:USTF0",1771374455238,21.69655306,85.059,84.997,3.82369396]
["bitfinex-derivatives","SOLF0:USTF0",1771374455444,21.69655306,85.057,85.01,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374455645,21.69655306,85.049,85.01,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374455843,21.69655306,85.049,85.01,12.58316636]
["bitfinex-derivatives","SOLF0:USTF0",1771374456642,21.69655306,85.049,84.997,3.82369396]
["bitfinex-derivatives","SOLF0:USTF0",1771374456643,21.69655306,85.044,85.0,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374457539,0.07491515,85.031,85.0,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374457840,0.07491515,85.031,85.001,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771374460445,0.07491515,85.031,85.001,14.13304732]
["bitfinex-derivatives","SOLF0:USTF0",1771374460646,21.69655306,85.048,85.01,5.52961368]
["bitfinex-derivatives","SOLF0:USTF0",1771374462348,21.69655306,85.06,85.02,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374463348,21.69655306,85.06,85.031,0.08471029]
["bitfinex-derivatives","SOLF0:USTF0",1771374464255,21.69655306,85.06,85.031,10.67481029]
["bitfinex-derivatives","SOLF0:USTF0",1771374464454,21.69655306,85.078,85.032,3.24065877]
["bitfinex-derivatives","SOLF0:USTF0",1771374465043,21.69655306,85.078,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771374465848,21.69655306,85.078,85.04,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374466049,21.69655306,85.078,85.051,0.0888728]
["bitfinex-derivatives","SOLF0:USTF0",1771374472259,20.18889377,85.069,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771374473549,20.18889377,85.069,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771374477357,20.18889377,85.069,85.04,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374477556,20.18889377,85.069,85.03,1.99046636]
["bitfinex-derivatives","SOLF0:USTF0",1771374480961,20.18889377,85.069,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771374485559,0.08228768,85.073,85.051,2.72550784]
["bitfinex-derivatives","SOLF0:USTF0",1771374485762,20.12928812,85.104,85.061,2.70929896]
["bitfinex-derivatives","SOLF0:USTF0",1771374485957,20.12928812,85.104,85.07,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374486354,20.12928812,85.104,85.061,2.70929896]
["bitfinex-derivatives","SOLF0:USTF0",1771374486355,20.12928812,85.104,85.08,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374486555,20.12928812,85.116,85.08,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374487158,20.12928812,85.116,85.09,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374487551,20.12928812,85.116,85.089,0.07407993]
["bitfinex-derivatives","SOLF0:USTF0",1771374487756,20.12928812,85.116,85.08,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374487958,20.12928812,85.116,85.08,12.57444303]
["bitfinex-derivatives","SOLF0:USTF0",1771374488258,20.12928812,85.116,85.094,0.07777847]
["bitfinex-derivatives","SOLF0:USTF0",1771374488958,20.12867115,85.129,85.094,0.07777847]
["bitfinex-derivatives","SOLF0:USTF0",1771374489659,20.12867115,85.129,85.11,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374489963,10.94494386,85.181,85.11,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374489964,20.12128076,85.149,85.11,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374490766,20.12128076,85.149,85.076,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771374490767,20.12128076,85.149,85.12,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374490955,20.11993918,85.179,85.13,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374491763,20.13172967,85.164,85.13,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374492369,20.16854247,85.163,85.13,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374492559,20.16854247,85.163,85.12,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374492754,20.16854247,85.163,85.13,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374492959,20.16854247,85.163,85.12,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374493164,20.09112674,85.161,85.12,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374493867,0.0801608,85.149,85.12,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374494065,0.0801608,85.149,85.13,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374494866,20.09112674,85.161,85.13,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374495066,20.09112674,85.161,85.131,0.07623099]
["bitfinex-derivatives","SOLF0:USTF0",1771374517480,19.92477312,85.158,85.131,0.07623099]
["bitfinex-derivatives","SOLF0:USTF0",1771374518887,1.99044303,85.17,85.131,0.07623099]
["bitfinex-derivatives","SOLF0:USTF0",1771374518888,19.83952111,85.155,85.131,0.07623099]
["bitfinex-derivatives","SOLF0:USTF0",1771374533403,13.19827502,85.155,85.131,0.07623099]
["bitfinex-derivatives","SOLF0:USTF0",1771374533805,10.5725,85.173,85.14,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374534304,8.84816495,85.172,85.14,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374534505,8.84816495,85.171,85.14,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374534704,10.5725,85.173,85.148,0.08511733]
["bitfinex-derivatives","SOLF0:USTF0",1771374534905,8.84816065,85.172,85.148,0.08511733]
["bitfinex-derivatives","SOLF0:USTF0",1771374535106,10.5725,85.173,85.148,0.08511733]
["bitfinex-derivatives","SOLF0:USTF0",1771374535305,8.84816065,85.172,85.148,0.08511733]
["bitfinex-derivatives","SOLF0:USTF0",1771374535506,19.5315804,85.17,85.148,0.08511733]
["bitfinex-derivatives","SOLF0:USTF0",1771374539915,19.5315804,85.168,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771374540104,19.5315804,85.168,85.13,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374540406,19.61638918,85.168,85.14,11.17116249]
["bitfinex-derivatives","SOLF0:USTF0",1771374540606,0.08480878,85.168,85.14,11.17116249]
["bitfinex-derivatives","SOLF0:USTF0",1771374541004,19.5315804,85.179,85.14,11.17116249]
["bitfinex-derivatives","SOLF0:USTF0",1771374541207,19.5315804,85.177,85.14,11.17116249]
["bitfinex-derivatives","SOLF0:USTF0",1771374541410,0.08012698,85.163,85.14,11.17116249]
["bitfinex-derivatives","SOLF0:USTF0",1771374541812,0.08012698,85.163,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771374542217,0.08012698,85.163,85.15,1.99044303]
["bitfinex-derivatives","SOLF0:USTF0",1771374542814,0.08012698,85.163,85.15,11.21386466]
["bitfinex-derivatives","SOLF0:USTF0",1771374543816,0.08012698,85.163,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771374544713,0.08012698,85.163,85.151,19.77338822]
["bitfinex-derivatives","SOLF0:USTF0",1771374545619,19.5315804,85.202,85.153,9.19818822]
["bitfinex-derivatives","SOLF0:USTF0",1771374545915,19.5315804,85.202,85.098,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771374545916,19.5315804,85.202,85.17,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374546718,19.5315804,85.202,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771374547109,19.5315804,85.202,85.177,0.07601786]
["bitfinex-derivatives","SOLF0:USTF0",1771374547318,19.5315804,85.194,85.147,9.10390785]
["bitfinex-derivatives","SOLF0:USTF0",1771374547517,19.5315804,85.194,85.15,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374548521,19.5315804,85.194,85.15,11.004595]
["bitfinex-derivatives","SOLF0:USTF0",1771374548927,19.5315804,85.194,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771374549225,19.5315804,85.194,85.154,9.01490644]
["bitfinex-derivatives","SOLF0:USTF0",1771374549518,19.5315804,85.194,85.16,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374549722,19.5315804,85.192,85.15,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374550621,0.08691578,85.18,85.15,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374550923,0.08691578,85.18,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771374555234,0.08691578,85.18,85.151,9.15714309]
["bitfinex-derivatives","SOLF0:USTF0",1771374557227,19.5315804,85.192,85.151,19.73224309]
["bitfinex-derivatives","SOLF0:USTF0",1771374557430,10.95698698,85.243,85.18,21.46444308]
["bitfinex-derivatives","SOLF0:USTF0",1771374557632,1.98405378,85.21,85.16,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374557833,1.98405378,85.2,85.157,0.07735801]
["bitfinex-derivatives","SOLF0:USTF0",1771374558036,1.98405378,85.2,85.15,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374558337,1.98405378,85.2,85.156,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771374558731,1.98405378,85.2,85.166,0.08447891]
["bitfinex-derivatives","SOLF0:USTF0",1771374559430,19.26698035,85.199,85.166,0.08447891]
["bitfinex-derivatives","SOLF0:USTF0",1771374560334,19.26698035,85.189,85.148,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771374560544,19.26698035,85.189,85.14,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374561238,19.26698035,85.189,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771374561626,0.07479592,85.173,85.14,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374561832,19.26698035,85.172,85.134,19.4803893]
["bitfinex-derivatives","SOLF0:USTF0",1771374562032,19.26698035,85.169,85.134,19.4803893]
["bitfinex-derivatives","SOLF0:USTF0",1771374562842,19.26698035,85.169,85.136,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771374563840,19.26698035,85.169,85.14,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374568444,19.26698035,85.169,85.136,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771374576247,19.26698035,85.169,85.13,106.16405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374576248,19.26698035,85.169,85.13,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374576946,10.5748,85.155,85.126,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771374577145,19.26698035,85.154,85.12,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374577845,0.07466277,85.146,85.12,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374580157,0.07466277,85.146,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771374580348,19.34164312,85.146,85.12,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374585254,19.34164312,85.146,85.11,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374586046,19.34164312,85.146,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771374588957,19.34164312,85.146,85.112,19.31042893]
["bitfinex-derivatives","SOLF0:USTF0",1771374589262,0.07466277,85.146,85.12,21.29448271]
["bitfinex-derivatives","SOLF0:USTF0",1771374589862,0.07466277,85.146,85.124,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771374592954,0.07466277,85.146,85.124,19.31042893]
["bitfinex-derivatives","SOLF0:USTF0",1771374593155,20.42029916,85.175,85.14,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374593562,20.42029916,85.175,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771374594466,20.42029916,85.175,85.152,0.08661082]
["bitfinex-derivatives","SOLF0:USTF0",1771374595860,20.42029916,85.175,85.13,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374596062,20.80591325,85.171,85.13,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374596763,20.80591325,85.171,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771374597669,20.80591325,85.167,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771374598465,20.80591325,85.167,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771374598670,0.08784055,85.153,85.13,22.55360186]
["bitfinex-derivatives","SOLF0:USTF0",1771374599570,0.08784055,85.153,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771374600168,20.80591325,85.179,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771374600377,20.80591325,85.179,85.099,21.81066786]
["bitfinex-derivatives","SOLF0:USTF0",1771374600378,20.80591325,85.191,85.16,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374601666,20.80591325,85.203,85.17,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374602073,20.80591325,85.203,85.167,0.0855909]
["bitfinex-derivatives","SOLF0:USTF0",1771374602277,20.80591325,85.203,85.161,31.14344808]
["bitfinex-derivatives","SOLF0:USTF0",1771374602469,20.80591325,85.203,85.17,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374602768,20.80591325,85.215,85.18,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374603371,20.80591325,85.215,85.137,21.81066786]
["bitfinex-derivatives","SOLF0:USTF0",1771374603372,20.80591325,85.189,85.141,20.56954808]
["bitfinex-derivatives","SOLF0:USTF0",1771374603674,20.80591325,85.187,85.141,20.56954808]
["bitfinex-derivatives","SOLF0:USTF0",1771374603876,20.80591325,85.187,85.15,1.98405378]
["bitfinex-derivatives","SOLF0:USTF0",1771374604274,20.80591325,85.187,85.156,0.08635663]
["bitfinex-derivatives","SOLF0:USTF0",1771374606579,20.80591325,85.2,85.16,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374607379,20.80591325,85.2,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771374607575,20.80591325,85.2,85.171,0.07397895]
["bitfinex-derivatives","SOLF0:USTF0",1771374607775,20.80591325,85.212,85.171,0.07397895]
["bitfinex-derivatives","SOLF0:USTF0",1771374608082,20.80591325,85.212,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374608668,20.80591325,85.212,85.187,0.08648864]
["bitfinex-derivatives","SOLF0:USTF0",1771374610177,73.96,85.254,85.187,0.08648864]
["bitfinex-derivatives","SOLF0:USTF0",1771374610178,20.80591325,85.225,85.19,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374611097,20.80591325,85.225,85.2,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374611278,20.80591325,85.225,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374611583,0.08784203,85.216,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374611784,0.08784203,85.216,85.181,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771374612177,0.08784203,85.216,85.172,20.56954808]
["bitfinex-derivatives","SOLF0:USTF0",1771374612371,20.89375528,85.216,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374614781,20.89375528,85.216,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771374615580,20.89375528,85.216,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374615783,20.89375528,85.216,85.17,12.55817647]
["bitfinex-derivatives","SOLF0:USTF0",1771374616481,20.89375528,85.216,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374616681,20.89375528,85.216,85.19,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374618584,20.89375528,85.216,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374619784,20.89375528,85.216,85.18,12.55687647]
["bitfinex-derivatives","SOLF0:USTF0",1771374621483,20.20443968,85.208,85.17,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374621679,20.20443968,85.208,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771374622488,0.07417095,85.195,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771374623881,0.07417095,85.195,85.17,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374624482,0.07417095,85.195,85.16,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374624687,20.27861063,85.195,85.16,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374625382,20.27861063,85.195,85.15,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374625880,20.20443968,85.195,85.15,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374626078,20.20443968,85.195,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771374626283,20.20443968,85.195,85.154,20.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1771374626582,0.08372994,85.181,85.154,20.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1771374627086,0.08372994,85.181,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771374627386,0.08372994,85.181,85.17,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374628683,0.08372994,85.181,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771374629386,0.08372994,85.181,85.16,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374631282,0.08372994,85.181,85.148,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1771374631487,20.20443968,85.18,85.148,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1771374631681,20.20443968,85.18,85.15,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374631885,20.20443968,85.18,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771374632285,0.08372994,85.181,85.16,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374632475,0.08372994,85.181,85.17,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374633282,20.20443968,85.209,85.17,22.7121861]
["bitfinex-derivatives","SOLF0:USTF0",1771374633591,10.5669,85.219,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374633887,30.77133968,85.219,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374634087,20.20443968,85.219,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374634688,20.20443968,85.219,85.191,0.08320917]
["bitfinex-derivatives","SOLF0:USTF0",1771374636184,10.5657,85.228,85.191,0.08320917]
["bitfinex-derivatives","SOLF0:USTF0",1771374636690,20.20443968,85.232,85.192,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771374643093,20.20443968,85.246,85.21,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374643497,20.20443968,85.239,85.2,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374643996,20.20443968,85.239,85.211,0.07916753]
["bitfinex-derivatives","SOLF0:USTF0",1771374646094,1.98527647,85.23,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771374646402,73.92,85.275,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771374646403,20.30667925,85.229,85.19,12.55557647]
["bitfinex-derivatives","SOLF0:USTF0",1771374646798,10.5662,85.224,85.182,19.85534676]
["bitfinex-derivatives","SOLF0:USTF0",1771374646995,20.30667925,85.223,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374647699,0.08204641,85.21,85.18,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374650697,0.08204641,85.21,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771374656700,0.08204641,85.21,85.191,18.80402535]
["bitfinex-derivatives","SOLF0:USTF0",1771374657304,20.30827366,85.235,85.2,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374657496,10.565,85.234,85.2,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374657696,1.98527647,85.24,85.192,0.07581931]
["bitfinex-derivatives","SOLF0:USTF0",1771374657697,20.30827366,85.233,85.192,0.07581931]
["bitfinex-derivatives","SOLF0:USTF0",1771374658897,20.30827366,85.23,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771374660105,20.30827366,85.23,85.2,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374660808,20.30827366,85.23,85.192,10.64591931]
["bitfinex-derivatives","SOLF0:USTF0",1771374663108,20.30827366,85.242,85.21,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374663705,20.30827366,85.242,85.2,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374663908,20.30827366,85.241,85.2,1.98527647]
["bitfinex-derivatives","SOLF0:USTF0",1771374664109,20.30827366,85.241,85.217,0.08266247]
["bitfinex-derivatives","SOLF0:USTF0",1771374665109,10.563,85.25,85.217,0.08266247]
["bitfinex-derivatives","SOLF0:USTF0",1771374667013,20.30827366,85.253,85.22,1.98214523]
["bitfinex-derivatives","SOLF0:USTF0",1771374667214,20.30827366,85.253,85.217,0.08266247]
["bitfinex-derivatives","SOLF0:USTF0",1771374668817,20.30827366,85.252,85.217,0.08266247]
["bitfinex-derivatives","SOLF0:USTF0",1771374670711,20.30827366,85.252,85.217,10.64966247]
["bitfinex-derivatives","SOLF0:USTF0",1771374676123,19.99459083,85.263,85.23,1.98214523]
["bitfinex-derivatives","SOLF0:USTF0",1771374676530,19.99459083,85.263,85.224,19.28474322]
["bitfinex-derivatives","SOLF0:USTF0",1771374677029,19.99459083,85.263,85.238,0.07631884]
["bitfinex-derivatives","SOLF0:USTF0",1771374678028,10.5608,85.268,85.238,0.07631884]
["bitfinex-derivatives","SOLF0:USTF0",1771374681129,10.5608,85.268,85.24,1.98214523]
["bitfinex-derivatives","SOLF0:USTF0",1771374682840,19.99459083,85.264,85.238,0.07631884]
["bitfinex-derivatives","SOLF0:USTF0",1771374706346,20.22121685,85.275,85.24,20.43701989]
["bitfinex-derivatives","SOLF0:USTF0",1771374706649,178.0,85.319,85.238,0.07631884]
["bitfinex-derivatives","SOLF0:USTF0",1771374706650,20.22121685,85.285,85.26,1.98214523]
["bitfinex-derivatives","SOLF0:USTF0",1771374706844,20.22121685,85.285,85.25,18.45487466]
["bitfinex-derivatives","SOLF0:USTF0",1771374706845,20.22121685,85.285,85.25,20.43701989]
["bitfinex-derivatives","SOLF0:USTF0",1771374707247,20.22121685,85.285,85.264,0.08785595]
["bitfinex-derivatives","SOLF0:USTF0",1771374708252,20.22121685,85.285,85.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771374708253,20.22121685,85.283,85.24,18.45487466]
["bitfinex-derivatives","SOLF0:USTF0",1771374708441,20.2959346,85.283,85.24,1.98214523]
["bitfinex-derivatives","SOLF0:USTF0",1771374708846,20.22121685,85.28,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771374709253,20.22121685,85.28,85.241,18.45487466]
["bitfinex-derivatives","SOLF0:USTF0",1771374709446,20.22121685,85.28,85.25,1.98214523]
["bitfinex-derivatives","SOLF0:USTF0",1771374718156,20.22121685,85.28,85.247,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771374718863,20.22121685,85.28,85.241,18.45487466]
["bitfinex-derivatives","SOLF0:USTF0",1771374719460,20.22121685,85.28,85.24,12.54624523]
["bitfinex-derivatives","SOLF0:USTF0",1771374725866,20.22121685,85.28,85.24,12.54467446]
["bitfinex-derivatives","SOLF0:USTF0",1771374730060,20.22121685,85.28,85.25,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374730867,20.22121685,85.28,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771374735279,20.22121685,85.28,85.246,30.38537643]
["bitfinex-derivatives","SOLF0:USTF0",1771374735478,20.22121685,85.28,85.25,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374738279,20.22121685,85.28,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771374740780,20.22121685,85.28,85.25,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374741580,20.22121685,85.28,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771374745379,20.22121685,85.28,85.247,19.82197643]
["bitfinex-derivatives","SOLF0:USTF0",1771374746786,20.22121685,85.28,85.25,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374750389,20.22121685,85.28,85.241,19.82197643]
["bitfinex-derivatives","SOLF0:USTF0",1771374751291,0.08817981,85.269,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771374751790,0.08817981,85.269,85.242,30.38587643]
["bitfinex-derivatives","SOLF0:USTF0",1771374753385,0.08817981,85.269,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771374753587,20.22121685,85.28,85.26,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374754489,20.22121685,85.28,85.249,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1771374754490,20.22121685,85.28,85.25,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374756585,20.22121685,85.28,85.251,19.82197643]
["bitfinex-derivatives","SOLF0:USTF0",1771374757093,20.22121685,85.28,85.251,125.60197643]
["bitfinex-derivatives","SOLF0:USTF0",1771374757283,20.22121685,85.28,85.251,19.82197643]
["bitfinex-derivatives","SOLF0:USTF0",1771374757692,20.22121685,85.28,85.251,125.64197643]
["bitfinex-derivatives","SOLF0:USTF0",1771374763499,20.22121685,85.28,85.251,136.20467643]
["bitfinex-derivatives","SOLF0:USTF0",1771374766988,20.22121685,85.28,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771374767196,20.22121685,85.28,85.252,19.61953925]
["bitfinex-derivatives","SOLF0:USTF0",1771374767400,20.22121685,85.28,85.253,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1771374777408,20.22121685,85.28,85.25,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374777608,20.22121685,85.28,85.251,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1771374778705,20.22121685,85.28,85.252,19.36752606]
["bitfinex-derivatives","SOLF0:USTF0",1771374778908,20.03065704,85.291,85.253,19.36752606]
["bitfinex-derivatives","SOLF0:USTF0",1771374779908,20.03065704,85.291,85.263,0.08290791]
["bitfinex-derivatives","SOLF0:USTF0",1771374780505,10.5582,85.289,85.263,0.08290791]
["bitfinex-derivatives","SOLF0:USTF0",1771374780810,20.03065704,85.299,85.264,19.36752606]
["bitfinex-derivatives","SOLF0:USTF0",1771374781006,21.1031,85.343,85.263,0.08290791]
["bitfinex-derivatives","SOLF0:USTF0",1771374781007,10.5554,85.311,85.271,19.36752606]
["bitfinex-derivatives","SOLF0:USTF0",1771374781309,20.03065704,85.329,85.29,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374781901,20.03065704,85.336,85.291,19.36752606]
["bitfinex-derivatives","SOLF0:USTF0",1771374782410,20.03065704,85.336,85.293,19.36752606]
["bitfinex-derivatives","SOLF0:USTF0",1771374782712,20.03065704,85.336,85.305,0.07910675]
["bitfinex-derivatives","SOLF0:USTF0",1771374782907,20.03065704,85.336,85.305,19.44663281]
["bitfinex-derivatives","SOLF0:USTF0",1771374783312,20.03065704,85.336,85.31,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374786810,20.03065704,85.369,85.32,21.34810052]
["bitfinex-derivatives","SOLF0:USTF0",1771374787009,20.03065704,85.369,85.321,19.36752606]
["bitfinex-derivatives","SOLF0:USTF0",1771374787216,20.03065704,85.369,85.33,1.98057446]
["bitfinex-derivatives","SOLF0:USTF0",1771374787512,20.03065704,85.369,85.321,19.36752606]
["bitfinex-derivatives","SOLF0:USTF0",1771374787702,20.03065704,85.361,85.336,0.07851371]
["bitfinex-derivatives","SOLF0:USTF0",1771374792114,12.52387562,85.38,85.336,0.07851371]
["bitfinex-derivatives","SOLF0:USTF0",1771374792115,20.03065704,85.372,85.34,1.97697562]
["bitfinex-derivatives","SOLF0:USTF0",1771374792314,20.03065704,85.372,85.336,0.07851371]
["bitfinex-derivatives","SOLF0:USTF0",1771374793212,20.03065704,85.371,85.336,0.07851371]
["bitfinex-derivatives","SOLF0:USTF0",1771374794607,10.5482,85.37,85.336,0.07851371]
["bitfinex-derivatives","SOLF0:USTF0",1771374794811,19.37694463,85.369,85.336,0.07851371]
["bitfinex-derivatives","SOLF0:USTF0",1771374795316,19.37694463,85.368,85.336,0.07851371]
["bitfinex-derivatives","SOLF0:USTF0",1771374797513,19.37694463,85.366,85.336,0.07851371]
["bitfinex-derivatives","SOLF0:USTF0",1771374807926,1.97697562,85.36,85.24,29.03766886]
["bitfinex-derivatives","SOLF0:USTF0",1771374808127,19.37694463,85.339,85.291,18.67978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374808630,19.37694463,85.339,85.291,114.53978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374809127,19.37694463,85.329,85.291,114.53978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374809430,0.08100146,85.324,85.291,114.53978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374809633,0.08100146,85.324,85.292,18.67978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374810228,19.37694463,85.329,85.292,18.67978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374810638,0.08772592,85.317,85.292,18.67978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374810834,0.08772592,85.317,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771374813234,0.08772592,85.317,85.3,12.53367562]
["bitfinex-derivatives","SOLF0:USTF0",1771374814738,19.37694463,85.349,85.311,18.67978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374815029,19.37694463,85.349,85.3,20.65675968]
["bitfinex-derivatives","SOLF0:USTF0",1771374816137,19.37694463,85.349,85.316,0.07982321]
["bitfinex-derivatives","SOLF0:USTF0",1771374816737,19.37694463,85.347,85.316,0.07982321]
["bitfinex-derivatives","SOLF0:USTF0",1771374819739,19.37694463,85.347,85.289,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1771374819740,19.37694463,85.339,85.29,20.65675968]
["bitfinex-derivatives","SOLF0:USTF0",1771374820743,19.37694463,85.338,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771374821035,19.37694463,85.338,85.295,18.67978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374822033,19.37694463,85.338,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771374822237,19.37694463,85.338,85.3,20.65675968]
["bitfinex-derivatives","SOLF0:USTF0",1771374822744,10.551,85.347,85.31,20.65675968]
["bitfinex-derivatives","SOLF0:USTF0",1771374823039,19.37694463,85.346,85.31,20.65675968]
["bitfinex-derivatives","SOLF0:USTF0",1771374823234,0.08244031,85.328,85.31,20.65675968]
["bitfinex-derivatives","SOLF0:USTF0",1771374825544,0.08244031,85.328,85.31,18.67978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374827240,0.08244031,85.328,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771374828236,0.08244031,85.328,85.31,18.67978406]
["bitfinex-derivatives","SOLF0:USTF0",1771374832450,0.08244031,85.328,85.302,18.91152661]
["bitfinex-derivatives","SOLF0:USTF0",1771374832651,19.86438025,85.328,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771374840562,19.86438025,85.328,85.291,18.91152661]
["bitfinex-derivatives","SOLF0:USTF0",1771374840756,19.86438025,85.328,85.289,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1771374840952,0.08244031,85.328,85.301,18.97089823]
["bitfinex-derivatives","SOLF0:USTF0",1771374841961,0.08244031,85.328,85.295,129.69089823]
["bitfinex-derivatives","SOLF0:USTF0",1771374842156,0.08244031,85.328,85.3,1.97697562]
["bitfinex-derivatives","SOLF0:USTF0",1771374842358,0.08244031,85.328,85.31,1.97697562]
["bitfinex-derivatives","SOLF0:USTF0",1771374842557,0.08244031,85.328,85.311,18.97089823]
["bitfinex-derivatives","SOLF0:USTF0",1771374843463,29.16119567,85.358,85.32,20.94787385]
["bitfinex-derivatives","SOLF0:USTF0",1771374843662,18.61159567,85.357,85.32,20.94787385]
["bitfinex-derivatives","SOLF0:USTF0",1771374844764,18.61159567,85.357,85.33,0.08523236]
["bitfinex-derivatives","SOLF0:USTF0",1771374847368,18.61159567,85.365,85.33,21.03310621]
["bitfinex-derivatives","SOLF0:USTF0",1771374847864,18.61159567,85.365,85.33,20.94766756]
["bitfinex-derivatives","SOLF0:USTF0",1771374848259,18.61159567,85.365,85.339,0.07626526]
["bitfinex-derivatives","SOLF0:USTF0",1771374850267,10.5492,85.361,85.339,0.07626526]
["bitfinex-derivatives","SOLF0:USTF0",1771374850464,18.61159567,85.36,85.339,0.07626526]
["bitfinex-derivatives","SOLF0:USTF0",1771374861169,18.5465335,85.358,85.31,12.53216933]
["bitfinex-derivatives","SOLF0:USTF0",1771374861369,18.5465335,85.358,85.311,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1771374861574,18.62038831,85.358,85.311,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1771374861775,18.62038831,85.358,85.311,132.28571518]
["bitfinex-derivatives","SOLF0:USTF0",1771374861978,18.62038831,85.358,85.32,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374862776,18.5465335,85.383,85.35,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374862982,18.5465335,85.383,85.34,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374864275,18.5465335,85.383,85.353,0.07904737]
["bitfinex-derivatives","SOLF0:USTF0",1771374864682,1.97676933,85.39,85.353,0.07904737]
["bitfinex-derivatives","SOLF0:USTF0",1771374864683,18.5465335,85.374,85.353,0.07904737]
["bitfinex-derivatives","SOLF0:USTF0",1771374866076,18.5465335,85.374,85.34,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374866270,18.5465335,85.371,85.34,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374868379,18.5465335,85.369,85.34,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374868776,18.5465335,85.369,85.34,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771374868982,18.5465335,85.369,85.32,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374869287,18.5465335,85.369,85.31,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374869686,18.5465335,85.359,85.31,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374869888,18.5465335,85.347,85.31,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374870783,18.5465335,85.347,85.31,22.22248451]
["bitfinex-derivatives","SOLF0:USTF0",1771374871380,18.5465335,85.341,85.306,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1771374871787,1.97676933,85.34,85.292,253.03679319]
["bitfinex-derivatives","SOLF0:USTF0",1771374871987,18.5465335,85.339,85.292,273.28250837]
["bitfinex-derivatives","SOLF0:USTF0",1771374872290,18.5465335,85.339,85.3,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374872686,0.08916389,85.324,85.3,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374873390,0.08916389,85.324,85.293,132.94571518]
["bitfinex-derivatives","SOLF0:USTF0",1771374874090,0.08916389,85.324,85.294,20.24571518]
["bitfinex-derivatives","SOLF0:USTF0",1771374876193,18.63569739,85.324,85.293,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1771374878395,0.08916389,85.324,85.301,20.24571518]
["bitfinex-derivatives","SOLF0:USTF0",1771374878594,18.5465335,85.359,85.31,22.22248451]
["bitfinex-derivatives","SOLF0:USTF0",1771374879497,18.5465335,85.359,85.312,20.24571518]
["bitfinex-derivatives","SOLF0:USTF0",1771374879696,10.5516,85.342,85.312,20.24571518]
["bitfinex-derivatives","SOLF0:USTF0",1771374879889,10.5516,85.342,85.326,0.08829752]
["bitfinex-derivatives","SOLF0:USTF0",1771374885399,30.80830181,85.342,85.312,20.24571518]
["bitfinex-derivatives","SOLF0:USTF0",1771374885600,10.5521,85.338,85.31,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1771374888099,10.5521,85.338,85.31,135.114782]
["bitfinex-derivatives","SOLF0:USTF0",1771374889096,10.5521,85.338,85.31,137.09155133]
["bitfinex-derivatives","SOLF0:USTF0",1771374891099,0.07851084,85.343,85.311,20.054782]
["bitfinex-derivatives","SOLF0:USTF0",1771374891302,0.07851084,85.343,85.313,20.054782]
["bitfinex-derivatives","SOLF0:USTF0",1771374893002,0.07851084,85.343,85.28,21.69488028]
["bitfinex-derivatives","SOLF0:USTF0",1771374893003,20.25670181,85.341,85.302,20.054782]
["bitfinex-derivatives","SOLF0:USTF0",1771374893391,20.25670181,85.341,85.303,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1771374894196,10.5521,85.338,85.304,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374894793,10.5521,85.338,85.306,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374895399,10.5521,85.338,85.307,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1771374897202,10.5521,85.338,85.308,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374897399,0.07851084,85.343,85.321,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374897607,10.551,85.347,85.323,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374897807,10.551,85.347,85.33,1.97676933]
["bitfinex-derivatives","SOLF0:USTF0",1771374898307,10.551,85.347,85.33,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771374899411,10.5502,85.354,85.33,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771374900304,10.5502,85.354,85.333,0.07456139]
["bitfinex-derivatives","SOLF0:USTF0",1771374900707,10.5488,85.365,85.333,18.67018093]
["bitfinex-derivatives","SOLF0:USTF0",1771374901012,10.5488,85.365,85.334,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1771374901513,10.5488,85.365,85.334,137.23561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374901905,10.5496,85.358,85.334,137.23561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374902208,10.5496,85.358,85.334,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374902413,10.5496,85.358,85.335,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1771374908809,29.41522268,85.358,85.335,93.73118668]
["bitfinex-derivatives","SOLF0:USTF0",1771374909006,10.5501,85.355,85.335,75.97148668]
["bitfinex-derivatives","SOLF0:USTF0",1771374909418,10.5501,85.355,85.335,58.34448668]
["bitfinex-derivatives","SOLF0:USTF0",1771374909621,10.5501,85.355,85.335,22.88948668]
["bitfinex-derivatives","SOLF0:USTF0",1771374910023,10.5501,85.355,85.336,0.07674206]
["bitfinex-derivatives","SOLF0:USTF0",1771374910323,0.07521801,85.354,85.325,137.79561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374910814,0.07521801,85.354,85.331,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374911015,18.86562268,85.37,85.331,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374911216,18.86562268,85.37,85.332,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374911421,20.84272487,85.37,85.332,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374911718,10.5501,85.355,85.332,18.59561954]
["bitfinex-derivatives","SOLF0:USTF0",1771374912318,10.5501,85.355,85.335,0.08835593]
["bitfinex-derivatives","SOLF0:USTF0",1771374921930,19.94164762,85.361,85.335,0.08835593]
["bitfinex-derivatives","SOLF0:USTF0",1771374922224,19.94164762,85.361,85.336,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1771374922522,10.5492,85.362,85.336,140.27224843]
["bitfinex-derivatives","SOLF0:USTF0",1771374923226,10.5492,85.362,85.336,20.17224843]
["bitfinex-derivatives","SOLF0:USTF0",1771374923426,10.5492,85.362,85.337,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1771374923625,10.93775136,85.4,85.341,20.17224843]
["bitfinex-derivatives","SOLF0:USTF0",1771374923626,19.94164762,85.383,85.341,20.17224843]
["bitfinex-derivatives","SOLF0:USTF0",1771374923829,19.94164762,85.395,85.37,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374924628,19.94164762,85.395,85.374,0.083974]
["bitfinex-derivatives","SOLF0:USTF0",1771374924831,10.5454,85.392,85.374,0.083974]
["bitfinex-derivatives","SOLF0:USTF0",1771374927016,19.94164762,85.395,85.374,0.083974]
["bitfinex-derivatives","SOLF0:USTF0",1771374927522,10.5443,85.401,85.374,0.083974]
["bitfinex-derivatives","SOLF0:USTF0",1771374928528,19.94164762,85.406,85.374,0.083974]
["bitfinex-derivatives","SOLF0:USTF0",1771374928826,19.94164762,85.406,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374929028,19.94164762,85.406,85.374,0.083974]
["bitfinex-derivatives","SOLF0:USTF0",1771374929421,19.94164762,85.417,85.39,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374930329,19.94164762,85.417,85.395,0.08260782]
["bitfinex-derivatives","SOLF0:USTF0",1771374932519,73.78,85.452,85.395,0.08260782]
["bitfinex-derivatives","SOLF0:USTF0",1771374932520,19.94164762,85.447,85.41,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374933529,19.94164762,85.447,85.42,0.08835878]
["bitfinex-derivatives","SOLF0:USTF0",1771374933723,20.02867007,85.437,85.39,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374933929,19.94164762,85.429,85.39,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374934630,10.93775136,85.472,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374934631,19.94164762,85.416,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374934824,19.94164762,85.416,85.376,20.17224843]
["bitfinex-derivatives","SOLF0:USTF0",1771374935332,19.94164762,85.416,85.371,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771374935729,19.94164762,85.413,85.371,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771374936726,0.08594381,85.401,85.371,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771374936929,0.08594381,85.401,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374937129,0.08594381,85.401,85.375,20.17224843]
["bitfinex-derivatives","SOLF0:USTF0",1771374937425,0.08594381,85.401,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374938533,0.08594381,85.401,85.39,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374938738,19.94164762,85.445,85.4,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374939734,10.5403,85.433,85.4,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374940135,10.5403,85.433,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374940337,10.5413,85.426,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374941130,19.94164762,85.432,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374943938,10.541,85.428,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374944139,19.94164762,85.432,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374944938,1.97710219,85.44,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374945133,19.37227915,85.444,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374945336,10.5397,85.438,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374945840,19.37227915,85.437,85.414,0.0853918]
["bitfinex-derivatives","SOLF0:USTF0",1771374947741,19.37227915,85.437,85.389,18.29240124]
["bitfinex-derivatives","SOLF0:USTF0",1771374947742,19.37227915,85.427,85.381,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771374948743,19.37227915,85.423,85.381,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771374949143,0.07930916,85.413,85.381,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771374950140,19.45158831,85.413,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374952342,29.91547915,85.41,85.37,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374952544,19.37227915,85.409,85.37,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374953345,0.07870886,85.398,85.37,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374954752,0.07870886,85.398,85.37,20.21737943]
["bitfinex-derivatives","SOLF0:USTF0",1771374955047,0.07870886,85.398,85.37,22.19448162]
["bitfinex-derivatives","SOLF0:USTF0",1771374960353,18.31293476,85.397,85.353,30.76747943]
["bitfinex-derivatives","SOLF0:USTF0",1771374960849,18.31293476,85.397,85.353,20.21737943]
["bitfinex-derivatives","SOLF0:USTF0",1771374961251,0.07780334,85.384,85.353,20.21737943]
["bitfinex-derivatives","SOLF0:USTF0",1771374962951,0.07780334,85.384,85.36,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374963458,0.07780334,85.384,85.36,22.19448162]
["bitfinex-derivatives","SOLF0:USTF0",1771374963759,10.5433,85.409,85.371,20.21737943]
["bitfinex-derivatives","SOLF0:USTF0",1771374964158,18.31293476,85.423,85.381,20.21737943]
["bitfinex-derivatives","SOLF0:USTF0",1771374964353,18.31293476,85.435,85.391,20.21737943]
["bitfinex-derivatives","SOLF0:USTF0",1771374964957,28.85313476,85.434,85.404,0.08347569]
["bitfinex-derivatives","SOLF0:USTF0",1771374965761,10.93775136,85.466,85.404,0.08347569]
["bitfinex-derivatives","SOLF0:USTF0",1771374965762,18.31293476,85.428,85.404,0.08347569]
["bitfinex-derivatives","SOLF0:USTF0",1771374965962,18.39981083,85.428,85.377,20.21737943]
["bitfinex-derivatives","SOLF0:USTF0",1771374966359,18.39981083,85.428,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374966762,10.5422,85.418,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374967366,18.31293476,85.417,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374967661,0.07564095,85.408,85.38,1.97710219]
["bitfinex-derivatives","SOLF0:USTF0",1771374969368,0.07564095,85.408,85.38,22.19448162]
["bitfinex-derivatives","SOLF0:USTF0",1771374971667,18.38857571,85.408,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771374974466,10.5435,85.407,85.37,1.97476544]
["bitfinex-derivatives","SOLF0:USTF0",1771374974673,28.97221707,85.407,85.37,1.97476544]
["bitfinex-derivatives","SOLF0:USTF0",1771374976773,18.42871707,85.404,85.369,20.21737943]
["bitfinex-derivatives","SOLF0:USTF0",1771374976972,18.42871707,85.404,85.362,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771374977172,18.42871707,85.404,85.358,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771374977378,18.42871707,85.404,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771374977577,18.42871707,85.399,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771374977779,18.42871707,85.395,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771374978173,0.07910802,85.384,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771374979079,0.07910802,85.384,85.352,29.25647198]
["bitfinex-derivatives","SOLF0:USTF0",1771374979280,0.07910802,85.384,85.354,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771374979481,0.07910802,85.384,85.354,29.25637198]
["bitfinex-derivatives","SOLF0:USTF0",1771374979682,0.07910802,85.384,85.355,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771374981575,0.07910802,85.384,85.36,1.97476544]
["bitfinex-derivatives","SOLF0:USTF0",1771374982882,0.07910802,85.384,85.355,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771374986076,18.42871707,85.383,85.344,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771374986975,0.08115624,85.372,85.344,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771374989380,0.08115624,85.372,85.35,12.52516544]
["bitfinex-derivatives","SOLF0:USTF0",1771374989988,0.08115624,85.372,85.35,1.97476544]
["bitfinex-derivatives","SOLF0:USTF0",1771374990681,0.08115624,85.372,85.344,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771374994180,0.08115624,85.372,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771374994588,0.08115624,85.372,85.344,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771374996192,0.08115624,85.372,85.346,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771375001094,18.42871707,85.371,85.333,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771375002792,0.08115624,85.372,85.323,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771375002793,18.42871707,85.369,85.323,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771375003692,0.07765631,85.355,85.323,18.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1771375004294,0.07765631,85.355,85.33,20.68103742]
["bitfinex-derivatives","SOLF0:USTF0",1771375005399,18.42871707,85.369,85.334,18.33365157]
["bitfinex-derivatives","SOLF0:USTF0",1771375005895,10.5474,85.376,85.334,18.33365157]
["bitfinex-derivatives","SOLF0:USTF0",1771375005896,10.5474,85.376,85.34,20.30841701]
["bitfinex-derivatives","SOLF0:USTF0",1771375006196,10.5483,85.369,85.34,20.30841701]
["bitfinex-derivatives","SOLF0:USTF0",1771375006498,20.01383129,85.38,85.34,18.33365157]
["bitfinex-derivatives","SOLF0:USTF0",1771375007099,20.01383129,85.38,85.351,0.0801843]
["bitfinex-derivatives","SOLF0:USTF0",1771375007799,18.03906585,85.377,85.351,0.0801843]
["bitfinex-derivatives","SOLF0:USTF0",1771375009900,10.5475,85.375,85.351,0.0801843]
["bitfinex-derivatives","SOLF0:USTF0",1771375011100,28.58686585,85.373,85.34,18.33365157]
["bitfinex-derivatives","SOLF0:USTF0",1771375011602,0.07755276,85.372,85.34,18.33365157]
["bitfinex-derivatives","SOLF0:USTF0",1771375012596,18.11661861,85.372,85.34,18.33365157]
["bitfinex-derivatives","SOLF0:USTF0",1771375012797,18.03906585,85.369,85.329,18.33365157]
["bitfinex-derivatives","SOLF0:USTF0",1771375012998,18.03906585,85.359,85.321,251.66566417]
["bitfinex-derivatives","SOLF0:USTF0",1771375013204,28.58866585,85.359,85.321,251.66566417]
["bitfinex-derivatives","SOLF0:USTF0",1771375013505,18.03906585,85.359,85.322,19.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1771375014000,0.08384661,85.349,85.322,19.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1771375014800,0.08384661,85.349,85.323,19.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1771375015606,0.08384661,85.349,85.325,19.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1771375015810,29.79242022,85.367,85.325,19.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1771375015998,73.12397471,85.524,85.321,251.66566417]
["bitfinex-derivatives","SOLF0:USTF0",1771375015999,10.5476,85.375,85.331,19.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1771375016301,10.5476,85.375,85.331,140.30444887]
["bitfinex-derivatives","SOLF0:USTF0",1771375016503,10.5476,85.375,85.332,19.10444887]
["bitfinex-derivatives","SOLF0:USTF0",1771375017101,19.24382022,85.379,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375020706,1.97476544,85.37,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375021114,19.24382022,85.379,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375025211,19.24382022,85.376,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375026713,10.5475,85.375,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375026915,19.24382022,85.374,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375028115,19.24382022,85.372,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375028613,19.24382022,85.37,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375028812,21.21858566,85.37,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375029017,19.24382022,85.37,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375029824,29.79202022,85.369,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375030516,19.24382022,85.368,85.345,0.07990108]
["bitfinex-derivatives","SOLF0:USTF0",1771375035929,10.5472,85.378,85.345,19.94190726]
["bitfinex-derivatives","SOLF0:USTF0",1771375036227,19.87486743,85.395,85.36,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375037232,19.87486743,85.395,85.369,0.08001925]
["bitfinex-derivatives","SOLF0:USTF0",1771375039934,19.87486743,85.379,85.344,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771375041341,0.08858957,85.37,85.344,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771375042743,19.963457,85.37,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771375043039,21.94014502,85.37,85.32,1.97668802]
["bitfinex-derivatives","SOLF0:USTF0",1771375043339,19.963457,85.37,85.335,19.86200618]
["bitfinex-derivatives","SOLF0:USTF0",1771375044143,19.87486743,85.369,85.324,19.86200618]
["bitfinex-derivatives","SOLF0:USTF0",1771375044536,19.87486743,85.367,85.324,19.86200618]
["bitfinex-derivatives","SOLF0:USTF0",1771375044732,19.87486743,85.365,85.32,1.97668802]
["bitfinex-derivatives","SOLF0:USTF0",1771375044937,2.06527759,85.37,85.313,19.86200618]
["bitfinex-derivatives","SOLF0:USTF0",1771375044938,19.87486743,85.355,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771375045347,19.87486743,85.355,85.313,19.86200618]
["bitfinex-derivatives","SOLF0:USTF0",1771375045546,1.97668802,85.35,85.3,1.97668802]
["bitfinex-derivatives","SOLF0:USTF0",1771375045742,0.0756482,85.344,85.3,1.97668802]
["bitfinex-derivatives","SOLF0:USTF0",1771375046039,19.87486743,85.343,85.3,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375046545,19.87486743,85.343,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771375049244,19.87486743,85.343,85.3,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375051341,10.5523,85.336,85.3,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375052149,10.5526,85.334,85.3,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375052352,0.08352493,85.327,85.3,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375052646,10.5537,85.325,85.292,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1771375052842,10.5537,85.325,85.29,1.97668802]
["bitfinex-derivatives","SOLF0:USTF0",1771375053042,10.5537,85.325,85.29,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375053442,0.08352493,85.327,85.29,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375055451,0.08352493,85.327,85.29,19.86200618]
["bitfinex-derivatives","SOLF0:USTF0",1771375055650,0.08352493,85.327,85.29,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375057054,0.08352493,85.327,85.3,1.97668802]
["bitfinex-derivatives","SOLF0:USTF0",1771375057245,0.08352493,85.327,85.3,21.8386942]
["bitfinex-derivatives","SOLF0:USTF0",1771375066862,0.08352493,85.327,85.3,19.86200618]
["bitfinex-derivatives","SOLF0:USTF0",1771375075772,10.551,85.347,85.311,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375076476,18.00495854,85.358,85.311,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375076677,10.5499,85.356,85.315,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375077371,10.5499,85.356,85.327,0.08560633]
["bitfinex-derivatives","SOLF0:USTF0",1771375078875,10.5487,85.366,85.331,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375079081,18.00495854,85.368,85.331,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375079978,18.00495854,85.368,85.341,0.08638635]
["bitfinex-derivatives","SOLF0:USTF0",1771375080180,18.00495854,85.359,85.32,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375080382,18.00495854,85.357,85.32,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375080978,18.00495854,85.349,85.32,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375081573,18.00495854,85.349,85.301,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375081882,18.00495854,85.349,85.314,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771375082482,0.07491809,85.34,85.314,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771375083283,0.07491809,85.34,85.31,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375085193,0.07491809,85.34,85.31,20.34839348]
["bitfinex-derivatives","SOLF0:USTF0",1771375087395,0.07491809,85.34,85.312,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375089493,0.07491809,85.34,85.31,1.97668802]
["bitfinex-derivatives","SOLF0:USTF0",1771375089494,10.5493,85.36,85.321,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375089803,18.00495854,85.368,85.331,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375090688,28.55335854,85.368,85.331,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375090998,28.55335854,85.368,85.341,0.08047878]
["bitfinex-derivatives","SOLF0:USTF0",1771375091201,10.5493,85.361,85.341,0.08047878]
["bitfinex-derivatives","SOLF0:USTF0",1771375091401,18.00495854,85.357,85.32,20.34839348]
["bitfinex-derivatives","SOLF0:USTF0",1771375092196,0.08772092,85.358,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771375092197,18.00495854,85.355,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771375092803,18.00495854,85.349,85.309,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375093801,0.08088771,85.338,85.309,18.37170546]
["bitfinex-derivatives","SOLF0:USTF0",1771375094201,0.08088771,85.338,85.31,1.97668802]
["bitfinex-derivatives","SOLF0:USTF0",1771375094702,0.08088771,85.338,85.31,12.53218802]
["bitfinex-derivatives","SOLF0:USTF0",1771375095900,0.08088771,85.338,85.31,30.1894096]
["bitfinex-derivatives","SOLF0:USTF0",1771375097200,0.08088771,85.338,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771375098503,18.19355378,85.338,85.303,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375099295,0.08088771,85.338,85.311,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375117908,10.5499,85.356,85.32,1.97773112]
["bitfinex-derivatives","SOLF0:USTF0",1771375118113,1.97773112,85.37,85.331,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375118114,18.11266607,85.37,85.331,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375118407,1.97773112,85.38,85.331,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375118604,8.77347264,85.379,85.331,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375118806,1.97773112,85.38,85.331,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375119115,8.77346585,85.379,85.331,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375119308,20.09039719,85.38,85.347,0.08933848]
["bitfinex-derivatives","SOLF0:USTF0",1771375119510,8.77178876,85.379,85.347,0.08933848]
["bitfinex-derivatives","SOLF0:USTF0",1771375119710,10.5477,85.374,85.347,0.08933848]
["bitfinex-derivatives","SOLF0:USTF0",1771375123414,18.11266607,85.373,85.347,0.08933848]
["bitfinex-derivatives","SOLF0:USTF0",1771375127717,1.97773112,85.37,85.347,0.08933848]
["bitfinex-derivatives","SOLF0:USTF0",1771375129014,18.11266607,85.373,85.347,0.08933848]
["bitfinex-derivatives","SOLF0:USTF0",1771375134513,73.8,85.397,85.347,0.08933848]
["bitfinex-derivatives","SOLF0:USTF0",1771375134514,17.65520613,85.369,85.347,0.08933848]
["bitfinex-derivatives","SOLF0:USTF0",1771375135017,17.65520613,85.369,85.333,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375135416,17.65520613,85.369,85.349,0.08899069]
["bitfinex-derivatives","SOLF0:USTF0",1771375138723,17.65520613,85.369,85.333,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375139117,17.65520613,85.367,85.333,17.65617848]
["bitfinex-derivatives","SOLF0:USTF0",1771375146627,10.547,85.38,85.341,17.59850336]
["bitfinex-derivatives","SOLF0:USTF0",1771375146931,10.547,85.38,85.341,17.68065091]
["bitfinex-derivatives","SOLF0:USTF0",1771375150932,10.5476,85.374,85.341,17.68065091]
["bitfinex-derivatives","SOLF0:USTF0",1771375151128,17.65520613,85.374,85.341,17.68065091]
["bitfinex-derivatives","SOLF0:USTF0",1771375151330,17.65520613,85.374,85.341,0.08214755]
["bitfinex-derivatives","SOLF0:USTF0",1771375152737,17.65520613,85.371,85.341,0.08214755]
["bitfinex-derivatives","SOLF0:USTF0",1771375153837,17.65520613,85.369,85.341,0.08214755]
["bitfinex-derivatives","SOLF0:USTF0",1771375158344,10.5473,85.377,85.341,18.1456509]
["bitfinex-derivatives","SOLF0:USTF0",1771375162354,8.71721537,85.376,85.341,18.1456509]
["bitfinex-derivatives","SOLF0:USTF0",1771375162553,8.71721537,85.375,85.341,18.1456509]
["bitfinex-derivatives","SOLF0:USTF0",1771375162755,10.5473,85.377,85.341,18.1456509]
["bitfinex-derivatives","SOLF0:USTF0",1771375162953,10.5462,85.386,85.344,18.06350335]
["bitfinex-derivatives","SOLF0:USTF0",1771375163149,18.0432767,85.388,85.351,18.06350335]
["bitfinex-derivatives","SOLF0:USTF0",1771375163351,18.0432767,85.403,85.361,18.06350335]
["bitfinex-derivatives","SOLF0:USTF0",1771375163548,8.71204286,85.402,85.362,18.06350335]
["bitfinex-derivatives","SOLF0:USTF0",1771375163747,18.0432767,85.4,85.362,18.06350335]
["bitfinex-derivatives","SOLF0:USTF0",1771375163949,18.0432767,85.4,85.373,0.0746029]
["bitfinex-derivatives","SOLF0:USTF0",1771375164843,18.0432767,85.412,85.373,18.13810625]
["bitfinex-derivatives","SOLF0:USTF0",1771375165043,8.70608158,85.411,85.373,18.13810625]
["bitfinex-derivatives","SOLF0:USTF0",1771375165258,8.70087325,85.41,85.373,18.13810625]
["bitfinex-derivatives","SOLF0:USTF0",1771375165457,18.0432767,85.412,85.373,18.13810625]
["bitfinex-derivatives","SOLF0:USTF0",1771375165648,18.0432767,85.438,85.391,18.06350335]
["bitfinex-derivatives","SOLF0:USTF0",1771375166551,18.0432767,85.438,85.406,0.07850575]
["bitfinex-derivatives","SOLF0:USTF0",1771375169962,20.01991488,85.44,85.406,18.1420091]
["bitfinex-derivatives","SOLF0:USTF0",1771375173559,18.0432767,85.437,85.406,0.07850575]
["bitfinex-derivatives","SOLF0:USTF0",1771375173760,18.0432767,85.429,85.406,0.07850575]
["bitfinex-derivatives","SOLF0:USTF0",1771375183666,10.5413,85.426,85.406,0.07850575]
["bitfinex-derivatives","SOLF0:USTF0",1771375186467,17.00845277,85.422,85.379,17.73695132]
["bitfinex-derivatives","SOLF0:USTF0",1771375186769,17.00845277,85.422,85.381,17.73695132]
["bitfinex-derivatives","SOLF0:USTF0",1771375187668,10.5418,85.421,85.381,17.73695132]
["bitfinex-derivatives","SOLF0:USTF0",1771375187869,0.08336254,85.41,85.381,17.73695132]
["bitfinex-derivatives","SOLF0:USTF0",1771375192969,17.09181531,85.41,85.381,17.73695132]
["bitfinex-derivatives","SOLF0:USTF0",1771375193180,19.06845349,85.41,85.369,17.73695132]
["bitfinex-derivatives","SOLF0:USTF0",1771375194372,0.08336254,85.41,85.372,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375194568,0.08336254,85.41,85.381,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375194966,1.97663818,85.43,85.381,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375195172,18.94332441,85.43,85.381,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375195472,0.08606181,85.404,85.381,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375195674,0.08606181,85.404,85.381,27.13036474]
["bitfinex-derivatives","SOLF0:USTF0",1771375195873,0.08606181,85.404,85.382,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375197570,16.96668623,85.428,85.384,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375197967,16.96668623,85.428,85.384,16.6609136]
["bitfinex-derivatives","SOLF0:USTF0",1771375198272,16.96668623,85.424,85.384,16.6609136]
["bitfinex-derivatives","SOLF0:USTF0",1771375198671,16.96668623,85.419,85.384,0.07714886]
["bitfinex-derivatives","SOLF0:USTF0",1771375199173,16.96668623,85.419,85.376,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375199575,16.96668623,85.419,85.393,0.08701165]
["bitfinex-derivatives","SOLF0:USTF0",1771375199875,16.96668623,85.417,85.393,0.08701165]
["bitfinex-derivatives","SOLF0:USTF0",1771375200377,8.59995837,85.452,85.376,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375200378,16.96668623,85.409,85.376,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375201480,16.96668623,85.407,85.36,12.52593818]
["bitfinex-derivatives","SOLF0:USTF0",1771375201665,16.96668623,85.407,85.361,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375202175,16.96668623,85.407,85.335,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771375202176,10.5426,85.415,85.374,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375202368,0.08064617,85.393,85.374,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375202566,10.5426,85.415,85.374,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375202766,16.96668623,85.429,85.381,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375202975,16.96668623,85.444,85.391,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375203376,10.5394,85.441,85.401,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375203875,18.94332441,85.44,85.401,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375204574,18.94332441,85.44,85.412,0.08638432]
["bitfinex-derivatives","SOLF0:USTF0",1771375209481,16.96668623,85.438,85.412,0.08638432]
["bitfinex-derivatives","SOLF0:USTF0",1771375212382,16.96668623,85.435,85.412,0.08638432]
["bitfinex-derivatives","SOLF0:USTF0",1771375213675,16.96668623,85.433,85.412,0.08638432]
["bitfinex-derivatives","SOLF0:USTF0",1771375214385,16.96668623,85.431,85.391,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375214777,17.04378291,85.431,85.391,16.58376474]
["bitfinex-derivatives","SOLF0:USTF0",1771375214980,17.04378291,85.431,85.393,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375219489,10.541,85.428,85.393,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375219688,16.92829239,85.427,85.393,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375220090,16.92829239,85.427,85.381,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375220788,16.92829239,85.427,85.385,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771375220992,0.08033646,85.413,85.391,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375226390,17.00862885,85.413,85.374,107.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771375226592,17.00862885,85.413,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771375227389,17.00862885,85.413,85.362,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1771375227693,16.92829239,85.399,85.351,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375228092,16.92829239,85.396,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771375228286,16.92829239,85.389,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771375228694,0.08613474,85.383,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771375232893,0.08613474,85.383,85.352,26.97344833]
["bitfinex-derivatives","SOLF0:USTF0",1771375236194,17.01442713,85.383,85.342,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375236594,17.01442713,85.383,85.34,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1771375236804,10.93227884,85.434,85.33,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375236805,16.92829239,85.369,85.33,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375237897,0.08104363,85.37,85.33,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375238200,16.92829239,85.392,85.351,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375239601,16.92829239,85.389,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771375241504,0.07865593,85.377,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771375242211,17.00694832,85.377,85.338,16.42324833]
["bitfinex-derivatives","SOLF0:USTF0",1771375242409,17.00694832,85.377,85.331,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1771375243802,17.00694832,85.377,85.331,132.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771375244902,17.00694832,85.377,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771375246205,17.00694832,85.377,85.338,16.24011366]
["bitfinex-derivatives","SOLF0:USTF0",1771375246511,16.20187698,85.375,85.338,16.24011366]
["bitfinex-derivatives","SOLF0:USTF0",1771375248408,10.5478,85.373,85.338,16.24011366]
["bitfinex-derivatives","SOLF0:USTF0",1771375251709,10.548,85.371,85.338,16.24011366]
["bitfinex-derivatives","SOLF0:USTF0",1771375252016,16.20187698,85.37,85.338,16.24011366]
["bitfinex-derivatives","SOLF0:USTF0",1771375257518,0.07865593,85.377,85.34,1.9738097]
["bitfinex-derivatives","SOLF0:USTF0",1771375257717,0.07865593,85.377,85.341,16.24940615]
["bitfinex-derivatives","SOLF0:USTF0",1771375258315,0.07865593,85.377,85.351,16.24940615]
["bitfinex-derivatives","SOLF0:USTF0",1771375263223,0.07865593,85.377,85.351,26.79980615]
["bitfinex-derivatives","SOLF0:USTF0",1771375263423,10.5449,85.396,85.352,16.24940615]
["bitfinex-derivatives","SOLF0:USTF0",1771375264120,16.17861962,85.414,85.361,16.24940615]
["bitfinex-derivatives","SOLF0:USTF0",1771375264318,16.17861962,85.414,85.371,16.24940615]
["bitfinex-derivatives","SOLF0:USTF0",1771375264524,16.17861962,85.426,85.381,16.24940615]
["bitfinex-derivatives","SOLF0:USTF0",1771375264717,10.5416,85.423,85.381,16.24940615]
["bitfinex-derivatives","SOLF0:USTF0",1771375264917,1.9738097,85.42,85.379,0.07513532]
["bitfinex-derivatives","SOLF0:USTF0",1771375265112,16.17861962,85.419,85.379,0.07513532]
["bitfinex-derivatives","SOLF0:USTF0",1771375265525,16.17861962,85.415,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771375266025,16.17861962,85.415,85.372,26.79720615]
["bitfinex-derivatives","SOLF0:USTF0",1771375266318,16.17861962,85.415,85.385,0.08436829]
["bitfinex-derivatives","SOLF0:USTF0",1771375266824,26.72201962,85.409,85.385,0.08436829]
["bitfinex-derivatives","SOLF0:USTF0",1771375267124,16.17861962,85.408,85.385,0.08436829]
["bitfinex-derivatives","SOLF0:USTF0",1771375271323,26.72071962,85.419,85.385,0.08436829]
["bitfinex-derivatives","SOLF0:USTF0",1771375271514,16.17861962,85.418,85.385,0.08436829]
["bitfinex-derivatives","SOLF0:USTF0",1771375272724,16.17861962,85.416,85.385,0.08436829]
["bitfinex-derivatives","SOLF0:USTF0",1771375284139,27.27434627,85.426,85.386,16.53220046]
["bitfinex-derivatives","SOLF0:USTF0",1771375285634,27.27434627,85.426,85.397,0.07593693]
["bitfinex-derivatives","SOLF0:USTF0",1771375285824,10.5416,85.424,85.397,0.07593693]
["bitfinex-derivatives","SOLF0:USTF0",1771375288337,27.27464627,85.424,85.397,0.07593693]
["bitfinex-derivatives","SOLF0:USTF0",1771375289136,16.73304627,85.423,85.397,0.07593693]
["bitfinex-derivatives","SOLF0:USTF0",1771375294836,16.73304627,85.434,85.398,16.53220046]
["bitfinex-derivatives","SOLF0:USTF0",1771375295834,16.73304627,85.434,85.407,0.0826902]
["bitfinex-derivatives","SOLF0:USTF0",1771375300746,16.73304627,85.457,85.421,16.53220046]
["bitfinex-derivatives","SOLF0:USTF0",1771375301550,16.73304627,85.457,85.423,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771375301747,16.73304627,85.439,85.39,1.97455112]
["bitfinex-derivatives","SOLF0:USTF0",1771375301944,16.73304627,85.439,85.391,16.53220046]
["bitfinex-derivatives","SOLF0:USTF0",1771375302746,16.73304627,85.439,85.4,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771375302943,16.73304627,85.439,85.4,29.05105158]
["bitfinex-derivatives","SOLF0:USTF0",1771375303144,16.73304627,85.439,85.401,16.53220046]
["bitfinex-derivatives","SOLF0:USTF0",1771375303350,16.73304627,85.439,85.371,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1771375303351,16.73304627,85.454,85.411,16.53220046]
["bitfinex-derivatives","SOLF0:USTF0",1771375303850,16.73304627,85.465,85.421,16.53220046]
["bitfinex-derivatives","SOLF0:USTF0",1771375304043,16.73304627,85.465,85.424,16.61292146]
["bitfinex-derivatives","SOLF0:USTF0",1771375308456,15.23062507,85.449,85.424,0.080721]
["bitfinex-derivatives","SOLF0:USTF0",1771375308949,15.23062507,85.447,85.404,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771375310453,0.0788027,85.434,85.404,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771375311256,0.0788027,85.434,85.402,15.00896054]
["bitfinex-derivatives","SOLF0:USTF0",1771375316757,0.0788027,85.434,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771375317066,0.0788027,85.434,85.404,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375317559,0.0788027,85.434,85.407,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375318851,15.87295644,85.458,85.411,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375319162,10.5372,85.459,85.421,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375319754,15.87295644,85.458,85.421,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375319954,10.5372,85.459,85.421,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375320758,10.5372,85.459,85.431,0.07666749]
["bitfinex-derivatives","SOLF0:USTF0",1771375321863,15.87295644,85.449,85.4,1.97455112]
["bitfinex-derivatives","SOLF0:USTF0",1771375322046,15.87295644,85.449,85.4,18.02147189]
["bitfinex-derivatives","SOLF0:USTF0",1771375322656,10.5385,85.448,85.405,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771375322851,15.87295644,85.447,85.405,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771375323362,0.08969435,85.435,85.405,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771375323652,0.08969435,85.435,85.408,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375324059,0.08969435,85.435,85.411,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375324649,0.08969435,85.435,85.415,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771375324856,0.08969435,85.435,85.4,1.97455112]
["bitfinex-derivatives","SOLF0:USTF0",1771375325058,0.08969435,85.435,85.4,18.02147189]
["bitfinex-derivatives","SOLF0:USTF0",1771375325457,15.87295644,85.448,85.4,18.02147189]
["bitfinex-derivatives","SOLF0:USTF0",1771375325658,15.87295644,85.448,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771375325856,0.07475436,85.426,85.404,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375327658,0.07475436,85.426,85.4,1.97455112]
["bitfinex-derivatives","SOLF0:USTF0",1771375327659,0.07475436,85.426,85.407,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375328557,0.07475436,85.426,85.408,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771375328756,0.07475436,85.426,85.411,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375333170,15.87295644,85.469,85.421,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375334062,10.5362,85.467,85.421,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375334258,15.87295644,85.466,85.421,16.04692077]
["bitfinex-derivatives","SOLF0:USTF0",1771375334565,14.90122894,85.459,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771375335262,14.90122894,85.459,85.429,0.0817442]
["bitfinex-derivatives","SOLF0:USTF0",1771375335460,14.90122894,85.449,85.408,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771375335651,14.90122894,85.449,85.408,26.03761249]
["bitfinex-derivatives","SOLF0:USTF0",1771375335850,0.0787398,85.447,85.409,15.49421249]
["bitfinex-derivatives","SOLF0:USTF0",1771375336256,14.97996874,85.447,85.409,15.49421249]
["bitfinex-derivatives","SOLF0:USTF0",1771375336961,14.97996874,85.447,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771375338665,10.5387,85.446,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771375338865,14.90122894,85.445,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771375339365,14.90122894,85.439,85.397,15.49421249]
["bitfinex-derivatives","SOLF0:USTF0",1771375340369,0.07473498,85.427,85.397,15.49421249]
["bitfinex-derivatives","SOLF0:USTF0",1771375342069,0.07473498,85.427,85.4,17.46789647]
["bitfinex-derivatives","SOLF0:USTF0",1771375344863,0.07473498,85.427,85.4,15.49421249]
["bitfinex-derivatives","SOLF0:USTF0",1771375345262,14.97596392,85.427,85.393,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1771375349272,0.07473498,85.427,85.4,17.46789647]
["bitfinex-derivatives","SOLF0:USTF0",1771375356675,0.07473498,85.427,85.401,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771375356878,0.07473498,85.427,85.402,15.49421249]
["bitfinex-derivatives","SOLF0:USTF0",1771375358779,0.07473498,85.427,85.405,15.49421249]
["bitfinex-derivatives","SOLF0:USTF0",1771375359774,1.97368398,85.42,85.374,21.71077401]
["bitfinex-derivatives","SOLF0:USTF0",1771375359974,1.97368398,85.42,85.37,15.49421249]
["bitfinex-derivatives","SOLF0:USTF0",1771375359975,1.97368398,85.42,85.375,35.4013155]
["bitfinex-derivatives","SOLF0:USTF0",1771375360175,1.97368398,85.41,85.369,21.71077401]
["bitfinex-derivatives","SOLF0:USTF0",1771375360373,1.97368398,85.41,85.275,164.2644]
["bitfinex-derivatives","SOLF0:USTF0",1771375360374,8.64507981,85.441,85.36,1.97368398]
["bitfinex-derivatives","SOLF0:USTF0",1771375360577,1.97368398,85.42,85.37,1.97368398]
["bitfinex-derivatives","SOLF0:USTF0",1771375360882,0.08957103,85.409,85.371,35.41911953]
["bitfinex-derivatives","SOLF0:USTF0",1771375361480,1.97368398,85.4,85.359,35.41908265]
["bitfinex-derivatives","SOLF0:USTF0",1771375362385,0.0874947,85.388,85.359,35.41908265]
["bitfinex-derivatives","SOLF0:USTF0",1771375364080,0.0874947,85.388,85.36,1.97368398]
["bitfinex-derivatives","SOLF0:USTF0",1771375365485,0.0874947,85.388,85.359,35.41908265]
["bitfinex-derivatives","SOLF0:USTF0",1771375366387,0.0874947,85.388,85.36,1.97368398]
["bitfinex-derivatives","SOLF0:USTF0",1771375366891,10.5433,85.409,85.38,1.97368398]
["bitfinex-derivatives","SOLF0:USTF0",1771375368489,10.5433,85.409,85.386,0.08720201]
["bitfinex-derivatives","SOLF0:USTF0",1771375374786,10.5423,85.418,85.386,0.08720201]
["bitfinex-derivatives","SOLF0:USTF0",1771375375092,1.97368398,85.43,85.386,0.08720201]
["bitfinex-derivatives","SOLF0:USTF0",1771375375293,1.97368398,85.43,85.38,1.97368398]
["bitfinex-derivatives","SOLF0:USTF0",1771375375688,10.5431,85.411,85.399,0.08179285]
["bitfinex-derivatives","SOLF0:USTF0",1771375376492,10.542,85.42,85.38,1.97368398]
["bitfinex-derivatives","SOLF0:USTF0",1771375376792,0.08292729,85.414,85.38,1.97368398]
["bitfinex-derivatives","SOLF0:USTF0",1771375377186,10.5433,85.409,85.362,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771375377386,10.5433,85.409,85.363,35.50754238]
["bitfinex-derivatives","SOLF0:USTF0",1771375378188,0.08974935,85.395,85.363,35.50754238]
["bitfinex-derivatives","SOLF0:USTF0",1771375383998,0.08974935,85.395,85.364,46.06426874]
["bitfinex-derivatives","SOLF0:USTF0",1771375384393,0.08974935,85.395,85.365,35.51546874]
["bitfinex-derivatives","SOLF0:USTF0",1771375384900,0.08974935,85.395,85.371,35.51546874]
["bitfinex-derivatives","SOLF0:USTF0",1771375385395,0.08974935,85.395,85.373,35.51553522]
["bitfinex-derivatives","SOLF0:USTF0",1771375386101,10.5432,85.41,85.381,35.51553522]
["bitfinex-derivatives","SOLF0:USTF0",1771375394593,1.97368398,85.43,85.381,35.51553522]
["bitfinex-derivatives","SOLF0:USTF0",1771375394594,10.5439,85.404,85.381,35.51553522]
["bitfinex-derivatives","SOLF0:USTF0",1771375395501,10.5439,85.404,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375401805,10.5431,85.411,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375404313,10.5433,85.409,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375405511,8.94663275,85.408,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375405806,10.5433,85.409,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375406010,8.94663275,85.408,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375406210,10.5433,85.409,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375407213,8.94679757,85.408,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375407413,10.5433,85.409,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375407613,8.94730428,85.408,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375407815,10.5433,85.409,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375408115,8.94730431,85.408,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375408318,1.97489664,85.42,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375408505,8.94804592,85.419,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375408710,8.94804592,85.418,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375408906,8.94804592,85.417,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375409218,8.94804592,85.416,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375409410,8.94804592,85.415,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375409613,8.94804592,85.414,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375409811,10.5444,85.4,85.384,0.08881583]
["bitfinex-derivatives","SOLF0:USTF0",1771375410014,10.5444,85.4,85.36,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375415619,10.5447,85.398,85.36,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375415825,8.75489378,85.397,85.35,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375416125,8.75489378,85.396,85.35,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375416325,8.75489378,85.395,85.35,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375416522,8.75489378,85.394,85.35,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375416824,0.07881805,85.382,85.35,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375417026,0.07881805,85.382,85.345,35.69234286]
["bitfinex-derivatives","SOLF0:USTF0",1771375417227,10.5468,85.381,85.345,35.69234286]
["bitfinex-derivatives","SOLF0:USTF0",1771375417422,10.5468,85.381,85.35,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375417623,10.5468,85.381,85.35,37.6694112]
["bitfinex-derivatives","SOLF0:USTF0",1771375418922,10.5468,85.381,85.35,35.69451456]
["bitfinex-derivatives","SOLF0:USTF0",1771375423026,0.07881805,85.382,85.35,37.6694112]
["bitfinex-derivatives","SOLF0:USTF0",1771375423233,10.94871851,85.425,85.371,35.43488813]
["bitfinex-derivatives","SOLF0:USTF0",1771375423533,1.97489664,85.42,85.371,35.43488813]
["bitfinex-derivatives","SOLF0:USTF0",1771375423722,8.73533639,85.419,85.371,35.43488813]
["bitfinex-derivatives","SOLF0:USTF0",1771375423920,8.73533639,85.418,85.371,35.43488813]
["bitfinex-derivatives","SOLF0:USTF0",1771375424116,8.73533639,85.417,85.371,35.43488813]
["bitfinex-derivatives","SOLF0:USTF0",1771375424329,8.73533639,85.416,85.371,35.43488813]
["bitfinex-derivatives","SOLF0:USTF0",1771375424628,8.73533639,85.415,85.387,0.07676787]
["bitfinex-derivatives","SOLF0:USTF0",1771375424830,10.5443,85.401,85.387,0.07676787]
["bitfinex-derivatives","SOLF0:USTF0",1771375428128,10.5451,85.395,85.387,0.07676787]
["bitfinex-derivatives","SOLF0:USTF0",1771375428433,10.5451,85.395,85.336,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1771375428434,1.97489664,85.4,85.34,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375428635,1.97489664,85.39,85.34,1.97489664]
["bitfinex-derivatives","SOLF0:USTF0",1771375429333,1.97489664,85.4,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771375429536,8.73498937,85.399,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771375429832,0.08173941,85.374,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771375430334,1.97489664,85.4,85.346,26.13718757]
["bitfinex-derivatives","SOLF0:USTF0",1771375430631,1.97489664,85.4,85.351,0.08392731]
["bitfinex-derivatives","SOLF0:USTF0",1771375430834,10.5458,85.389,85.351,0.08392731]
["bitfinex-derivatives","SOLF0:USTF0",1771375431030,10.5458,85.389,85.351,26.22111488]
["bitfinex-derivatives","SOLF0:USTF0",1771375438747,1.97489664,85.38,85.351,0.08392731]
["bitfinex-derivatives","SOLF0:USTF0",1771375438949,8.73806767,85.379,85.351,0.08392731]
["bitfinex-derivatives","SOLF0:USTF0",1771375439140,1.97489664,85.38,85.351,0.08392731]
["bitfinex-derivatives","SOLF0:USTF0",1771375439447,8.73731396,85.379,85.329,26.07841862]
["bitfinex-derivatives","SOLF0:USTF0",1771375439634,1.97489664,85.38,85.357,0.0769066]
["bitfinex-derivatives","SOLF0:USTF0",1771375439946,10.5485,85.367,85.329,26.07841862]
["bitfinex-derivatives","SOLF0:USTF0",1771375440140,0.07469218,85.363,85.329,26.07841862]
["bitfinex-derivatives","SOLF0:USTF0",1771375441744,0.07469218,85.363,85.331,26.11023966]
["bitfinex-derivatives","SOLF0:USTF0",1771375444743,0.07469218,85.363,85.334,26.15427768]
["bitfinex-derivatives","SOLF0:USTF0",1771375456662,1.97489664,85.36,85.32,26.01537587]
["bitfinex-derivatives","SOLF0:USTF0",1771375456863,1.97489664,85.35,85.32,26.01537587]
["bitfinex-derivatives","SOLF0:USTF0",1771375457264,1.97489664,85.35,85.301,26.01505022]
["bitfinex-derivatives","SOLF0:USTF0",1771375457656,0.08220276,85.344,85.301,36.57165022]
["bitfinex-derivatives","SOLF0:USTF0",1771375458167,0.08220276,85.344,85.302,26.01505022]
["bitfinex-derivatives","SOLF0:USTF0",1771375459766,10.5514,85.343,85.302,26.01505022]
["bitfinex-derivatives","SOLF0:USTF0",1771375459966,1.97489664,85.34,85.302,26.01505022]
["bitfinex-derivatives","SOLF0:USTF0",1771375460168,1.97489664,85.32,85.281,25.98979642]
["bitfinex-derivatives","SOLF0:USTF0",1771375460560,1.97489664,85.31,85.281,25.98979642]
["bitfinex-derivatives","SOLF0:USTF0",1771375461262,0.08271621,85.304,85.281,25.98979642]
["bitfinex-derivatives","SOLF0:USTF0",1771375461462,10.5535,85.327,85.281,25.98979642]
["bitfinex-derivatives","SOLF0:USTF0",1771375461967,10.5535,85.327,85.288,25.98957949]
["bitfinex-derivatives","SOLF0:USTF0",1771375462966,1.97489664,85.32,85.288,25.98957949]
["bitfinex-derivatives","SOLF0:USTF0",1771375463665,21.1,85.355,85.288,25.98957949]
["bitfinex-derivatives","SOLF0:USTF0",1771375463970,1.97935908,85.32,85.288,25.98957949]
["bitfinex-derivatives","SOLF0:USTF0",1771375464557,1.97935908,85.32,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375464756,10.5544,85.319,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375465665,10.5554,85.311,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375465868,1.97935908,85.32,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375466667,10.5545,85.319,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375467459,10.5553,85.312,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375468369,1.97935908,85.32,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375468870,10.5545,85.319,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375469973,1.97935908,85.32,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375470975,10.555,85.315,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375471880,10.5539,85.323,85.295,0.07852077]
["bitfinex-derivatives","SOLF0:USTF0",1771375472475,10.5539,85.323,85.293,25.83193517]
["bitfinex-derivatives","SOLF0:USTF0",1771375472874,10.5539,85.323,85.3,0.08777916]
["bitfinex-derivatives","SOLF0:USTF0",1771375474482,10.5547,85.317,85.3,0.08777916]
["bitfinex-derivatives","SOLF0:USTF0",1771375476183,10.5525,85.335,85.3,25.90003269]
["bitfinex-derivatives","SOLF0:USTF0",1771375476781,10.5525,85.335,85.3,25.81225353]
["bitfinex-derivatives","SOLF0:USTF0",1771375477183,10.5525,85.335,85.309,0.07795552]
["bitfinex-derivatives","SOLF0:USTF0",1771375478381,1.97935908,85.33,85.309,0.07795552]
["bitfinex-derivatives","SOLF0:USTF0",1771375479884,10.5532,85.329,85.309,0.07795552]
["bitfinex-derivatives","SOLF0:USTF0",1771375480187,10.5532,85.329,85.3,25.81225353]
["bitfinex-derivatives","SOLF0:USTF0",1771375480188,0.08773457,85.328,85.291,25.83008693]
["bitfinex-derivatives","SOLF0:USTF0",1771375481077,0.08773457,85.328,85.293,25.83042803]
["bitfinex-derivatives","SOLF0:USTF0",1771375483588,10.5535,85.327,85.293,25.83042803]
["bitfinex-derivatives","SOLF0:USTF0",1771375485995,0.08773457,85.328,85.293,25.83042803]
["bitfinex-derivatives","SOLF0:USTF0",1771375492096,1.97935908,85.36,85.311,25.91043061]
["bitfinex-derivatives","SOLF0:USTF0",1771375492497,10.5505,85.351,85.311,25.91043061]
["bitfinex-derivatives","SOLF0:USTF0",1771375493498,10.5505,85.351,85.322,0.07837503]
["bitfinex-derivatives","SOLF0:USTF0",1771375494695,1.97935908,85.33,85.28,1.97935908]
["bitfinex-derivatives","SOLF0:USTF0",1771375494898,1.97935908,85.33,85.285,26.01650968]
["bitfinex-derivatives","SOLF0:USTF0",1771375495896,10.5539,85.324,85.287,26.01625883]
["bitfinex-derivatives","SOLF0:USTF0",1771375496301,0.07818725,85.316,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771375496600,0.07818725,85.316,85.289,26.12146897]
["bitfinex-derivatives","SOLF0:USTF0",1771375503205,10.5551,85.314,85.289,26.12146897]
["bitfinex-derivatives","SOLF0:USTF0",1771375504508,10.5559,85.308,85.289,8.30306897]
["bitfinex-derivatives","SOLF0:USTF0",1771375507211,10.5559,85.308,85.289,1.25019679]
["bitfinex-derivatives","SOLF0:USTF0",1771375507507,1.97935908,85.31,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771375507708,1.97935908,85.31,85.24,21.74343917]
["bitfinex-derivatives","SOLF0:USTF0",1771375508010,1.97935908,85.31,85.25,1.97935908]
["bitfinex-derivatives","SOLF0:USTF0",1771375508398,0.0794249,85.284,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771375509011,1.97935908,85.3,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771375509314,0.08583932,85.276,85.251,13.18546357]
["bitfinex-derivatives","SOLF0:USTF0",1771375509507,10.558,85.291,85.251,13.18546357]
["bitfinex-derivatives","SOLF0:USTF0",1771375509716,10.558,85.291,85.267,0.0872364]
["bitfinex-derivatives","SOLF0:USTF0",1771375514710,10.559,85.282,85.267,0.0872364]
["bitfinex-derivatives","SOLF0:USTF0",1771375515015,1.97935908,85.28,85.225,13.03476979]
["bitfinex-derivatives","SOLF0:USTF0",1771375515311,10.5603,85.272,85.231,13.03476979]
["bitfinex-derivatives","SOLF0:USTF0",1771375515514,1.97935908,85.28,85.231,13.03476979]
["bitfinex-derivatives","SOLF0:USTF0",1771375515903,10.5602,85.272,85.231,13.03476979]
["bitfinex-derivatives","SOLF0:USTF0",1771375516511,0.0762971,85.26,85.231,13.03476979]
["bitfinex-derivatives","SOLF0:USTF0",1771375519020,1.97935908,85.24,85.211,12.97923095]
["bitfinex-derivatives","SOLF0:USTF0",1771375519210,1.97935908,85.24,85.191,12.97879537]
["bitfinex-derivatives","SOLF0:USTF0",1771375519712,10.5643,85.239,85.191,12.97879537]
["bitfinex-derivatives","SOLF0:USTF0",1771375520012,0.07824752,85.224,85.191,12.97879537]
["bitfinex-derivatives","SOLF0:USTF0",1771375521119,1.97935908,85.22,85.191,12.97879537]
["bitfinex-derivatives","SOLF0:USTF0",1771375521318,0.07824752,85.224,85.191,12.97879537]
["bitfinex-derivatives","SOLF0:USTF0",1771375522617,10.64444752,85.224,85.191,12.97879537]
["bitfinex-derivatives","SOLF0:USTF0",1771375522918,1.97935908,85.22,85.191,12.97879537]
["bitfinex-derivatives","SOLF0:USTF0",1771375523112,1.97935908,85.22,85.172,12.9406264]
["bitfinex-derivatives","SOLF0:USTF0",1771375523517,10.5668,85.219,85.172,12.9406264]
["bitfinex-derivatives","SOLF0:USTF0",1771375524118,0.07605754,85.205,85.172,12.9406264]
["bitfinex-derivatives","SOLF0:USTF0",1771375529122,10.5692,85.2,85.172,12.9406264]
["bitfinex-derivatives","SOLF0:USTF0",1771375529822,10.5703,85.191,85.172,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771375530023,10.5703,85.191,85.161,251.46560161]
["bitfinex-derivatives","SOLF0:USTF0",1771375530325,10.5703,85.191,85.15,1.98397576]
["bitfinex-derivatives","SOLF0:USTF0",1771375530924,7.72352961,85.189,85.149,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1771375531224,0.08709155,85.179,85.149,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1771375531425,10.5726,85.173,85.13,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1771375531625,10.5726,85.173,85.13,127.32397576]
["bitfinex-derivatives","SOLF0:USTF0",1771375531825,10.5726,85.173,85.131,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375532326,0.0895466,85.161,85.131,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375534030,0.0895466,85.161,85.118,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375534227,10.5757,85.148,85.118,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771375535031,7.22405427,85.16,85.11,1.98397576]
["bitfinex-derivatives","SOLF0:USTF0",1771375535532,7.22405427,85.16,85.124,0.08346256]
["bitfinex-derivatives","SOLF0:USTF0",1771375536329,10.5752,85.152,85.124,0.08346256]
["bitfinex-derivatives","SOLF0:USTF0",1771375536526,10.15157469,85.159,85.124,0.08346256]
["bitfinex-derivatives","SOLF0:USTF0",1771375537027,10.5771,85.136,85.124,0.08346256]
["bitfinex-derivatives","SOLF0:USTF0",1771375537331,10.5771,85.136,85.124,0.00699025]
["bitfinex-derivatives","SOLF0:USTF0",1771375537630,10.5771,85.136,85.103,135.83518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375538430,10.5771,85.136,85.104,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375538619,0.08995239,85.128,85.104,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375539530,0.08995239,85.128,85.08,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375539729,0.08995239,85.128,85.101,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375540328,0.08995239,85.128,85.091,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375540523,10.24152708,85.128,85.091,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375540727,10.5792,85.119,85.082,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375541726,0.07991185,85.109,85.082,10.15518474]
["bitfinex-derivatives","SOLF0:USTF0",1771375545128,0.07991185,85.109,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771375545433,1.98397576,85.13,85.087,0.07438841]
["bitfinex-derivatives","SOLF0:USTF0",1771375545732,9.36304968,85.129,85.087,0.07438841]
["bitfinex-derivatives","SOLF0:USTF0",1771375547037,9.36304968,85.129,85.09,1.98397576]
["bitfinex-derivatives","SOLF0:USTF0",1771375547429,10.5787,85.123,85.087,0.07438841]
["bitfinex-derivatives","SOLF0:USTF0",1771375550932,1.98397576,85.15,85.101,9.45075021]
["bitfinex-derivatives","SOLF0:USTF0",1771375551130,9.36304968,85.153,85.111,9.45075021]
["bitfinex-derivatives","SOLF0:USTF0",1771375551331,1.98397576,85.15,85.111,9.45075021]
["bitfinex-derivatives","SOLF0:USTF0",1771375551525,11.34702544,85.15,85.111,9.45075021]
["bitfinex-derivatives","SOLF0:USTF0",1771375551934,11.34702544,85.15,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375552334,21.92242544,85.15,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375553335,9.36304968,85.149,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375553539,10.5762,85.143,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375553737,9.36123544,85.142,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375554137,10.5768,85.139,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375555938,9.36123544,85.142,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375559940,9.36123544,85.154,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375560341,9.36123544,85.152,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375561044,9.36123544,85.149,85.122,0.08606467]
["bitfinex-derivatives","SOLF0:USTF0",1771375561636,9.36123544,85.149,85.101,8.86938482]
["bitfinex-derivatives","SOLF0:USTF0",1771375561850,10.5764,85.142,85.103,8.86938482]
["bitfinex-derivatives","SOLF0:USTF0",1771375562151,10.5764,85.142,85.127,0.07855061]
["bitfinex-derivatives","SOLF0:USTF0",1771375564747,19.93673544,85.149,85.127,0.07855061]
["bitfinex-derivatives","SOLF0:USTF0",1771375564950,9.36123544,85.169,85.127,0.07855061]
["bitfinex-derivatives","SOLF0:USTF0",1771375565149,19.93653544,85.151,85.127,0.07855061]
["bitfinex-derivatives","SOLF0:USTF0",1771375565544,19.93653544,85.151,85.113,8.86938482]
["bitfinex-derivatives","SOLF0:USTF0",1771375565846,19.93653544,85.151,85.13,0.07832926]
["bitfinex-derivatives","SOLF0:USTF0",1771375566946,9.36123544,85.165,85.13,0.07832926]
["bitfinex-derivatives","SOLF0:USTF0",1771375567548,10.5747,85.155,85.13,0.07832926]
["bitfinex-derivatives","SOLF0:USTF0",1771375567846,9.36123544,85.165,85.13,0.07832926]
["bitfinex-derivatives","SOLF0:USTF0",1771375568245,9.36123544,85.159,85.13,0.07832926]
["bitfinex-derivatives","SOLF0:USTF0",1771375570645,10.5746,85.157,85.13,0.07832926]
["bitfinex-derivatives","SOLF0:USTF0",1771375571555,9.36123544,85.15,85.13,0.07832926]
["bitfinex-derivatives","SOLF0:USTF0",1771375571752,9.36123544,85.15,85.1,10.85336058]
["bitfinex-derivatives","SOLF0:USTF0",1771375572645,10.5755,85.149,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771375572849,10.5755,85.149,85.104,8.86938482]
["bitfinex-derivatives","SOLF0:USTF0",1771375573052,9.36123544,85.148,85.104,8.86938482]
["bitfinex-derivatives","SOLF0:USTF0",1771375573353,0.07440183,85.135,85.104,8.86938482]
["bitfinex-derivatives","SOLF0:USTF0",1771375573753,0.07440183,85.135,85.093,8.86938482]
["bitfinex-derivatives","SOLF0:USTF0",1771375574855,0.07440183,85.135,85.106,19.73914275]
["bitfinex-derivatives","SOLF0:USTF0",1771375575049,0.07440183,85.135,85.107,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375575257,8.60482696,85.149,85.107,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375575450,10.577,85.137,85.107,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375575658,0.07509198,85.13,85.107,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375578554,10.65299198,85.13,85.091,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375578750,8.60482696,85.129,85.091,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375579558,8.60482696,85.119,85.079,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375579754,8.60482696,85.119,85.07,1.98397576]
["bitfinex-derivatives","SOLF0:USTF0",1771375579950,0.07509198,85.13,85.07,1.98397576]
["bitfinex-derivatives","SOLF0:USTF0",1771375579951,19.18592696,85.104,85.07,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375580151,8.60482696,85.103,85.06,1.98397576]
["bitfinex-derivatives","SOLF0:USTF0",1771375580351,8.60482696,85.103,85.06,11.14241851]
["bitfinex-derivatives","SOLF0:USTF0",1771375580550,8.60482696,85.103,85.032,21.74343917]
["bitfinex-derivatives","SOLF0:USTF0",1771375580551,0.07516763,85.096,85.063,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375580752,0.07516763,85.096,85.07,1.98397576]
["bitfinex-derivatives","SOLF0:USTF0",1771375581057,10.5804,85.11,85.07,11.14241851]
["bitfinex-derivatives","SOLF0:USTF0",1771375581559,0.08286043,85.092,85.07,11.14241851]
["bitfinex-derivatives","SOLF0:USTF0",1771375582458,8.60482696,85.115,85.074,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375583259,19.18462696,85.115,85.074,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375583761,19.18462696,85.115,85.081,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375583952,10.5788,85.123,85.081,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375584151,10.58880272,85.14,85.091,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375584353,8.76871559,85.148,85.101,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375584654,1.98397576,85.15,85.101,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375584952,1.98397576,85.15,85.108,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375585654,10.5758,85.147,85.108,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375587055,10.5746,85.157,85.11,11.14579723]
["bitfinex-derivatives","SOLF0:USTF0",1771375588059,10.5746,85.157,85.125,0.07413521]
["bitfinex-derivatives","SOLF0:USTF0",1771375588454,19.17942696,85.157,85.125,0.07413521]
["bitfinex-derivatives","SOLF0:USTF0",1771375588759,8.60482696,85.156,85.125,0.07413521]
["bitfinex-derivatives","SOLF0:USTF0",1771375590451,19.17992696,85.153,85.125,0.07413521]
["bitfinex-derivatives","SOLF0:USTF0",1771375590854,8.60482696,85.153,85.125,0.07413521]
["bitfinex-derivatives","SOLF0:USTF0",1771375591550,10.5743,85.159,85.125,0.07413521]
["bitfinex-derivatives","SOLF0:USTF0",1771375591756,8.60482696,85.165,85.125,0.07413521]
["bitfinex-derivatives","SOLF0:USTF0",1771375591965,8.60482696,85.165,85.125,9.23257796]
["bitfinex-derivatives","SOLF0:USTF0",1771375594464,1.98735448,85.17,85.125,9.23257796]
["bitfinex-derivatives","SOLF0:USTF0",1771375594764,10.572,85.177,85.131,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375595464,10.573,85.169,85.131,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375595664,10.573,85.169,85.145,0.08037674]
["bitfinex-derivatives","SOLF0:USTF0",1771375598272,73.84,85.191,85.145,0.08037674]
["bitfinex-derivatives","SOLF0:USTF0",1771375598273,8.60482696,85.176,85.145,0.08037674]
["bitfinex-derivatives","SOLF0:USTF0",1771375598872,10.5732,85.168,85.145,0.08037674]
["bitfinex-derivatives","SOLF0:USTF0",1771375599071,8.60482696,85.167,85.145,0.08037674]
["bitfinex-derivatives","SOLF0:USTF0",1771375600270,19.17862696,85.163,85.145,0.08037674]
["bitfinex-derivatives","SOLF0:USTF0",1771375600473,8.60482696,85.162,85.12,1.98735448]
["bitfinex-derivatives","SOLF0:USTF0",1771375600874,8.60482696,85.162,85.12,11.14579723]
["bitfinex-derivatives","SOLF0:USTF0",1771375601778,10.5742,85.16,85.12,11.14579723]
["bitfinex-derivatives","SOLF0:USTF0",1771375602170,10.5742,85.16,85.122,9.15844275]
["bitfinex-derivatives","SOLF0:USTF0",1771375606275,10.5742,85.16,85.096,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771375606276,1.98735448,85.18,85.13,10.70355923]
["bitfinex-derivatives","SOLF0:USTF0",1771375606582,1.98735448,85.18,85.133,8.71620475]
["bitfinex-derivatives","SOLF0:USTF0",1771375607278,8.10788127,85.189,85.141,8.71620475]
["bitfinex-derivatives","SOLF0:USTF0",1771375607776,10.5714,85.183,85.141,8.71620475]
["bitfinex-derivatives","SOLF0:USTF0",1771375608181,8.10788127,85.189,85.156,0.07751199]
["bitfinex-derivatives","SOLF0:USTF0",1771375613285,1.98735448,85.18,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375613487,8.75929076,85.179,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375614787,19.33109076,85.179,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375614987,8.75929076,85.178,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375615792,10.5718,85.179,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375616290,1.98735448,85.18,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375620792,0.0818171,85.181,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375620793,1.98735448,85.17,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375620996,8.75929076,85.177,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375621398,8.75929076,85.175,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375621594,1.98735448,85.18,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375621894,19.33119076,85.178,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375622102,8.75929076,85.178,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375622801,0.0818171,85.181,85.156,0.00349118]
["bitfinex-derivatives","SOLF0:USTF0",1771375623095,0.0818171,85.181,85.092,21.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771375623096,8.75929076,85.169,85.114,8.0037012]
["bitfinex-derivatives","SOLF0:USTF0",1771375623292,1.98735448,85.16,85.114,8.0037012]
["bitfinex-derivatives","SOLF0:USTF0",1771375623496,10.74664524,85.16,85.114,8.0037012]
["bitfinex-derivatives","SOLF0:USTF0",1771375623801,8.75929076,85.149,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771375624199,10.5743,85.159,85.119,8.0037012]
["bitfinex-derivatives","SOLF0:USTF0",1771375624598,10.5743,85.159,85.12,8.08828206]
["bitfinex-derivatives","SOLF0:USTF0",1771375627801,10.5748,85.155,85.12,8.08828206]
["bitfinex-derivatives","SOLF0:USTF0",1771375629010,10.5755,85.15,85.12,8.08828206]
["bitfinex-derivatives","SOLF0:USTF0",1771375629407,10.5755,85.15,85.12,0.08458086]
["bitfinex-derivatives","SOLF0:USTF0",1771375630610,19.33479076,85.15,85.12,0.08458086]
["bitfinex-derivatives","SOLF0:USTF0",1771375630801,21.32214524,85.15,85.12,0.08458086]
["bitfinex-derivatives","SOLF0:USTF0",1771375630999,8.75929076,85.149,85.12,0.08458086]
["bitfinex-derivatives","SOLF0:USTF0",1771375631402,10.5757,85.148,85.12,0.08458086]
["bitfinex-derivatives","SOLF0:USTF0",1771375632211,8.75929076,85.149,85.12,0.08458086]
["bitfinex-derivatives","SOLF0:USTF0",1771375632407,10.74664524,85.14,85.12,0.08458086]
["bitfinex-derivatives","SOLF0:USTF0",1771375632808,10.74664524,85.14,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771375633005,10.74664524,85.14,85.097,8.0037012]
["bitfinex-derivatives","SOLF0:USTF0",1771375633316,8.75929076,85.127,85.086,8.0037012]
["bitfinex-derivatives","SOLF0:USTF0",1771375634207,0.08147384,85.115,85.086,8.0037012]
["bitfinex-derivatives","SOLF0:USTF0",1771375636309,8.66956963,85.115,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771375637215,10.58,85.113,85.074,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375637516,10.58,85.113,85.05,21.86780652]
["bitfinex-derivatives","SOLF0:USTF0",1771375637517,1.98735448,85.1,85.055,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375637927,10.5818,85.099,85.055,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375638216,8.58809579,85.098,85.055,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375638419,0.0781867,85.086,85.055,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375639222,8.58809579,85.075,85.018,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375639421,8.58809579,85.075,85.027,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375639717,8.58809579,85.075,85.031,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375640109,0.08422206,85.06,85.031,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375641522,8.58809579,85.088,85.041,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375642923,8.58809579,85.088,85.056,0.0757413]
["bitfinex-derivatives","SOLF0:USTF0",1771375644024,19.17119579,85.088,85.056,0.0757413]
["bitfinex-derivatives","SOLF0:USTF0",1771375644325,8.58809579,85.087,85.056,0.0757413]
["bitfinex-derivatives","SOLF0:USTF0",1771375644511,1.98735448,85.08,85.056,0.0757413]
["bitfinex-derivatives","SOLF0:USTF0",1771375644910,8.58809579,85.079,85.03,1.98735448]
["bitfinex-derivatives","SOLF0:USTF0",1771375645316,8.58809579,85.079,85.026,253.42220646]
["bitfinex-derivatives","SOLF0:USTF0",1771375645629,10.5844,85.078,85.026,253.42220646]
["bitfinex-derivatives","SOLF0:USTF0",1771375645818,8.58809579,85.077,85.03,1.98735448]
["bitfinex-derivatives","SOLF0:USTF0",1771375646021,1.98735448,85.08,85.031,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375646222,8.58809579,85.089,85.031,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375646423,0.07691626,85.062,85.031,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375646621,8.58809579,85.089,85.041,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375646823,8.58809579,85.089,85.051,0.08364256]
["bitfinex-derivatives","SOLF0:USTF0",1771375647123,8.58809579,85.089,85.051,8.07523933]
["bitfinex-derivatives","SOLF0:USTF0",1771375647316,14.62491401,85.172,85.051,8.07523933]
["bitfinex-derivatives","SOLF0:USTF0",1771375647317,8.58809579,85.104,85.061,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375647726,10.5818,85.099,85.061,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375648132,8.58809579,85.098,85.074,0.07466209]
["bitfinex-derivatives","SOLF0:USTF0",1771375648423,8.58809579,85.096,85.074,0.07466209]
["bitfinex-derivatives","SOLF0:USTF0",1771375648627,1.98962631,85.09,85.048,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375649118,0.08267067,85.095,85.048,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375649316,8.58809579,85.096,85.048,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375649821,8.58809579,85.096,85.05,9.98122308]
["bitfinex-derivatives","SOLF0:USTF0",1771375650428,8.58809579,85.096,85.064,0.0831022]
["bitfinex-derivatives","SOLF0:USTF0",1771375652631,1.98962631,85.09,85.064,0.0831022]
["bitfinex-derivatives","SOLF0:USTF0",1771375652829,8.58809579,85.096,85.064,0.0831022]
["bitfinex-derivatives","SOLF0:USTF0",1771375660331,18.08039508,85.136,85.064,0.0831022]
["bitfinex-derivatives","SOLF0:USTF0",1771375660332,1.98962631,85.09,85.064,0.0831022]
["bitfinex-derivatives","SOLF0:USTF0",1771375660532,8.58809579,85.089,85.038,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375660739,8.66817402,85.089,85.038,7.99159677]
["bitfinex-derivatives","SOLF0:USTF0",1771375661234,8.58809579,85.077,85.03,1.98962631]
["bitfinex-derivatives","SOLF0:USTF0",1771375661932,8.58809579,85.069,85.022,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1771375662136,8.58809579,85.069,84.971,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771375662137,0.07826387,85.062,84.972,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1771375662336,0.07826387,85.062,84.97,41.53294627]
["bitfinex-derivatives","SOLF0:USTF0",1771375662537,0.07826387,85.062,85.0,1.98962631]
["bitfinex-derivatives","SOLF0:USTF0",1771375662538,1.98962631,85.06,85.0,1.98962631]
["bitfinex-derivatives","SOLF0:USTF0",1771375662735,1.98962631,85.06,84.991,41.53294627]
["bitfinex-derivatives","SOLF0:USTF0",1771375662736,1.98962631,85.06,85.01,1.98962631]
["bitfinex-derivatives","SOLF0:USTF0",1771375662940,1.98962631,85.07,85.01,1.98962631]
["bitfinex-derivatives","SOLF0:USTF0",1771375663136,0.08036161,85.039,85.01,1.98962631]
["bitfinex-derivatives","SOLF0:USTF0",1771375663732,1.98962631,85.07,85.021,41.53436698]
["bitfinex-derivatives","SOLF0:USTF0",1771375664243,1.98962631,85.07,85.037,0.08735374]
["bitfinex-derivatives","SOLF0:USTF0",1771375664643,1.98962631,85.06,85.007,41.23019701]
["bitfinex-derivatives","SOLF0:USTF0",1771375664845,8.7504488,85.094,85.011,41.23019701]
["bitfinex-derivatives","SOLF0:USTF0",1771375665143,1.98962631,85.06,85.011,41.23019701]
["bitfinex-derivatives","SOLF0:USTF0",1771375665640,1.98962631,85.07,85.021,41.23195137]
["bitfinex-derivatives","SOLF0:USTF0",1771375666144,0.07603211,85.044,85.021,41.23195137]
["bitfinex-derivatives","SOLF0:USTF0",1771375666940,10.5856,85.068,85.024,0.08424393]
["bitfinex-derivatives","SOLF0:USTF0",1771375668038,1.98962631,85.06,85.024,0.08424393]
["bitfinex-derivatives","SOLF0:USTF0",1771375669340,10.5856,85.068,85.024,0.08424393]
["bitfinex-derivatives","SOLF0:USTF0",1771375670240,10.5867,85.059,85.024,0.08424393]
["bitfinex-derivatives","SOLF0:USTF0",1771375670834,10.5867,85.059,85.011,41.51888994]
["bitfinex-derivatives","SOLF0:USTF0",1771375671144,10.5867,85.059,85.033,0.08622588]
["bitfinex-derivatives","SOLF0:USTF0",1771375671945,12.57502631,85.07,85.033,0.08622588]
["bitfinex-derivatives","SOLF0:USTF0",1771375672134,1.98962631,85.07,85.033,0.08622588]
["bitfinex-derivatives","SOLF0:USTF0",1771375672338,1.98962631,85.06,85.001,41.56349875]
["bitfinex-derivatives","SOLF0:USTF0",1771375672539,1.98962631,85.05,85.001,41.56349875]
["bitfinex-derivatives","SOLF0:USTF0",1771375673439,1.98962631,85.04,85.001,41.56349875]
["bitfinex-derivatives","SOLF0:USTF0",1771375673632,1.98962631,85.03,84.99,41.56477348]
["bitfinex-derivatives","SOLF0:USTF0",1771375674039,1.98962631,85.03,84.97,1.98962631]
["bitfinex-derivatives","SOLF0:USTF0",1771375674344,1.98962631,85.02,84.971,41.56484665]
["bitfinex-derivatives","SOLF0:USTF0",1771375674940,0.08134534,85.004,84.971,41.56484665]
["bitfinex-derivatives","SOLF0:USTF0",1771375675341,0.08134534,85.004,84.958,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1771375675342,0.08134534,85.004,84.981,41.56607784]
["bitfinex-derivatives","SOLF0:USTF0",1771375676043,73.88,85.058,84.958,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1771375676044,1.98962631,85.05,84.991,41.56607784]
["bitfinex-derivatives","SOLF0:USTF0",1771375676245,1.98962631,85.05,85.001,41.63869099]
["bitfinex-derivatives","SOLF0:USTF0",1771375676743,10.5878,85.05,85.01,1.98962631]
["bitfinex-derivatives","SOLF0:USTF0",1771375676940,10.5878,85.05,85.011,41.63869099]
["bitfinex-derivatives","SOLF0:USTF0",1771375677443,10.5878,85.05,85.021,0.07893131]
["bitfinex-derivatives","SOLF0:USTF0",1771375680448,10.5868,85.058,85.021,41.69902862]
["bitfinex-derivatives","SOLF0:USTF0",1771375681240,10.5883,85.047,85.021,41.69902862]
["bitfinex-derivatives","SOLF0:USTF0",1771375681439,9.09810324,85.068,85.021,41.69902862]
["bitfinex-derivatives","SOLF0:USTF0",1771375681638,9.09923754,85.086,85.021,41.69902862]
["bitfinex-derivatives","SOLF0:USTF0",1771375681839,10.5852,85.071,85.021,41.69902862]
["bitfinex-derivatives","SOLF0:USTF0",1771375682144,9.10034462,85.099,85.021,41.62009731]
["bitfinex-derivatives","SOLF0:USTF0",1771375682347,9.10034462,85.098,85.037,41.71741228]
["bitfinex-derivatives","SOLF0:USTF0",1771375682538,10.5851,85.072,85.037,41.71741228]
["bitfinex-derivatives","SOLF0:USTF0",1771375683050,10.5851,85.072,85.037,41.63740713]
["bitfinex-derivatives","SOLF0:USTF0",1771375683437,10.5851,85.072,85.046,0.08109307]
["bitfinex-derivatives","SOLF0:USTF0",1771375684247,9.10034462,85.099,85.047,41.64444723]
["bitfinex-derivatives","SOLF0:USTF0",1771375684440,5.92762142,85.12,85.047,41.64444723]
["bitfinex-derivatives","SOLF0:USTF0",1771375684643,82.98814965,85.119,85.047,41.64444723]
["bitfinex-derivatives","SOLF0:USTF0",1771375684844,10.5838,85.083,85.047,41.64444723]
["bitfinex-derivatives","SOLF0:USTF0",1771375685246,10.5838,85.083,85.074,0.07724976]
["bitfinex-derivatives","SOLF0:USTF0",1771375685445,10.5838,85.083,85.047,41.64444723]
["bitfinex-derivatives","SOLF0:USTF0",1771375685651,0.08026506,85.074,85.047,41.64444723]
["bitfinex-derivatives","SOLF0:USTF0",1771375686155,10.5826,85.092,85.047,41.64444723]
["bitfinex-derivatives","SOLF0:USTF0",1771375686949,10.5835,85.085,85.047,41.64444723]
["bitfinex-derivatives","SOLF0:USTF0",1771375687548,10.5835,85.085,85.061,0.07782868]
["bitfinex-derivatives","SOLF0:USTF0",1771375689459,10.5844,85.077,85.061,0.07782868]
["bitfinex-derivatives","SOLF0:USTF0",1771375689861,10.5844,85.077,85.034,36.31504682]
["bitfinex-derivatives","SOLF0:USTF0",1771375690255,10.5854,85.07,85.034,36.31504682]
["bitfinex-derivatives","SOLF0:USTF0",1771375691256,0.08910883,85.061,85.034,36.31504682]
["bitfinex-derivatives","SOLF0:USTF0",1771375692052,5.92762142,85.1,85.009,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1771375692053,5.92762142,85.1,85.04,36.22384299]
["bitfinex-derivatives","SOLF0:USTF0",1771375693566,5.92762142,85.1,85.061,0.07634644]
["bitfinex-derivatives","SOLF0:USTF0",1771375693758,10.5833,85.086,85.061,0.07634644]
["bitfinex-derivatives","SOLF0:USTF0",1771375698071,10.5841,85.08,85.061,0.07634644]
["bitfinex-derivatives","SOLF0:USTF0",1771375698468,10.5832,85.088,85.061,0.07634644]
["bitfinex-derivatives","SOLF0:USTF0",1771375698773,1.98989754,85.1,85.054,36.22388251]
["bitfinex-derivatives","SOLF0:USTF0",1771375698970,1.98989754,85.1,85.066,0.08916065]
["bitfinex-derivatives","SOLF0:USTF0",1771375699670,12.57279754,85.09,85.066,0.08916065]
["bitfinex-derivatives","SOLF0:USTF0",1771375700169,12.57279754,85.09,85.054,36.22388251]
["bitfinex-derivatives","SOLF0:USTF0",1771375700571,12.57279754,85.09,85.069,0.07937925]
["bitfinex-derivatives","SOLF0:USTF0",1771375702365,0.0775198,85.088,85.054,36.22388251]
["bitfinex-derivatives","SOLF0:USTF0",1771375703673,10.5836,85.084,85.054,36.22388251]
["bitfinex-derivatives","SOLF0:USTF0",1771375707368,0.0775198,85.088,85.054,36.22388251]
["bitfinex-derivatives","SOLF0:USTF0",1771375707573,0.0775198,85.088,85.061,36.23679251]
["bitfinex-derivatives","SOLF0:USTF0",1771375707871,10.5826,85.093,85.061,36.23679251]
["bitfinex-derivatives","SOLF0:USTF0",1771375708464,0.08803608,85.083,85.061,36.23679251]
["bitfinex-derivatives","SOLF0:USTF0",1771375708760,12.57149754,85.1,85.061,36.23679251]
["bitfinex-derivatives","SOLF0:USTF0",1771375708966,18.96623731,85.119,85.003,21.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771375708967,1.98989754,85.12,85.069,36.19379833]
["bitfinex-derivatives","SOLF0:USTF0",1771375709274,1.98989754,85.12,85.071,36.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1771375709470,10.5795,85.117,85.071,36.19479328]
["bitfinex-derivatives","SOLF0:USTF0",1771375710267,10.5795,85.117,85.085,0.08494564]
["bitfinex-derivatives","SOLF0:USTF0",1771375710467,9.85063849,85.137,85.091,36.22966681]
["bitfinex-derivatives","SOLF0:USTF0",1771375710665,1.98866728,85.13,85.091,36.22966681]
["bitfinex-derivatives","SOLF0:USTF0",1771375711173,73.9,85.165,85.077,36.23068821]
["bitfinex-derivatives","SOLF0:USTF0",1771375711174,1.98866728,85.12,85.077,36.23068821]
["bitfinex-derivatives","SOLF0:USTF0",1771375711363,1.98866728,85.12,85.102,0.07736245]
["bitfinex-derivatives","SOLF0:USTF0",1771375712164,10.578,85.129,85.102,0.07736245]
["bitfinex-derivatives","SOLF0:USTF0",1771375712676,9.85355604,85.149,85.102,0.07736245]
["bitfinex-derivatives","SOLF0:USTF0",1771375712871,1.98866728,85.13,85.102,0.07736245]
["bitfinex-derivatives","SOLF0:USTF0",1771375713776,10.5782,85.128,85.102,0.07736245]
["bitfinex-derivatives","SOLF0:USTF0",1771375715673,10.5792,85.119,85.073,36.1996123]
["bitfinex-derivatives","SOLF0:USTF0",1771375716779,1.98866728,85.11,85.073,36.1996123]
["bitfinex-derivatives","SOLF0:USTF0",1771375717079,0.08100351,85.105,85.073,36.1996123]
["bitfinex-derivatives","SOLF0:USTF0",1771375725881,10.66200351,85.105,85.073,36.1996123]
["bitfinex-derivatives","SOLF0:USTF0",1771375726582,0.08100351,85.105,85.073,36.1996123]
["bitfinex-derivatives","SOLF0:USTF0",1771375729980,0.08100351,85.105,85.061,36.24474998]
["bitfinex-derivatives","SOLF0:USTF0",1771375730578,1.98866728,85.11,85.061,36.24474998]
["bitfinex-derivatives","SOLF0:USTF0",1771375730977,0.08153934,85.092,85.061,36.24474998]
["bitfinex-derivatives","SOLF0:USTF0",1771375738185,1.98866728,85.09,85.047,36.28493029]
["bitfinex-derivatives","SOLF0:USTF0",1771375738387,1.98866728,85.08,85.047,36.28493029]
["bitfinex-derivatives","SOLF0:USTF0",1771375738588,1.98866728,85.07,85.047,36.28493029]
["bitfinex-derivatives","SOLF0:USTF0",1771375738989,10.5862,85.063,85.047,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771375740884,10.5862,85.063,85.021,18.16072406]
["bitfinex-derivatives","SOLF0:USTF0",1771375741087,0.99898436,85.059,85.021,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771375741689,1.98866728,85.08,85.03,1.98866728]
["bitfinex-derivatives","SOLF0:USTF0",1771375741992,1.98866728,85.09,85.04,1.98866728]
["bitfinex-derivatives","SOLF0:USTF0",1771375742385,1.98866728,85.09,85.046,0.09026395]
["bitfinex-derivatives","SOLF0:USTF0",1771375742787,10.5843,85.078,85.046,0.09026395]
["bitfinex-derivatives","SOLF0:USTF0",1771375743194,10.5843,85.078,85.047,9.11530214]
["bitfinex-derivatives","SOLF0:USTF0",1771375743696,10.5852,85.071,85.047,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771375743897,10.5852,85.071,85.046,0.09026395]
["bitfinex-derivatives","SOLF0:USTF0",1771375744888,10.5861,85.064,85.046,0.09026395]
["bitfinex-derivatives","SOLF0:USTF0",1771375745495,8.83699993,85.069,85.046,0.09026395]
["bitfinex-derivatives","SOLF0:USTF0",1771375746299,10.5863,85.063,85.046,0.09026395]
["bitfinex-derivatives","SOLF0:USTF0",1771375746494,8.83699993,85.069,85.046,0.09026395]
["bitfinex-derivatives","SOLF0:USTF0",1771375749496,8.83699993,85.069,85.002,9.10228841]
["bitfinex-derivatives","SOLF0:USTF0",1771375749702,8.83699993,85.059,85.011,9.10228841]
["bitfinex-derivatives","SOLF0:USTF0",1771375750805,8.83699993,85.059,85.019,9.10228841]
["bitfinex-derivatives","SOLF0:USTF0",1771375751005,0.08940484,85.044,85.019,9.10228841]
["bitfinex-derivatives","SOLF0:USTF0",1771375755404,0.08940484,85.044,84.973,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1771375755405,0.08940484,85.044,85.008,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375755800,9.91559852,85.044,85.0,1.98866728]
["bitfinex-derivatives","SOLF0:USTF0",1771375756108,9.82619368,85.044,85.0,1.98866728]
["bitfinex-derivatives","SOLF0:USTF0",1771375756310,0.07881905,85.031,85.0,1.98866728]
["bitfinex-derivatives","SOLF0:USTF0",1771375756510,0.07881905,85.031,84.991,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375757811,10.66901905,85.031,84.991,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375759898,10.591,85.025,84.991,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375760102,20.41719368,85.025,84.991,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375760405,10.5925,85.012,84.98,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375761310,0.08635052,85.004,84.98,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375763409,0.08635052,85.004,84.961,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375763607,0.08635052,85.004,84.97,11.13905137]
["bitfinex-derivatives","SOLF0:USTF0",1771375763906,9.82619368,85.012,84.97,11.13905137]
["bitfinex-derivatives","SOLF0:USTF0",1771375764301,0.07793791,84.995,84.97,11.13905137]
["bitfinex-derivatives","SOLF0:USTF0",1771375764711,0.07793791,84.995,84.97,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375764904,0.07793791,84.995,84.97,11.13905137]
["bitfinex-derivatives","SOLF0:USTF0",1771375765107,1.98866728,84.99,84.951,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375765413,11.81486096,84.99,84.951,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375765913,10.5954,84.989,84.951,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375766108,0.08819049,84.979,84.951,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375770411,1.99459974,85.02,84.971,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375770910,10.5917,85.019,84.971,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375771106,10.5917,85.019,84.925,21.2067]
["bitfinex-derivatives","SOLF0:USTF0",1771375771107,1.99459974,85.03,84.981,9.15038409]
["bitfinex-derivatives","SOLF0:USTF0",1771375771716,1.99459974,85.03,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375772215,10.5905,85.029,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375773222,1.99459974,85.03,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375779525,10.5904,85.029,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375781829,20.41659368,85.029,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375782931,10.5908,85.027,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375783131,20.41699368,85.027,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375784835,10.5909,85.025,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375786238,73.94,85.055,84.997,0.07427843]
["bitfinex-derivatives","SOLF0:USTF0",1771375786239,10.5901,85.032,84.998,10.25922813]
["bitfinex-derivatives","SOLF0:USTF0",1771375787232,10.5901,85.032,85.006,0.08760892]
["bitfinex-derivatives","SOLF0:USTF0",1771375787432,10.591,85.025,85.006,0.08760892]
["bitfinex-derivatives","SOLF0:USTF0",1771375790541,10.47220028,85.024,84.991,10.25922813]
["bitfinex-derivatives","SOLF0:USTF0",1771375791046,10.55273687,85.024,84.991,10.25922813]
["bitfinex-derivatives","SOLF0:USTF0",1771375791747,10.5924,85.013,84.991,10.25922813]
["bitfinex-derivatives","SOLF0:USTF0",1771375792639,10.5915,85.021,84.991,10.25922813]
["bitfinex-derivatives","SOLF0:USTF0",1771375792839,0.08053659,85.024,85.001,10.25922813]
["bitfinex-derivatives","SOLF0:USTF0",1771375793246,10.5904,85.03,85.001,10.25922813]
["bitfinex-derivatives","SOLF0:USTF0",1771375793746,0.079667,85.021,85.001,10.25922813]
["bitfinex-derivatives","SOLF0:USTF0",1771375794645,0.079667,85.021,84.99,12.07741453]
["bitfinex-derivatives","SOLF0:USTF0",1771375797541,0.079667,85.021,84.99,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375798039,0.079667,85.021,84.99,12.07741453]
["bitfinex-derivatives","SOLF0:USTF0",1771375799449,0.079667,85.021,84.99,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375800041,0.079667,85.021,84.982,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375800245,0.079667,85.021,84.991,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375800847,1.99459974,85.04,84.991,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375800848,10.5897,85.035,84.991,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375801251,9.88994161,85.055,85.001,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375801556,1.99459974,85.05,85.001,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375801947,9.88994161,85.055,85.001,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375802544,11.88454135,85.05,85.019,0.08729826]
["bitfinex-derivatives","SOLF0:USTF0",1771375802751,11.88454135,85.04,85.019,0.08729826]
["bitfinex-derivatives","SOLF0:USTF0",1771375803146,11.88454135,85.04,85.001,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375803454,9.88994161,85.036,85.021,0.08879085]
["bitfinex-derivatives","SOLF0:USTF0",1771375803654,9.88994161,85.036,84.992,20.67781479]
["bitfinex-derivatives","SOLF0:USTF0",1771375803954,0.08819296,85.029,84.993,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375804549,9.88994161,85.036,84.993,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375804851,9.88994161,85.036,84.995,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375805052,0.08025823,85.02,84.995,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375807853,9.88994161,85.036,84.995,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375808055,9.88994161,85.036,84.999,0.07964665]
["bitfinex-derivatives","SOLF0:USTF0",1771375808649,1.99459974,85.05,85.001,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375808854,10.5876,85.052,85.001,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375809552,10.5876,85.052,85.019,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375810059,9.88994161,85.053,85.019,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375813354,9.88994161,85.049,85.018,0.08630489]
["bitfinex-derivatives","SOLF0:USTF0",1771375813550,9.88994161,85.029,84.98,12.07741453]
["bitfinex-derivatives","SOLF0:USTF0",1771375813852,9.88994161,85.029,84.991,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375814954,0.08783823,85.019,84.991,10.08281479]
["bitfinex-derivatives","SOLF0:USTF0",1771375824165,0.08783823,85.019,84.98,12.39859098]
["bitfinex-derivatives","SOLF0:USTF0",1771375824762,0.08783823,85.019,84.983,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375825668,0.08783823,85.019,84.985,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375827168,0.08783823,85.019,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771375828366,0.08783823,85.019,84.987,20.99959124]
["bitfinex-derivatives","SOLF0:USTF0",1771375830975,0.08783823,85.019,84.988,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375834278,11.26695628,85.019,84.977,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375834480,1.99296735,85.0,84.966,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375835374,0.08255709,84.991,84.966,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375835775,1.99296735,84.99,84.966,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375835978,1.99296735,84.99,84.941,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375836779,1.99296735,84.99,84.951,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375837280,1.99296735,84.99,84.962,0.07694199]
["bitfinex-derivatives","SOLF0:USTF0",1771375838879,12.58706735,85.0,84.962,10.48093323]
["bitfinex-derivatives","SOLF0:USTF0",1771375840178,73.96,85.026,84.962,10.48093323]
["bitfinex-derivatives","SOLF0:USTF0",1771375840179,10.5945,84.997,84.962,10.48093323]
["bitfinex-derivatives","SOLF0:USTF0",1771375840682,10.5945,84.997,84.962,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375841081,10.5945,84.997,84.971,0.07753019]
["bitfinex-derivatives","SOLF0:USTF0",1771375843284,11.17911805,84.996,84.962,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375843490,1.99296735,84.99,84.962,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375844481,0.08252107,84.992,84.962,10.40399124]
["bitfinex-derivatives","SOLF0:USTF0",1771375847392,11.17472986,84.986,84.951,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375848387,0.07832753,84.977,84.951,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375850594,21.77192986,84.975,84.931,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375850784,1.99296735,84.97,84.931,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375850991,13.16769721,84.97,84.931,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375851288,1.99296735,84.96,84.931,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375851495,0.07644197,84.959,84.931,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375852483,1.99296735,84.98,84.931,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375852991,1.99296735,84.98,84.938,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375853391,1.99296735,84.99,84.941,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375853586,73.98,85.009,84.941,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375853587,1.99296735,84.98,84.941,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375853895,10.597,84.977,84.941,11.18810594]
["bitfinex-derivatives","SOLF0:USTF0",1771375854790,10.597,84.977,84.951,0.07934673]
["bitfinex-derivatives","SOLF0:USTF0",1771375858296,10.5981,84.968,84.951,0.07934673]
["bitfinex-derivatives","SOLF0:USTF0",1771375858896,10.5971,84.976,84.951,0.07934673]
["bitfinex-derivatives","SOLF0:USTF0",1771375860696,10.5959,84.985,84.952,11.02211326]
["bitfinex-derivatives","SOLF0:USTF0",1771375860896,13.68154865,85.0,84.952,11.02211326]
["bitfinex-derivatives","SOLF0:USTF0",1771375861494,11.6885813,85.0,84.952,11.02211326]
["bitfinex-derivatives","SOLF0:USTF0",1771375861698,13.68154865,85.0,84.968,0.07444215]
["bitfinex-derivatives","SOLF0:USTF0",1771375862599,1.99296735,84.99,84.968,0.07444215]
["bitfinex-derivatives","SOLF0:USTF0",1771375863301,1.99296735,85.0,84.968,11.09655541]
["bitfinex-derivatives","SOLF0:USTF0",1771375863898,1.99296735,85.01,84.968,11.09655541]
["bitfinex-derivatives","SOLF0:USTF0",1771375864097,10.5937,85.003,84.968,11.09655541]
["bitfinex-derivatives","SOLF0:USTF0",1771375864295,13.68154865,85.0,84.968,0.07444215]
["bitfinex-derivatives","SOLF0:USTF0",1771375864898,11.6885813,84.97,84.91,46.33211326]
["bitfinex-derivatives","SOLF0:USTF0",1771375865099,1.99296735,84.95,84.911,11.02211326]
["bitfinex-derivatives","SOLF0:USTF0",1771375865297,11.6885813,84.957,84.911,11.02211326]
["bitfinex-derivatives","SOLF0:USTF0",1771375865595,1.99296735,84.95,84.911,11.02211326]
["bitfinex-derivatives","SOLF0:USTF0",1771375865796,1.99296735,84.95,84.922,0.07443656]
["bitfinex-derivatives","SOLF0:USTF0",1771375869404,10.6005,84.948,84.922,0.07443656]
["bitfinex-derivatives","SOLF0:USTF0",1771375869606,1.99296735,84.94,84.922,0.07443656]
["bitfinex-derivatives","SOLF0:USTF0",1771375872102,13.68154865,84.95,84.922,0.07443656]
["bitfinex-derivatives","SOLF0:USTF0",1771375873111,11.6885813,84.939,84.922,0.07443656]
["bitfinex-derivatives","SOLF0:USTF0",1771375873697,11.6885813,84.939,84.895,11.02211326]
["bitfinex-derivatives","SOLF0:USTF0",1771375874710,1.99296735,84.93,84.909,0.07952125]
["bitfinex-derivatives","SOLF0:USTF0",1771375874910,1.99296735,84.92,84.909,0.07952125]
["bitfinex-derivatives","SOLF0:USTF0",1771375875911,13.40796632,84.92,84.882,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375876205,1.99296735,84.92,84.882,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375877699,0.08639048,84.923,84.882,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375878414,1.99296735,84.92,84.882,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375879914,1.99296735,84.92,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771375880412,1.99296735,84.92,84.884,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375880713,0.08639048,84.923,84.886,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375881215,1.99296735,84.93,84.886,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375881514,1.99296735,84.93,84.89,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375881716,0.07605232,84.913,84.89,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375882107,0.07605232,84.913,84.891,22.12092808]
["bitfinex-derivatives","SOLF0:USTF0",1771375882514,1.99296735,84.93,84.892,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375884114,1.99296735,84.93,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771375884312,1.99296735,84.93,84.894,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375884914,1.99296735,84.93,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771375885116,1.99296735,84.94,84.905,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375885615,11.41499897,84.947,84.905,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375885816,1.99296735,84.94,84.905,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375886316,1.99296735,84.94,84.906,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375886517,1.99296735,84.95,84.906,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375886816,11.41499897,84.958,84.911,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375887115,11.41499897,84.958,84.913,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375887516,1.99296735,84.96,84.926,11.58765712]
["bitfinex-derivatives","SOLF0:USTF0",1771375888313,13.40796632,84.97,84.926,11.58765712]
["bitfinex-derivatives","SOLF0:USTF0",1771375889216,10.5965,84.98,84.931,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375889217,12.58946735,84.98,84.931,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375889816,1.99296735,84.98,84.931,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375890017,1.99296735,84.98,84.933,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375890619,1.99296735,84.98,84.947,0.07735048]
["bitfinex-derivatives","SOLF0:USTF0",1771375891517,10.5954,84.989,84.948,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375891724,11.41499897,84.988,84.948,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375892618,10.5943,84.998,84.951,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375892921,1.99296735,84.99,84.951,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375893214,11.41499897,84.997,84.951,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375893420,1.99296735,84.99,84.951,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375893923,1.99476785,84.99,84.951,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375894919,1.99476785,84.99,84.962,0.07868007]
["bitfinex-derivatives","SOLF0:USTF0",1771375895822,1.99476785,85.0,84.963,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375896822,1.99476785,85.0,84.95,1.99476785]
["bitfinex-derivatives","SOLF0:USTF0",1771375896823,13.40976682,85.0,84.952,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375897121,2.07301284,84.99,84.952,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375899819,0.07824499,84.99,84.952,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375900327,2.07301284,84.99,84.952,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375900828,0.07824499,84.99,84.952,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375902430,13.48801181,84.99,84.952,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375903825,10.5956,84.988,84.952,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375904525,0.07824499,84.99,84.952,11.51332808]
["bitfinex-derivatives","SOLF0:USTF0",1771375905320,0.07824499,84.99,84.953,11.10090767]
["bitfinex-derivatives","SOLF0:USTF0",1771375908524,0.07824499,84.99,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771375908729,0.07824499,84.99,84.956,11.10090767]
["bitfinex-derivatives","SOLF0:USTF0",1771375912436,13.58014862,84.99,84.949,11.10090767]
["bitfinex-derivatives","SOLF0:USTF0",1771375912630,1.99476785,84.98,84.949,11.10090767]
["bitfinex-derivatives","SOLF0:USTF0",1771375913433,0.07582733,84.973,84.949,11.10090767]
["bitfinex-derivatives","SOLF0:USTF0",1771375914426,0.07582733,84.973,84.931,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375914629,1.99476785,84.97,84.931,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375914828,11.33857499,84.973,84.931,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375915028,0.07582733,84.973,84.931,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375915436,0.07582733,84.973,84.933,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375916734,0.07582733,84.973,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771375916939,0.07582733,84.973,84.935,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375917133,0.07582733,84.973,84.879,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1771375917134,0.07582733,84.973,84.941,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375917739,1.99476785,84.98,84.941,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375918142,0.08759387,84.965,84.941,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375920341,0.08759387,84.965,84.93,1.99476785]
["bitfinex-derivatives","SOLF0:USTF0",1771375920531,0.08759387,84.965,84.93,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375920727,1.99476785,84.96,84.911,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375920935,0.08759387,84.965,84.921,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375921332,1.99476785,84.97,84.921,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375921842,13.25751551,84.99,84.936,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375922137,1.99476785,85.0,84.941,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375922441,1.99476785,84.99,84.941,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375923036,1.99476785,84.99,84.943,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375923237,11.26274766,84.979,84.957,0.08187872]
["bitfinex-derivatives","SOLF0:USTF0",1771375923643,11.26274766,84.979,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771375923848,11.26274766,84.979,84.935,21.63607285]
["bitfinex-derivatives","SOLF0:USTF0",1771375924042,11.26274766,84.979,84.936,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375924241,11.26274766,84.979,84.96,0.07793836]
["bitfinex-derivatives","SOLF0:USTF0",1771375925138,1.99476785,84.98,84.96,0.07793836]
["bitfinex-derivatives","SOLF0:USTF0",1771375925343,11.26274766,84.992,84.96,0.07793836]
["bitfinex-derivatives","SOLF0:USTF0",1771375925344,1.99476785,85.0,84.96,11.11191121]
["bitfinex-derivatives","SOLF0:USTF0",1771375925841,1.99476785,85.0,84.96,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375926247,1.99476785,85.0,84.972,0.07817172]
["bitfinex-derivatives","SOLF0:USTF0",1771375927337,11.26274766,85.005,84.972,0.07817172]
["bitfinex-derivatives","SOLF0:USTF0",1771375927543,1.99476785,85.01,84.973,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375928137,11.26274766,84.999,84.972,0.07817172]
["bitfinex-derivatives","SOLF0:USTF0",1771375928739,11.26274766,84.999,84.962,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375929147,11.26274766,84.999,84.977,0.07857628]
["bitfinex-derivatives","SOLF0:USTF0",1771375930547,13.25751551,84.99,84.95,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375931346,21.85834766,84.988,84.95,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375931841,11.26274766,84.987,84.95,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375932041,0.07691776,84.977,84.95,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375932444,0.07691776,84.977,84.937,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375932946,1.99476785,84.98,84.937,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375933139,9.56801215,84.979,84.937,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375933339,0.07541464,84.965,84.937,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375934638,0.07541464,84.965,84.924,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375937646,1.99476785,84.96,84.924,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375938351,13.33478555,84.96,84.924,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375940148,11.3400177,84.96,84.924,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375940348,13.33478555,84.96,84.924,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375940745,1.99476785,84.96,84.924,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375941350,10.5992,84.959,84.924,11.03397285]
["bitfinex-derivatives","SOLF0:USTF0",1771375941951,1.99476785,84.93,84.894,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375942558,10.603,84.928,84.894,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375942856,0.08834989,84.92,84.894,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375945262,2.08311774,84.92,84.894,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375945463,10.6046,84.915,84.879,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375945662,1.99476785,84.91,84.879,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375945862,1.99476785,84.91,84.861,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375946364,0.0771255,84.894,84.861,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375947169,1.99476785,84.89,84.861,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375947862,0.0771255,84.894,84.861,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375948063,1.99476785,84.89,84.848,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375948663,10.6083,84.886,84.848,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375948970,0.08354367,84.877,84.835,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375950171,0.08354367,84.877,84.841,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375950864,1.99476785,84.89,84.841,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375951063,0.08493582,84.867,84.841,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375951263,11.3400177,84.899,84.841,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375951572,1.99476785,84.89,84.857,0.07664498]
["bitfinex-derivatives","SOLF0:USTF0",1771375951962,10.6079,84.889,84.857,0.07664498]
["bitfinex-derivatives","SOLF0:USTF0",1771375953964,11.3400177,84.889,84.857,0.07664498]
["bitfinex-derivatives","SOLF0:USTF0",1771375955765,1.99962038,84.88,84.857,0.07664498]
["bitfinex-derivatives","SOLF0:USTF0",1771375956563,1.99962038,84.87,84.832,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375956868,0.0863322,84.877,84.832,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375957365,11.3400177,84.879,84.832,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375957670,1.99962038,84.88,84.841,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375957970,1.99962038,84.89,84.841,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375958665,1.99962038,84.89,84.851,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375959466,1.99962038,84.89,84.862,0.07894421]
["bitfinex-derivatives","SOLF0:USTF0",1771375961071,13.33963808,84.88,84.838,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375961766,0.08444379,84.884,84.841,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375962366,1.99962038,84.89,84.841,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375962774,0.07898914,84.871,84.852,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375963275,1.99962038,84.89,84.852,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375963477,1.99962038,84.89,84.853,0.07735992]
["bitfinex-derivatives","SOLF0:USTF0",1771375963772,1.99962038,84.89,84.853,21.90284783]
["bitfinex-derivatives","SOLF0:USTF0",1771375963972,1.99962038,84.89,84.854,11.21318791]
["bitfinex-derivatives","SOLF0:USTF0",1771375964777,1.99962038,84.89,84.856,11.31796952]
["bitfinex-derivatives","SOLF0:USTF0",1771375965279,1.99962038,84.9,84.858,11.31796952]
["bitfinex-derivatives","SOLF0:USTF0",1771375966172,1.99962038,84.9,84.871,0.08209967]
["bitfinex-derivatives","SOLF0:USTF0",1771375966875,1.99962038,84.9,84.871,11.40006919]
["bitfinex-derivatives","SOLF0:USTF0",1771375967076,1.99962038,84.91,84.871,11.40006919]
["bitfinex-derivatives","SOLF0:USTF0",1771375968076,22.23791785,84.909,84.871,11.40006919]
["bitfinex-derivatives","SOLF0:USTF0",1771375968776,1.99962038,84.9,84.871,11.40006919]
["bitfinex-derivatives","SOLF0:USTF0",1771375972276,11.63251785,84.889,84.844,11.31796952]
["bitfinex-derivatives","SOLF0:USTF0",1771375972479,1.99962038,84.88,84.844,11.31796952]
["bitfinex-derivatives","SOLF0:USTF0",1771375972974,1.99962038,84.87,84.832,11.31796952]
["bitfinex-derivatives","SOLF0:USTF0",1771375973878,0.0864624,84.859,84.832,11.31796952]
["bitfinex-derivatives","SOLF0:USTF0",1771375980680,11.27200652,84.859,84.824,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375980880,0.0864624,84.859,84.824,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375981183,11.18554412,84.859,84.824,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375981683,0.08338437,84.85,84.824,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375983585,0.08338437,84.85,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771375983883,0.08338437,84.85,84.826,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375986981,2.08300475,84.85,84.811,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375987984,0.08338437,84.85,84.811,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375992481,11.18554412,84.849,84.811,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375992687,11.18554412,84.846,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771375992899,1.99962038,84.84,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771375993090,1.99962038,84.84,84.801,22.80718218]
["bitfinex-derivatives","SOLF0:USTF0",1771375993288,1.99962038,84.84,84.802,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375993689,0.08987637,84.829,84.802,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375994394,0.08987637,84.829,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771375994395,0.08987637,84.829,84.785,12.18838218]
["bitfinex-derivatives","SOLF0:USTF0",1771375995384,13.27841345,84.81,84.762,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771375995688,1.99962038,84.82,84.782,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771375996389,0.0830768,84.809,84.782,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771375997299,0.0830768,84.809,84.785,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771375999992,11.27879307,84.834,84.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1771375999993,11.27879307,84.834,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376000193,1.99962038,84.83,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376000389,1.99962038,84.83,84.793,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376000587,1.99962038,84.84,84.793,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376001495,1.99962038,84.84,84.808,0.08320252]
["bitfinex-derivatives","SOLF0:USTF0",1771376005393,13.27841345,84.84,84.808,0.08320252]
["bitfinex-derivatives","SOLF0:USTF0",1771376005597,1.99962038,84.83,84.808,0.08320252]
["bitfinex-derivatives","SOLF0:USTF0",1771376006392,13.27841345,84.84,84.808,0.08320252]
["bitfinex-derivatives","SOLF0:USTF0",1771376006704,23.89251345,84.84,84.808,0.08320252]
["bitfinex-derivatives","SOLF0:USTF0",1771376007593,1.99962038,84.85,84.808,11.65694852]
["bitfinex-derivatives","SOLF0:USTF0",1771376007992,1.99962038,84.85,84.808,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376008193,13.27841345,84.85,84.808,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376008600,13.27841345,84.85,84.821,0.08815914]
["bitfinex-derivatives","SOLF0:USTF0",1771376009002,11.27879307,84.829,84.784,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376009301,0.07803266,84.837,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376009494,1.99962038,84.84,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376009694,1.99962038,84.83,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376010300,0.08578917,84.819,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376011799,11.27879307,84.839,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376012103,11.27879307,84.839,84.798,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376013798,1.99962038,84.83,84.798,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376014098,11.27879307,84.843,84.798,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376014302,1.99962038,84.84,84.798,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376014701,1.99962038,84.84,84.812,0.08779553]
["bitfinex-derivatives","SOLF0:USTF0",1771376015006,1.99962038,84.85,84.812,11.66154153]
["bitfinex-derivatives","SOLF0:USTF0",1771376015604,13.27841345,84.85,84.812,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376016000,13.28029646,84.84,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376016401,0.08231278,84.839,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376018710,11.36110585,84.839,84.791,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376019209,11.36110585,84.839,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771376019399,0.08231278,84.839,84.801,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376019910,2.00150339,84.85,84.801,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376020108,13.28029646,84.85,84.801,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376020303,0.08185551,84.828,84.801,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376020512,0.08185551,84.828,84.804,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376021502,0.08185551,84.828,84.787,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376022408,0.08185551,84.828,84.74,31.26485604]
["bitfinex-derivatives","SOLF0:USTF0",1771376022409,11.27879307,84.809,84.762,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376022609,2.00150339,84.82,84.782,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376023000,74.06,84.843,84.782,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376023001,2.00150339,84.83,84.782,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376023404,0.0881336,84.809,84.782,11.573746]
["bitfinex-derivatives","SOLF0:USTF0",1771376030214,0.0881336,84.809,84.783,11.60388348]
["bitfinex-derivatives","SOLF0:USTF0",1771376031418,0.0881336,84.809,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771376031621,11.27879307,84.827,84.785,11.60388348]
["bitfinex-derivatives","SOLF0:USTF0",1771376032917,11.27879307,84.827,84.798,0.08032668]
["bitfinex-derivatives","SOLF0:USTF0",1771376035217,11.46190751,84.84,84.798,12.41265322]
["bitfinex-derivatives","SOLF0:USTF0",1771376035423,2.00150339,84.84,84.798,12.41265322]
["bitfinex-derivatives","SOLF0:USTF0",1771376035724,13.48789944,84.84,84.798,12.41265322]
["bitfinex-derivatives","SOLF0:USTF0",1771376037028,2.00150339,84.83,84.798,12.41265322]
["bitfinex-derivatives","SOLF0:USTF0",1771376038023,13.48789944,84.83,84.798,12.41265322]
["bitfinex-derivatives","SOLF0:USTF0",1771376039735,13.48789944,84.83,84.798,0.08032668]
["bitfinex-derivatives","SOLF0:USTF0",1771376041034,10.6154,84.829,84.798,0.08032668]
["bitfinex-derivatives","SOLF0:USTF0",1771376042032,11.48639605,84.815,84.777,12.33232654]
["bitfinex-derivatives","SOLF0:USTF0",1771376042335,2.00150339,84.81,84.777,12.33232654]
["bitfinex-derivatives","SOLF0:USTF0",1771376042736,13.48789944,84.81,84.764,12.33232654]
["bitfinex-derivatives","SOLF0:USTF0",1771376043340,10.618,84.808,84.764,12.33232654]
["bitfinex-derivatives","SOLF0:USTF0",1771376043636,11.48639605,84.803,84.764,12.33232654]
["bitfinex-derivatives","SOLF0:USTF0",1771376046137,10.6191,84.799,84.781,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771376048635,11.48639605,84.803,84.781,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771376049238,10.619,84.801,84.781,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771376054340,10.6197,84.795,84.781,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771376055136,10.6196,84.796,84.781,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771376057041,0.08329847,84.804,84.781,11.99195328]
["bitfinex-derivatives","SOLF0:USTF0",1771376057237,11.78762781,84.817,84.781,11.99195328]
["bitfinex-derivatives","SOLF0:USTF0",1771376057539,11.78762781,84.799,84.781,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771376057844,74.1,84.798,84.751,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376058043,13.7891312,84.8,84.751,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376058431,2.00150339,84.79,84.751,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376058641,10.6195,84.797,84.767,0.07602597]
["bitfinex-derivatives","SOLF0:USTF0",1771376058839,11.78762781,84.8,84.767,12.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1771376059233,2.00150339,84.81,84.767,12.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1771376060142,13.7891312,84.81,84.767,12.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1771376062646,10.6186,84.804,84.767,12.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1771376064547,13.7891312,84.81,84.767,12.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1771376064753,10.6184,84.805,84.767,12.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1771376065153,22.40602781,84.805,84.767,12.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1771376065355,11.78762781,84.804,84.767,12.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1771376067864,11.78762781,84.804,84.768,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376068864,11.78762781,84.799,84.767,0.07602597]
["bitfinex-derivatives","SOLF0:USTF0",1771376071365,2.00150339,84.79,84.767,0.07602597]
["bitfinex-derivatives","SOLF0:USTF0",1771376072855,11.78762781,84.799,84.767,0.07602597]
["bitfinex-derivatives","SOLF0:USTF0",1771376074264,11.78762781,84.797,84.767,0.07602597]
["bitfinex-derivatives","SOLF0:USTF0",1771376077372,10.6195,84.796,84.767,0.07602597]
["bitfinex-derivatives","SOLF0:USTF0",1771376078373,10.6208,84.786,84.767,0.07602597]
["bitfinex-derivatives","SOLF0:USTF0",1771376078568,74.1,84.799,84.768,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376078768,74.1,84.804,84.768,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376079169,14.52843925,84.849,84.73,2.05247373]
["bitfinex-derivatives","SOLF0:USTF0",1771376079170,11.78762781,84.828,84.781,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376079367,74.1,84.824,84.781,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376080169,2.00380701,84.82,84.781,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376081776,74.1,84.822,84.782,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376081970,85.88762781,84.828,84.782,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376082378,2.00380701,84.82,84.782,11.99194084]
["bitfinex-derivatives","SOLF0:USTF0",1771376082980,2.00380701,84.82,84.793,0.0845718]
["bitfinex-derivatives","SOLF0:USTF0",1771376083280,11.78762781,84.827,84.793,0.0845718]
["bitfinex-derivatives","SOLF0:USTF0",1771376085678,85.88762781,84.827,84.793,0.0845718]
["bitfinex-derivatives","SOLF0:USTF0",1771376085879,11.6086894,84.826,84.793,0.0845718]
["bitfinex-derivatives","SOLF0:USTF0",1771376087579,11.6086894,84.826,84.793,11.50469142]
["bitfinex-derivatives","SOLF0:USTF0",1771376088782,13.61249641,84.82,84.793,0.0845718]
["bitfinex-derivatives","SOLF0:USTF0",1771376089374,13.61249641,84.82,84.771,11.42011962]
["bitfinex-derivatives","SOLF0:USTF0",1771376089673,11.6086894,84.817,84.798,0.08440067]
["bitfinex-derivatives","SOLF0:USTF0",1771376090581,2.00380701,84.81,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771376090781,13.61249641,84.81,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771376091573,13.61249641,84.81,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771376092083,13.61249641,84.8,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771376092485,0.08514023,84.796,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771376092785,11.69382963,84.796,84.762,11.42011962]
["bitfinex-derivatives","SOLF0:USTF0",1771376093485,11.69382963,84.796,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771376093786,11.69382963,84.796,84.764,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376106498,11.69382963,84.796,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771376106795,0.08514023,84.796,84.766,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376107192,12.26206044,84.806,84.766,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376107598,0.08540649,84.789,84.766,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376107799,0.08540649,84.789,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771376108100,0.08540649,84.789,84.766,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376109403,12.26206044,84.819,84.77,13.21792496]
["bitfinex-derivatives","SOLF0:USTF0",1771376109699,2.00380701,84.82,84.781,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376109901,12.26206044,84.829,84.781,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376110502,12.26206044,84.829,84.79,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376110697,12.26206044,84.838,84.79,13.21792496]
["bitfinex-derivatives","SOLF0:USTF0",1771376110999,2.00380701,84.83,84.798,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376114400,2.00380701,84.84,84.806,11.21411795]
["bitfinex-derivatives","SOLF0:USTF0",1771376114602,12.26206044,84.852,84.811,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376114803,2.00380701,84.86,84.811,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376115297,2.00380701,84.86,84.823,0.07705407]
["bitfinex-derivatives","SOLF0:USTF0",1771376115502,2.00380701,84.86,84.824,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376116600,11.15666527,84.865,84.824,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376118702,13.16047228,84.86,84.824,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376118909,2.00380701,84.85,84.823,0.07705407]
["bitfinex-derivatives","SOLF0:USTF0",1771376119204,13.16047228,84.85,84.812,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376119709,13.16047228,84.85,84.828,0.08442168]
["bitfinex-derivatives","SOLF0:USTF0",1771376120003,10.86777418,84.895,84.829,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376120207,13.16047228,84.87,84.829,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376120609,2.00380701,84.86,84.829,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376121009,2.00380701,84.86,84.841,0.08331608]
["bitfinex-derivatives","SOLF0:USTF0",1771376121211,13.16047228,84.86,84.841,0.08331608]
["bitfinex-derivatives","SOLF0:USTF0",1771376121704,11.15666527,84.86,84.82,2.00380701]
["bitfinex-derivatives","SOLF0:USTF0",1771376121911,11.15666527,84.858,84.817,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376123009,10.6119,84.857,84.817,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376123206,11.15666527,84.856,84.817,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376123409,11.15666527,84.856,84.81,2.00380701]
["bitfinex-derivatives","SOLF0:USTF0",1771376123609,10.6121,84.855,84.81,2.00380701]
["bitfinex-derivatives","SOLF0:USTF0",1771376124011,11.15666527,84.849,84.805,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376124414,0.07681061,84.841,84.805,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376127718,0.07681061,84.841,84.81,2.00380701]
["bitfinex-derivatives","SOLF0:USTF0",1771376127918,0.07681061,84.841,84.82,2.00380701]
["bitfinex-derivatives","SOLF0:USTF0",1771376128122,11.15666527,84.864,84.821,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376129511,10.6112,84.863,84.834,0.07961306]
["bitfinex-derivatives","SOLF0:USTF0",1771376129711,11.15666527,84.862,84.834,0.07961306]
["bitfinex-derivatives","SOLF0:USTF0",1771376130319,21.76826527,84.86,84.834,0.07961306]
["bitfinex-derivatives","SOLF0:USTF0",1771376130518,11.15666527,84.86,84.821,12.04734965]
["bitfinex-derivatives","SOLF0:USTF0",1771376130718,0.07856517,84.856,84.83,2.00380701]
["bitfinex-derivatives","SOLF0:USTF0",1771376130908,0.07856517,84.856,84.83,14.05115666]
["bitfinex-derivatives","SOLF0:USTF0",1771376131321,10.6106,84.867,84.83,14.05115666]
["bitfinex-derivatives","SOLF0:USTF0",1771376131823,0.08295697,84.857,84.83,14.05115666]
["bitfinex-derivatives","SOLF0:USTF0",1771376133322,74.14,84.889,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771376133323,10.6097,84.875,84.841,11.4542217]
["bitfinex-derivatives","SOLF0:USTF0",1771376133916,10.6088,84.882,84.841,11.4542217]
["bitfinex-derivatives","SOLF0:USTF0",1771376134614,10.6088,84.882,84.853,0.08102998]
["bitfinex-derivatives","SOLF0:USTF0",1771376135721,11.4460584,84.87,84.83,2.00380701]
["bitfinex-derivatives","SOLF0:USTF0",1771376135921,13.44986541,84.87,84.82,2.00380701]
["bitfinex-derivatives","SOLF0:USTF0",1771376136516,13.44986541,84.87,84.82,13.45802871]
["bitfinex-derivatives","SOLF0:USTF0",1771376136723,11.4460584,84.867,84.82,13.45802871]
["bitfinex-derivatives","SOLF0:USTF0",1771376137120,0.08325032,84.853,84.82,13.45802871]
["bitfinex-derivatives","SOLF0:USTF0",1771376137528,11.52930872,84.853,84.81,12.62150701]
["bitfinex-derivatives","SOLF0:USTF0",1771376137928,11.52930872,84.853,84.81,12.61868221]
["bitfinex-derivatives","SOLF0:USTF0",1771376138125,11.4460584,84.853,84.81,12.61868221]
["bitfinex-derivatives","SOLF0:USTF0",1771376138428,0.09034453,84.84,84.81,12.61868221]
["bitfinex-derivatives","SOLF0:USTF0",1771376139032,0.09034453,84.84,84.81,24.07290391]
["bitfinex-derivatives","SOLF0:USTF0",1771376139828,0.09034453,84.84,84.82,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376140028,11.4460584,84.853,84.82,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376140432,11.4460584,84.853,84.822,0.08166284]
["bitfinex-derivatives","SOLF0:USTF0",1771376148950,2.00098221,84.87,84.822,11.64853545]
["bitfinex-derivatives","SOLF0:USTF0",1771376148951,11.80463518,84.865,84.822,11.64853545]
["bitfinex-derivatives","SOLF0:USTF0",1771376149943,11.80463518,84.862,84.822,11.64853545]
["bitfinex-derivatives","SOLF0:USTF0",1771376151752,10.6116,84.86,84.822,11.64853545]
["bitfinex-derivatives","SOLF0:USTF0",1771376152046,11.80463518,84.859,84.822,11.64853545]
["bitfinex-derivatives","SOLF0:USTF0",1771376158855,11.36007454,84.871,84.831,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376159557,11.36007454,84.863,84.831,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376159753,11.36007454,84.863,84.843,0.08112005]
["bitfinex-derivatives","SOLF0:USTF0",1771376159955,11.36007454,84.863,84.82,13.02468962]
["bitfinex-derivatives","SOLF0:USTF0",1771376160152,11.36007454,84.858,84.82,13.02468962]
["bitfinex-derivatives","SOLF0:USTF0",1771376160452,11.36007454,84.853,84.82,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376160656,11.36007454,84.853,84.81,13.02468962]
["bitfinex-derivatives","SOLF0:USTF0",1771376161551,0.08692327,84.84,84.81,13.02468962]
["bitfinex-derivatives","SOLF0:USTF0",1771376162057,11.44699781,84.84,84.81,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376162247,11.44699781,84.84,84.801,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376162657,11.36007454,84.84,84.801,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376163357,0.08999758,84.829,84.81,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376169268,11.36007454,84.859,84.821,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376169462,11.36007454,84.873,84.84,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376169763,11.36007454,84.873,84.84,13.02468962]
["bitfinex-derivatives","SOLF0:USTF0",1771376170062,11.36007454,84.873,84.84,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376170262,2.00098221,84.87,84.84,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376170663,2.00098221,84.87,84.848,0.07897684]
["bitfinex-derivatives","SOLF0:USTF0",1771376170866,11.36007454,84.859,84.816,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376172266,0.07674685,84.846,84.816,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376172666,0.07674685,84.846,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771376172863,0.07674685,84.846,84.818,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376173058,13.36105675,84.87,84.824,11.02370741]
["bitfinex-derivatives","SOLF0:USTF0",1771376173562,11.36007454,84.87,84.83,13.02468962]
["bitfinex-derivatives","SOLF0:USTF0",1771376174469,11.36007454,84.87,84.842,0.07912924]
["bitfinex-derivatives","SOLF0:USTF0",1771376174975,10.63776019,84.881,84.843,11.17553511]
["bitfinex-derivatives","SOLF0:USTF0",1771376175162,10.6083,84.886,84.843,11.17553511]
["bitfinex-derivatives","SOLF0:USTF0",1771376175763,10.6083,84.886,84.85,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376176067,10.6083,84.886,84.856,0.09030589]
["bitfinex-derivatives","SOLF0:USTF0",1771376176459,21.24606019,84.886,84.856,0.09030589]
["bitfinex-derivatives","SOLF0:USTF0",1771376182174,10.63776019,84.885,84.856,0.09030589]
["bitfinex-derivatives","SOLF0:USTF0",1771376191176,10.63776019,84.885,84.86,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376191381,10.63776019,84.896,84.86,13.17651732]
["bitfinex-derivatives","SOLF0:USTF0",1771376193074,10.63776019,84.896,84.87,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376193475,10.63776019,84.896,84.86,11.17553511]
["bitfinex-derivatives","SOLF0:USTF0",1771376193476,10.63776019,84.896,84.86,13.17651732]
["bitfinex-derivatives","SOLF0:USTF0",1771376193776,10.63776019,84.879,84.808,11.17553511]
["bitfinex-derivatives","SOLF0:USTF0",1771376193982,10.63776019,84.879,84.83,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376194182,10.63776019,84.87,84.83,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376195478,0.0870714,84.858,84.83,2.00098221]
["bitfinex-derivatives","SOLF0:USTF0",1771376198479,0.0870714,84.858,84.83,13.17651732]
["bitfinex-derivatives","SOLF0:USTF0",1771376199785,0.0870714,84.858,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771376200078,0.0870714,84.858,84.83,13.17651732]
["bitfinex-derivatives","SOLF0:USTF0",1771376200079,10.63776019,84.882,84.841,11.17553511]
["bitfinex-derivatives","SOLF0:USTF0",1771376201479,10.63776019,84.882,84.853,0.08025399]
["bitfinex-derivatives","SOLF0:USTF0",1771376202584,10.63776019,84.893,84.853,11.2557891]
["bitfinex-derivatives","SOLF0:USTF0",1771376203087,10.63776019,84.893,84.853,11.17553511]
["bitfinex-derivatives","SOLF0:USTF0",1771376203583,0.08072508,84.881,84.865,0.00382749]
["bitfinex-derivatives","SOLF0:USTF0",1771376203775,10.63776019,84.88,84.865,0.00382749]
["bitfinex-derivatives","SOLF0:USTF0",1771376204176,10.63776019,84.88,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771376204979,0.07805252,84.871,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771376207879,0.07805252,84.871,84.847,10.97732388]
["bitfinex-derivatives","SOLF0:USTF0",1771376208699,0.07805252,84.871,84.85,21.59002388]
["bitfinex-derivatives","SOLF0:USTF0",1771376209093,0.07805252,84.871,84.851,10.97732388]
["bitfinex-derivatives","SOLF0:USTF0",1771376213585,0.07805252,84.871,84.831,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376214198,0.07805252,84.871,84.841,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376214695,10.71105498,84.882,84.841,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376214696,10.71105498,84.882,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771376215096,0.07877244,84.864,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771376218098,0.07877244,84.864,84.846,21.17310613]
["bitfinex-derivatives","SOLF0:USTF0",1771376218301,0.07877244,84.864,84.847,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376222602,0.07877244,84.864,84.848,21.17290613]
["bitfinex-derivatives","SOLF0:USTF0",1771376223293,0.07877244,84.864,84.849,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376223497,12.88941969,84.91,84.852,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376223699,10.71105498,84.908,84.861,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376224702,10.71105498,84.908,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771376224901,10.71105498,84.908,84.876,0.08990325]
["bitfinex-derivatives","SOLF0:USTF0",1771376226401,10.71105498,84.889,84.848,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376226606,2.00005121,84.88,84.848,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376227603,10.71105498,84.879,84.813,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771376227804,10.71105498,84.859,84.814,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376228807,0.07506968,84.845,84.817,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376230712,12.71110619,84.87,84.83,2.00005121]
["bitfinex-derivatives","SOLF0:USTF0",1771376230906,2.00005121,84.88,84.831,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376231102,10.71105498,84.894,84.851,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376231300,10.71105498,84.906,84.861,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376231506,10.6061,84.903,84.861,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376232107,10.71105498,84.906,84.861,10.55990613]
["bitfinex-derivatives","SOLF0:USTF0",1771376232303,10.71105498,84.906,84.874,0.07948714]
["bitfinex-derivatives","SOLF0:USTF0",1771376237918,10.80671678,84.899,84.874,0.07948714]
["bitfinex-derivatives","SOLF0:USTF0",1771376238308,2.00005121,84.91,84.874,0.07948714]
["bitfinex-derivatives","SOLF0:USTF0",1771376238509,2.00005121,84.91,84.866,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376239019,2.00005121,84.91,84.884,0.07778446]
["bitfinex-derivatives","SOLF0:USTF0",1771376240420,10.80671678,84.899,84.854,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376241919,0.08198593,84.885,84.854,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376242515,0.08198593,84.885,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771376243922,0.08198593,84.885,84.854,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376251430,0.08198593,84.885,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771376251734,0.08198593,84.885,84.856,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376254335,0.08198593,84.885,84.861,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376254934,10.80671678,84.899,84.861,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376255439,0.0868857,84.881,84.861,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376256736,0.0868857,84.881,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771376257136,0.0868857,84.881,84.862,21.07529765]
["bitfinex-derivatives","SOLF0:USTF0",1771376257342,0.0868857,84.881,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771376258237,0.0868857,84.881,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771376258442,0.0868857,84.881,84.855,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376264148,0.0868857,84.881,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771376264343,10.80671678,84.879,84.843,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376265352,0.07814831,84.869,84.843,10.46409765]
["bitfinex-derivatives","SOLF0:USTF0",1771376280861,0.07814831,84.869,84.817,245.87536371]
["bitfinex-derivatives","SOLF0:USTF0",1771376280862,11.1604994,84.869,84.831,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376281363,11.08235109,84.869,84.831,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376281662,11.08235109,84.868,84.831,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376281863,0.08730273,84.858,84.831,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376283762,11.08235109,84.882,84.841,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376284865,21.69105109,84.882,84.841,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376285255,21.69105109,84.882,84.853,0.08792933]
["bitfinex-derivatives","SOLF0:USTF0",1771376285456,13.08144587,84.87,84.853,0.08792933]
["bitfinex-derivatives","SOLF0:USTF0",1771376286066,11.08235109,84.868,84.83,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376286465,11.08235109,84.868,84.853,0.07756006]
["bitfinex-derivatives","SOLF0:USTF0",1771376292575,1.99909478,84.86,84.827,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771376292876,11.08235109,84.859,84.819,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376293674,1.99909478,84.83,84.791,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376294578,11.08235109,84.832,84.791,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376294978,0.08735971,84.819,84.791,11.06736245]
["bitfinex-derivatives","SOLF0:USTF0",1771376309080,0.08735971,84.819,84.794,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376309886,10.92256859,84.853,84.811,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376310689,10.6129,84.849,84.811,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376311391,10.6129,84.849,84.822,0.07437035]
["bitfinex-derivatives","SOLF0:USTF0",1771376311790,21.53626859,84.843,84.822,0.07437035]
["bitfinex-derivatives","SOLF0:USTF0",1771376311987,10.92256859,84.839,84.822,0.07437035]
["bitfinex-derivatives","SOLF0:USTF0",1771376312187,10.92256859,84.839,84.804,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771376312388,10.92256859,84.839,84.8,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376312588,11.00163611,84.839,84.8,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376313092,11.00163611,84.839,84.789,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376313093,1.99909478,84.83,84.789,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376313394,11.00163611,84.839,84.789,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376313692,10.92256859,84.835,84.791,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376314086,0.08102321,84.822,84.791,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376315785,0.08102321,84.822,84.801,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376316089,10.6136,84.844,84.801,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376319392,21.53616859,84.844,84.801,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376319592,10.92256859,84.837,84.801,10.55002239]
["bitfinex-derivatives","SOLF0:USTF0",1771376320587,10.92256859,84.837,84.811,0.08091404]
["bitfinex-derivatives","SOLF0:USTF0",1771376320790,10.6149,84.833,84.811,0.08091404]
["bitfinex-derivatives","SOLF0:USTF0",1771376323896,10.614,84.84,84.811,0.08091404]
["bitfinex-derivatives","SOLF0:USTF0",1771376325493,10.6148,84.834,84.811,0.08091404]
["bitfinex-derivatives","SOLF0:USTF0",1771376328794,21.62359767,84.834,84.811,0.08091404]
["bitfinex-derivatives","SOLF0:USTF0",1771376328999,11.00879767,84.821,84.781,10.09241022]
["bitfinex-derivatives","SOLF0:USTF0",1771376329600,2.00176449,84.82,84.781,10.09241022]
["bitfinex-derivatives","SOLF0:USTF0",1771376329792,11.00879767,84.819,84.781,10.09241022]
["bitfinex-derivatives","SOLF0:USTF0",1771376330398,0.09002436,84.808,84.781,10.09241022]
["bitfinex-derivatives","SOLF0:USTF0",1771376334899,10.80738762,84.831,84.791,10.11642197]
["bitfinex-derivatives","SOLF0:USTF0",1771376335500,10.80738762,84.831,84.794,10.11642197]
["bitfinex-derivatives","SOLF0:USTF0",1771376335702,2.00176449,84.84,84.794,10.11642197]
["bitfinex-derivatives","SOLF0:USTF0",1771376335905,12.80915211,84.84,84.794,10.11642197]
["bitfinex-derivatives","SOLF0:USTF0",1771376336208,10.80738762,84.84,84.794,10.11642197]
["bitfinex-derivatives","SOLF0:USTF0",1771376336402,10.80738762,84.84,84.809,0.07833672]
["bitfinex-derivatives","SOLF0:USTF0",1771376337803,10.80738762,84.851,84.811,10.11642197]
["bitfinex-derivatives","SOLF0:USTF0",1771376338008,10.80738762,84.849,84.811,10.11642197]
["bitfinex-derivatives","SOLF0:USTF0",1771376338708,10.80738762,84.849,84.822,0.08129986]
["bitfinex-derivatives","SOLF0:USTF0",1771376340507,10.80738762,84.849,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376341310,10.613,84.848,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376341509,10.80738762,84.847,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376341900,0.0813918,84.843,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376342203,21.42118762,84.842,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376342804,10.6146,84.836,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376343010,10.80738762,84.835,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376347504,10.80738762,84.832,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376356014,10.82560344,84.842,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376356616,0.0813918,84.843,84.822,0.00027665]
["bitfinex-derivatives","SOLF0:USTF0",1771376357321,10.6117,84.859,84.822,10.5057357]
["bitfinex-derivatives","SOLF0:USTF0",1771376357820,21.43730344,84.859,84.822,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376358519,10.82560344,84.858,84.822,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376358722,10.82560344,84.858,84.832,0.08878412]
["bitfinex-derivatives","SOLF0:USTF0",1771376363627,10.82560344,84.869,84.832,10.59424317]
["bitfinex-derivatives","SOLF0:USTF0",1771376364325,10.82560344,84.869,84.832,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376364517,10.82560344,84.869,84.842,0.08873164]
["bitfinex-derivatives","SOLF0:USTF0",1771376364913,10.82560344,84.882,84.843,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376365227,2.00176449,84.88,84.843,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376365423,12.82736793,84.88,84.843,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376365824,12.82736793,84.88,84.853,0.08653026]
["bitfinex-derivatives","SOLF0:USTF0",1771376366527,10.82560344,84.869,84.853,0.00513846]
["bitfinex-derivatives","SOLF0:USTF0",1771376367122,10.82560344,84.869,84.831,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376367724,10.6109,84.865,84.831,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376368823,10.82560344,84.869,84.831,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376369025,10.82560344,84.872,84.831,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376369528,0.0773769,84.86,84.831,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376373326,0.0773769,84.86,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771376373532,0.0773769,84.86,84.833,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376374321,0.0773769,84.86,84.822,21.12165905]
["bitfinex-derivatives","SOLF0:USTF0",1771376374526,2.07914139,84.86,84.822,21.12165905]
["bitfinex-derivatives","SOLF0:USTF0",1771376374925,2.00176449,84.86,84.823,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376375734,0.08069929,84.85,84.823,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376380042,0.08069929,84.85,84.825,21.12135905]
["bitfinex-derivatives","SOLF0:USTF0",1771376383041,0.08069929,84.85,84.826,10.50545905]
["bitfinex-derivatives","SOLF0:USTF0",1771376391858,10.82560344,84.863,84.829,10.02899338]
["bitfinex-derivatives","SOLF0:USTF0",1771376392150,10.82560344,84.863,84.83,0.08357349]
["bitfinex-derivatives","SOLF0:USTF0",1771376393652,10.82560344,84.863,84.83,10.11256687]
["bitfinex-derivatives","SOLF0:USTF0",1771376394448,12.60956065,84.88,84.833,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376394759,10.6091,84.88,84.833,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376395253,12.60956065,84.88,84.833,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376395555,12.60956065,84.88,84.848,0.08085742]
["bitfinex-derivatives","SOLF0:USTF0",1771376397760,10.98508047,84.879,84.848,0.08085742]
["bitfinex-derivatives","SOLF0:USTF0",1771376398448,12.98554112,84.86,84.82,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376398651,74.2,84.898,84.769,21.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771376398652,10.98508047,84.849,84.784,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376398852,12.98554112,84.84,84.801,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376399059,10.98508047,84.849,84.801,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376399957,0.07912747,84.833,84.801,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376400459,2.00085316,84.87,84.824,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376400659,8.93241724,84.869,84.824,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376400859,8.93241724,84.868,84.824,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376401059,8.93241724,84.867,84.824,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376401261,21.59508047,84.873,84.83,2.00085316]
["bitfinex-derivatives","SOLF0:USTF0",1771376401462,2.00085316,84.87,84.831,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376401661,2.00085316,84.87,84.837,0.08203012]
["bitfinex-derivatives","SOLF0:USTF0",1771376401856,2.00085316,84.87,84.837,10.56625223]
["bitfinex-derivatives","SOLF0:USTF0",1771376402061,21.59508047,84.873,84.837,10.56625223]
["bitfinex-derivatives","SOLF0:USTF0",1771376402756,2.00085316,84.87,84.837,10.56625223]
["bitfinex-derivatives","SOLF0:USTF0",1771376403258,2.00085316,84.87,84.837,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376403563,12.98593363,84.87,84.837,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376403751,12.98593363,84.87,84.845,0.07721111]
["bitfinex-derivatives","SOLF0:USTF0",1771376404157,10.98508047,84.87,84.845,0.07721111]
["bitfinex-derivatives","SOLF0:USTF0",1771376404659,12.98593363,84.87,84.845,0.07721111]
["bitfinex-derivatives","SOLF0:USTF0",1771376405262,10.6105,84.869,84.845,0.07721111]
["bitfinex-derivatives","SOLF0:USTF0",1771376405463,21.59558047,84.869,84.845,0.07721111]
["bitfinex-derivatives","SOLF0:USTF0",1771376407163,14.50882195,84.902,84.845,0.07721111]
["bitfinex-derivatives","SOLF0:USTF0",1771376407164,10.6093,84.878,84.845,10.56143322]
["bitfinex-derivatives","SOLF0:USTF0",1771376407765,10.6093,84.878,84.845,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376408166,10.6093,84.878,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376408362,8.9439436,84.877,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376408562,10.6093,84.878,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376408866,8.94462967,84.877,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376409068,10.6093,84.878,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376409269,8.944253,84.877,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376409568,12.98593363,84.88,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376409754,8.94409365,84.879,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376409960,8.94409365,84.878,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376410161,8.94409365,84.877,84.853,0.07554943]
["bitfinex-derivatives","SOLF0:USTF0",1771376410465,8.94409365,84.877,84.808,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771376410466,10.98508047,84.869,84.821,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376410665,14.50882195,84.902,84.821,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376410666,10.98508047,84.859,84.821,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376410968,19.92814051,84.858,84.821,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376411168,10.98508047,84.858,84.821,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376412065,0.07629913,84.848,84.821,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376412974,0.07629913,84.848,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771376413165,0.07629913,84.848,84.823,10.48422211]
["bitfinex-derivatives","SOLF0:USTF0",1771376416175,0.07629913,84.848,84.811,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376416366,10.16972533,84.848,84.811,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376416869,10.0934262,84.848,84.811,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376417670,10.6132,84.847,84.811,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376417867,0.08050256,84.838,84.811,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376418770,12.09427936,84.86,84.811,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376418977,8.93156966,84.859,84.817,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376419179,8.93101059,84.858,84.817,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376419377,10.0934262,84.86,84.817,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376419576,8.9307432,84.859,84.817,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376419777,8.9307432,84.858,84.817,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376419969,10.0934262,84.86,84.817,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376420170,2.00085316,84.87,84.816,0.08852298]
["bitfinex-derivatives","SOLF0:USTF0",1771376420171,8.93072793,84.859,84.821,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376420479,2.00085316,84.87,84.821,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376420778,10.6106,84.867,84.822,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376420978,8.9293255,84.866,84.822,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376421176,8.9293255,84.865,84.837,0.07685377]
["bitfinex-derivatives","SOLF0:USTF0",1771376421378,8.9293255,84.864,84.837,0.07685377]
["bitfinex-derivatives","SOLF0:USTF0",1771376421580,10.6106,84.867,84.837,0.07685377]
["bitfinex-derivatives","SOLF0:USTF0",1771376421777,8.92903012,84.866,84.837,0.07685377]
["bitfinex-derivatives","SOLF0:USTF0",1771376421976,8.92903012,84.865,84.837,0.07685377]
["bitfinex-derivatives","SOLF0:USTF0",1771376422170,10.6106,84.867,84.837,0.07685377]
["bitfinex-derivatives","SOLF0:USTF0",1771376422573,10.0934262,84.849,84.811,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376422778,2.00085316,84.84,84.811,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376423788,12.09427936,84.84,84.797,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376424287,2.00085316,84.83,84.797,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376425789,0.07620148,84.822,84.797,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376429788,2.00085316,84.84,84.797,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376429989,2.00085316,84.85,84.801,10.91548082]
["bitfinex-derivatives","SOLF0:USTF0",1771376430389,10.6136,84.844,84.801,10.91548082]
["bitfinex-derivatives","SOLF0:USTF0",1771376430590,2.00085316,84.84,84.801,10.91548082]
["bitfinex-derivatives","SOLF0:USTF0",1771376437803,2.00085316,84.84,84.802,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376440607,9.45,84.85,84.805,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376440608,21.54427936,84.85,84.805,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376441510,10.613,84.848,84.819,0.08855127]
["bitfinex-derivatives","SOLF0:USTF0",1771376441698,11.45085316,84.85,84.82,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376442010,9.45,84.85,84.82,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376442308,9.45,84.85,84.82,12.83543206]
["bitfinex-derivatives","SOLF0:USTF0",1771376443198,9.45,84.85,84.821,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376443507,2.39069929,84.85,84.821,10.8345789]
["bitfinex-derivatives","SOLF0:USTF0",1771376444708,2.39069929,84.85,84.824,10.25444293]
["bitfinex-derivatives","SOLF0:USTF0",1771376447602,2.39069929,84.85,84.826,10.25444293]
["bitfinex-derivatives","SOLF0:USTF0",1771376449208,18.19619796,84.891,84.819,0.08855127]
["bitfinex-derivatives","SOLF0:USTF0",1771376449209,10.6094,84.877,84.831,10.25444293]
["bitfinex-derivatives","SOLF0:USTF0",1771376450206,10.6094,84.877,84.83,2.00033486]
["bitfinex-derivatives","SOLF0:USTF0",1771376450207,2.00033486,84.88,84.846,10.33416479]
["bitfinex-derivatives","SOLF0:USTF0",1771376450409,10.16354881,84.895,84.851,10.25444293]
["bitfinex-derivatives","SOLF0:USTF0",1771376451401,10.16354881,84.895,84.865,0.083425]
["bitfinex-derivatives","SOLF0:USTF0",1771376454321,9.88753995,84.906,84.865,10.06304296]
["bitfinex-derivatives","SOLF0:USTF0",1771376455312,9.88753995,84.906,84.871,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376455513,1.09,84.913,84.871,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376456017,9.88753995,84.909,84.86,11.97995282]
["bitfinex-derivatives","SOLF0:USTF0",1771376456415,9.88753995,84.909,84.884,0.08149444]
["bitfinex-derivatives","SOLF0:USTF0",1771376459017,20.49323995,84.907,84.884,0.08149444]
["bitfinex-derivatives","SOLF0:USTF0",1771376459819,9.88753995,84.906,84.884,0.08149444]
["bitfinex-derivatives","SOLF0:USTF0",1771376461011,9.88753995,84.889,84.799,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771376461215,9.88753995,84.879,84.838,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376461714,9.88753995,84.879,84.83,2.00033486]
["bitfinex-derivatives","SOLF0:USTF0",1771376461715,2.00033486,84.89,84.841,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376461921,9.88753995,84.891,84.851,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376462423,9.88753995,84.902,84.861,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376462925,1.09,84.913,84.87,2.00033486]
["bitfinex-derivatives","SOLF0:USTF0",1771376463116,1.09,84.913,84.871,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376463623,1.09,84.913,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771376463821,1.09,84.913,84.881,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376464024,1.09,84.913,84.88,12.60923486]
["bitfinex-derivatives","SOLF0:USTF0",1771376464025,1.09,84.913,84.884,10.06968396]
["bitfinex-derivatives","SOLF0:USTF0",1771376464719,9.88753995,84.909,84.884,0.090066]
["bitfinex-derivatives","SOLF0:USTF0",1771376465314,11.88787481,84.94,84.891,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376466220,9.88753995,84.929,84.907,0.08868698]
["bitfinex-derivatives","SOLF0:USTF0",1771376466917,9.88753995,84.929,84.891,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376467125,9.88753995,84.929,84.91,0.08000135]
["bitfinex-derivatives","SOLF0:USTF0",1771376467519,9.88753995,84.939,84.91,0.08000135]
["bitfinex-derivatives","SOLF0:USTF0",1771376468116,9.88753995,84.939,84.891,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376468318,10.6018,84.938,84.891,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376468623,9.88753995,84.937,84.891,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376469119,20.48953995,84.936,84.893,20.58691796]
["bitfinex-derivatives","SOLF0:USTF0",1771376469323,9.88753995,84.935,84.893,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376470026,0.08204491,84.922,84.893,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376470427,74.2,84.961,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771376470428,9.88753995,84.949,84.901,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376470926,9.88753995,84.949,84.903,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376471318,9.88753995,84.949,84.911,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376471518,10.6005,84.948,84.911,9.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1771376471922,10.6005,84.948,84.922,0.08928072]
["bitfinex-derivatives","SOLF0:USTF0",1771376474728,2.00033486,84.95,84.922,0.08928072]
["bitfinex-derivatives","SOLF0:USTF0",1771376476625,12.09566588,84.95,84.922,0.08928072]
["bitfinex-derivatives","SOLF0:USTF0",1771376478738,2.00033486,84.97,84.922,10.30822389]
["bitfinex-derivatives","SOLF0:USTF0",1771376479029,10.09533102,84.959,84.922,10.30822389]
["bitfinex-derivatives","SOLF0:USTF0",1771376479229,10.09533102,84.959,84.922,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376479632,10.09533102,84.956,84.932,0.08608062]
["bitfinex-derivatives","SOLF0:USTF0",1771376479931,2.00033486,84.94,84.9,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376480125,12.09566588,84.94,84.9,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376480324,10.09533102,84.945,84.902,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376481235,0.07860024,84.932,84.906,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376482633,0.07860024,84.932,84.898,84.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771376483024,0.07860024,84.932,84.898,95.00564317]
["bitfinex-derivatives","SOLF0:USTF0",1771376483933,0.07860024,84.932,84.903,20.82504317]
["bitfinex-derivatives","SOLF0:USTF0",1771376484123,0.07860024,84.932,84.903,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376489825,10.17393126,84.932,84.892,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376490435,10.09533102,84.932,84.892,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376490835,0.07887565,84.92,84.892,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376496633,0.07887565,84.92,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771376499849,0.07887565,84.92,84.893,20.82624317]
["bitfinex-derivatives","SOLF0:USTF0",1771376501047,0.07887565,84.92,84.837,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1771376501048,12.17454153,84.92,84.871,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376501356,0.07887565,84.92,84.881,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376501552,10.09533102,84.929,84.881,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376501757,10.09533102,84.928,84.882,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376501956,0.08544391,84.909,84.882,10.21894317]
["bitfinex-derivatives","SOLF0:USTF0",1771376505758,9.70343217,84.909,84.871,9.5078319]
["bitfinex-derivatives","SOLF0:USTF0",1771376506756,10.6058,84.906,84.871,9.5078319]
["bitfinex-derivatives","SOLF0:USTF0",1771376508359,0.08544391,84.909,84.88,1.99773718]
["bitfinex-derivatives","SOLF0:USTF0",1771376508559,0.08544391,84.909,84.881,9.5078319]
["bitfinex-derivatives","SOLF0:USTF0",1771376508757,9.61798826,84.949,84.891,9.5078319]
["bitfinex-derivatives","SOLF0:USTF0",1771376509653,10.6022,84.935,84.897,9.5078319]
["bitfinex-derivatives","SOLF0:USTF0",1771376510164,10.6022,84.935,84.912,0.07814706]
["bitfinex-derivatives","SOLF0:USTF0",1771376516561,0.07922461,84.932,84.897,9.5078319]
["bitfinex-derivatives","SOLF0:USTF0",1771376516959,9.70619438,84.932,84.897,9.5078319]
["bitfinex-derivatives","SOLF0:USTF0",1771376517158,9.62696977,84.929,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771376517764,9.62696977,84.929,84.879,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376518164,9.62696977,84.919,84.879,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376518764,9.62696977,84.917,84.879,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376518964,0.08253099,84.907,84.879,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376519369,9.70950076,84.907,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771376519768,9.70950076,84.907,84.871,21.11685353]
["bitfinex-derivatives","SOLF0:USTF0",1771376519967,9.70950076,84.907,84.872,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376520973,9.70950076,84.907,84.839,21.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771376520974,11.62470695,84.9,84.861,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376521175,0.08253099,84.907,84.861,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376521472,1.99773718,84.91,84.861,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376521672,10.6054,84.909,84.87,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376522274,0.08316398,84.898,84.87,12.50449071]
["bitfinex-derivatives","SOLF0:USTF0",1771376524366,0.08316398,84.898,84.87,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376525968,0.08316398,84.898,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771376526277,11.62470695,84.88,84.83,12.50449071]
["bitfinex-derivatives","SOLF0:USTF0",1771376527075,11.62470695,84.88,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771376527273,9.62696977,84.88,84.841,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376527581,11.62470695,84.86,84.817,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376528079,10.6102,84.871,84.807,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771376528080,11.62470695,84.87,84.821,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376529074,1.99773718,84.84,84.799,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376529273,1.99773718,84.83,84.799,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376529670,9.62696977,84.839,84.799,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376530368,0.08369978,84.827,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771376530876,0.08369978,84.827,84.789,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376539283,10.18509473,84.827,84.789,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376539485,10.10139495,84.853,84.789,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376539686,164.9446,84.924,84.8,0.0844676]
["bitfinex-derivatives","SOLF0:USTF0",1771376539687,1.99773718,84.82,84.8,0.0844676]
["bitfinex-derivatives","SOLF0:USTF0",1771376539873,10.10139495,84.864,84.8,0.0844676]
["bitfinex-derivatives","SOLF0:USTF0",1771376540181,1.99773718,84.83,84.789,10.50675353]
["bitfinex-derivatives","SOLF0:USTF0",1771376540987,1.99773718,84.83,84.801,0.07744982]
["bitfinex-derivatives","SOLF0:USTF0",1771376542186,10.10139495,84.838,84.801,0.07744982]
["bitfinex-derivatives","SOLF0:USTF0",1771376542384,10.10139495,84.838,84.801,9.65187456]
["bitfinex-derivatives","SOLF0:USTF0",1771376542586,1.99773718,84.83,84.801,9.65187456]
["bitfinex-derivatives","SOLF0:USTF0",1771376543385,1.99773718,84.85,84.801,9.65187456]
["bitfinex-derivatives","SOLF0:USTF0",1771376543886,1.99773718,84.85,84.801,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376544086,1.99773718,84.85,84.804,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376544388,10.10139495,84.854,84.817,9.66283249]
["bitfinex-derivatives","SOLF0:USTF0",1771376546785,1.99773718,84.86,84.817,9.66283249]
["bitfinex-derivatives","SOLF0:USTF0",1771376547188,1.99773718,84.86,84.819,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376548685,1.99773718,84.86,84.822,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376552397,10.6093,84.878,84.825,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376552398,1.99773718,84.87,84.825,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376552793,12.09913213,84.87,84.825,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376553396,12.09913213,84.87,84.839,0.07941518]
["bitfinex-derivatives","SOLF0:USTF0",1771376553999,51.1867823,85.007,84.79,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771376554000,10.10139495,84.849,84.791,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376554191,1.99773718,84.84,84.791,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376554588,1.99773718,84.85,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771376554892,1.99773718,84.85,84.814,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376555292,0.08346845,84.84,84.814,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376557498,2.08120563,84.84,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771376557795,12.18260058,84.84,84.802,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376559700,12.18260058,84.84,84.804,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376561802,12.09913213,84.83,84.789,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376562801,0.08170856,84.818,84.789,9.57442474]
["bitfinex-derivatives","SOLF0:USTF0",1771376565895,0.08170856,84.818,84.757,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771376565896,0.08170856,84.818,84.791,9.99104852]
["bitfinex-derivatives","SOLF0:USTF0",1771376566500,2.00213526,84.84,84.791,9.99104852]
["bitfinex-derivatives","SOLF0:USTF0",1771376566905,11.54214771,84.84,84.791,9.99104852]
["bitfinex-derivatives","SOLF0:USTF0",1771376567605,0.07501894,84.824,84.791,9.99104852]
["bitfinex-derivatives","SOLF0:USTF0",1771376568804,0.07501894,84.824,84.8,9.99104852]
["bitfinex-derivatives","SOLF0:USTF0",1771376573402,0.07501894,84.824,84.803,9.99104852]
["bitfinex-derivatives","SOLF0:USTF0",1771376574502,0.07501894,84.824,84.79,2.00213526]
["bitfinex-derivatives","SOLF0:USTF0",1771376574503,0.07501894,84.824,84.792,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376575103,9.36739109,84.861,84.823,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376575312,9.9850262,84.859,84.823,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376575606,9.9850262,84.849,84.812,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376576601,9.9850262,84.839,84.799,20.82190073]
["bitfinex-derivatives","SOLF0:USTF0",1771376577111,2.00213526,84.83,84.799,20.82190073]
["bitfinex-derivatives","SOLF0:USTF0",1771376577800,2.00213526,84.83,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771376578005,2.00213526,84.82,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771376578206,9.9850262,84.829,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771376578812,0.07836487,84.818,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771376580414,0.07836487,84.818,84.754,2.05177791]
["bitfinex-derivatives","SOLF0:USTF0",1771376580415,10.06339107,84.818,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771376580716,11.98716146,84.81,84.761,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376581211,51.1867823,84.931,84.761,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376581212,9.9850262,84.799,84.761,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376581510,0.08541812,84.794,84.761,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376581708,0.08541812,84.794,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771376581913,2.00213526,84.82,84.771,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376582215,11.98716146,84.82,84.771,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376583717,11.98716146,84.82,84.787,0.0886215]
["bitfinex-derivatives","SOLF0:USTF0",1771376584720,2.00213526,84.83,84.787,10.29152223]
["bitfinex-derivatives","SOLF0:USTF0",1771376584915,2.00213526,84.82,84.787,10.29152223]
["bitfinex-derivatives","SOLF0:USTF0",1771376585214,2.00213526,84.82,84.787,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376585611,2.00213526,84.82,84.795,0.08950426]
["bitfinex-derivatives","SOLF0:USTF0",1771376587008,11.98716146,84.83,84.795,0.08950426]
["bitfinex-derivatives","SOLF0:USTF0",1771376587805,11.98716146,84.83,84.796,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376589720,9.9850262,84.83,84.796,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376589913,2.00213526,84.84,84.796,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376590322,10.6142,84.839,84.796,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376590519,20.5992262,84.839,84.796,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376590913,9.9850262,84.838,84.796,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376591326,11.98716146,84.81,84.768,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376591509,2.00213526,84.8,84.768,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376591714,11.98716146,84.81,84.768,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376592018,9.9850262,84.81,84.771,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376592709,11.98716146,84.81,84.771,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376592911,0.07890584,84.799,84.771,10.20290073]
["bitfinex-derivatives","SOLF0:USTF0",1771376599429,0.07890584,84.799,84.754,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376599828,9.72584282,84.799,84.754,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376600027,11.64907224,84.79,84.754,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376600326,0.09049975,84.785,84.754,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376600722,2.00213526,84.81,84.761,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376600923,11.64907224,84.81,84.761,9.54725693]
["bitfinex-derivatives","SOLF0:USTF0",1771376601832,2.00213526,84.81,84.762,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376606331,11.64907224,84.81,84.762,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376609633,11.64907224,84.81,84.765,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376610625,11.64907224,84.81,84.779,0.08779613]
["bitfinex-derivatives","SOLF0:USTF0",1771376615037,11.64907224,84.81,84.779,10.70929613]
["bitfinex-derivatives","SOLF0:USTF0",1771376615241,2.00213526,84.81,84.78,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376616740,2.00213526,84.81,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771376617429,2.00213526,84.81,84.783,20.08068652]
["bitfinex-derivatives","SOLF0:USTF0",1771376617636,2.00213526,84.82,84.783,20.08068652]
["bitfinex-derivatives","SOLF0:USTF0",1771376617843,2.00213526,84.83,84.784,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376618943,2.00213526,84.83,84.799,0.08004603]
["bitfinex-derivatives","SOLF0:USTF0",1771376619241,2.00213526,84.82,84.799,0.08004603]
["bitfinex-derivatives","SOLF0:USTF0",1771376622545,11.64907224,84.82,84.799,0.08004603]
["bitfinex-derivatives","SOLF0:USTF0",1771376622750,2.00213526,84.81,84.778,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376623643,2.00213526,84.81,84.778,20.08128652]
["bitfinex-derivatives","SOLF0:USTF0",1771376626847,2.00213526,84.81,84.778,9.45958652]
["bitfinex-derivatives","SOLF0:USTF0",1771376627051,11.39278194,84.8,84.767,10.33171018]
["bitfinex-derivatives","SOLF0:USTF0",1771376627947,0.08638848,84.792,84.767,10.33171018]
["bitfinex-derivatives","SOLF0:USTF0",1771376630857,2.00356182,84.79,84.755,20.95621018]
["bitfinex-derivatives","SOLF0:USTF0",1771376631249,2.00356182,84.79,84.756,10.33171018]
["bitfinex-derivatives","SOLF0:USTF0",1771376633449,12.24036635,84.79,84.756,10.33171018]
["bitfinex-derivatives","SOLF0:USTF0",1771376638261,12.24036635,84.79,84.74,2.00356182]
["bitfinex-derivatives","SOLF0:USTF0",1771376638262,12.24036635,84.78,84.744,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376638557,12.24036635,84.78,84.7,29.24760998]
["bitfinex-derivatives","SOLF0:USTF0",1771376638558,10.23680453,84.75,84.706,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376638768,2.00356182,84.75,84.708,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376639155,0.07795924,84.736,84.711,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376639567,2.00356182,84.76,84.721,0.0815964]
["bitfinex-derivatives","SOLF0:USTF0",1771376639760,10.57045543,84.759,84.721,0.0815964]
["bitfinex-derivatives","SOLF0:USTF0",1771376640062,2.00356182,84.75,84.707,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376640258,2.00356182,84.74,84.707,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376640459,2.00356182,84.75,84.707,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376640761,10.56751486,84.749,84.709,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376640954,10.56751486,84.748,84.709,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376641262,10.23680453,84.757,84.71,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771376641563,0.08133882,84.737,84.711,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376641755,2.00356182,84.76,84.725,10.43765587]
["bitfinex-derivatives","SOLF0:USTF0",1771376649467,12.24036635,84.76,84.725,10.43765587]
["bitfinex-derivatives","SOLF0:USTF0",1771376650460,10.23680453,84.729,84.681,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376650664,165.1774,84.805,84.681,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376650665,2.00356182,84.73,84.681,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376651069,2.00356182,84.73,84.694,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376652065,0.08822747,84.72,84.694,10.35769963]
["bitfinex-derivatives","SOLF0:USTF0",1771376653170,2.09178929,84.72,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771376654370,2.09178929,84.72,84.685,20.99109963]
["bitfinex-derivatives","SOLF0:USTF0",1771376655173,2.09178929,84.72,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771376656676,2.00356182,84.71,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771376657065,2.00356182,84.71,84.675,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376657275,10.13500079,84.71,84.663,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376657478,0.08822747,84.72,84.663,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376657479,2.00356182,84.7,84.663,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376657774,2.00356182,84.7,84.666,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376657978,0.08653799,84.69,84.666,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376660878,10.22153878,84.69,84.652,20.93722464]
["bitfinex-derivatives","SOLF0:USTF0",1771376661178,0.08653799,84.69,84.653,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376661378,2.00356182,84.7,84.653,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376662175,2.00356182,84.68,84.668,0.08194015]
["bitfinex-derivatives","SOLF0:USTF0",1771376662381,2.00356182,84.68,84.645,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376662772,2.00356182,84.69,84.645,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376663774,0.07521066,84.676,84.645,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376668880,10.21021145,84.676,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771376670092,2.00356182,84.67,84.635,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376672485,10.21021145,84.676,84.635,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376672686,12.13856261,84.67,84.635,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376673287,2.00356182,84.66,84.623,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771376673890,2.00356182,84.66,84.593,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771376673891,10.13500079,84.649,84.601,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376674096,21.2629,84.701,84.62,12.30328646]
["bitfinex-derivatives","SOLF0:USTF0",1771376674097,2.00356182,84.67,84.62,12.30328646]
["bitfinex-derivatives","SOLF0:USTF0",1771376674389,2.00356182,84.68,84.634,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376675290,2.00356182,84.67,84.634,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376675503,2.00356182,84.64,84.587,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376675793,10.13500079,84.655,84.62,2.00356182]
["bitfinex-derivatives","SOLF0:USTF0",1771376676091,10.13500079,84.669,84.63,12.30328646]
["bitfinex-derivatives","SOLF0:USTF0",1771376676391,10.13500079,84.669,84.63,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376676693,10.13500079,84.659,84.61,2.00356182]
["bitfinex-derivatives","SOLF0:USTF0",1771376676894,10.13500079,84.659,84.6,2.00356182]
["bitfinex-derivatives","SOLF0:USTF0",1771376677090,12.13856261,84.65,84.6,2.00356182]
["bitfinex-derivatives","SOLF0:USTF0",1771376677291,10.13500079,84.65,84.6,2.00356182]
["bitfinex-derivatives","SOLF0:USTF0",1771376677696,12.13856261,84.65,84.6,2.00356182]
["bitfinex-derivatives","SOLF0:USTF0",1771376678196,0.08084993,84.633,84.6,2.00356182]
["bitfinex-derivatives","SOLF0:USTF0",1771376678695,0.08084993,84.633,84.601,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376680788,2.00356182,84.63,84.58,12.30328646]
["bitfinex-derivatives","SOLF0:USTF0",1771376681286,10.13500079,84.645,84.601,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376681886,10.13500079,84.645,84.615,0.09045972]
["bitfinex-derivatives","SOLF0:USTF0",1771376682095,2.00356182,84.64,84.615,0.09045972]
["bitfinex-derivatives","SOLF0:USTF0",1771376682291,2.00356182,84.63,84.601,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376682496,10.13500079,84.629,84.581,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376683703,0.08554572,84.613,84.571,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376684295,0.08554572,84.613,84.573,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376684496,2.00356182,84.6,84.573,10.29972464]
["bitfinex-derivatives","SOLF0:USTF0",1771376684797,2.00356182,84.6,84.57,17.86520968]
["bitfinex-derivatives","SOLF0:USTF0",1771376685196,2.00356182,84.59,84.57,17.86520968]
["bitfinex-derivatives","SOLF0:USTF0",1771376685403,2.00356182,84.59,84.57,11.07322553]
["bitfinex-derivatives","SOLF0:USTF0",1771376685696,2.00356182,84.58,84.547,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376685898,2.00356182,84.57,84.529,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376686599,0.08384785,84.558,84.529,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376688798,2.00356182,84.55,84.51,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376689098,9.61029778,84.558,84.51,12.39198119]
["bitfinex-derivatives","SOLF0:USTF0",1771376689301,9.52644993,84.558,84.51,12.39198119]
["bitfinex-derivatives","SOLF0:USTF0",1771376689700,0.07858084,84.542,84.51,12.39198119]
["bitfinex-derivatives","SOLF0:USTF0",1771376690002,9.52644993,84.539,84.495,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376690298,0.07858084,84.542,84.495,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376690500,186.8395,84.612,84.495,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376690501,2.01539348,84.54,84.495,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376690696,2.01539348,84.55,84.501,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376690897,0.08097401,84.527,84.501,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376691096,0.08097401,84.527,84.48,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376691301,0.08097401,84.527,84.447,21.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771376691302,0.08097401,84.527,84.5,12.40381285]
["bitfinex-derivatives","SOLF0:USTF0",1771376691502,2.01539348,84.55,84.5,12.40381285]
["bitfinex-derivatives","SOLF0:USTF0",1771376691704,9.52644993,84.529,84.485,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376691899,0.08078319,84.522,84.491,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376692504,9.52644993,84.537,84.491,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376692803,0.08353818,84.515,84.48,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376693011,0.08353818,84.515,84.475,10.38841937]
["bitfinex-derivatives","SOLF0:USTF0",1771376693307,9.52644993,84.52,84.48,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376693507,2.01539348,84.53,84.48,12.40381285]
["bitfinex-derivatives","SOLF0:USTF0",1771376693802,0.09044119,84.503,84.48,12.40381285]
["bitfinex-derivatives","SOLF0:USTF0",1771376694104,2.01539348,84.53,84.48,12.40381285]
["bitfinex-derivatives","SOLF0:USTF0",1771376694309,9.72769588,84.549,84.5,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376694611,9.72769588,84.549,84.5,12.20611656]
["bitfinex-derivatives","SOLF0:USTF0",1771376694799,2.01539348,84.56,84.51,12.20611656]
["bitfinex-derivatives","SOLF0:USTF0",1771376694999,9.72769588,84.563,84.52,12.20611656]
["bitfinex-derivatives","SOLF0:USTF0",1771376695203,2.01539348,84.57,84.52,12.20611656]
["bitfinex-derivatives","SOLF0:USTF0",1771376695609,2.01539348,84.57,84.533,0.07964259]
["bitfinex-derivatives","SOLF0:USTF0",1771376695812,9.72769588,84.578,84.533,0.07964259]
["bitfinex-derivatives","SOLF0:USTF0",1771376696005,9.72769588,84.578,84.54,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376697010,9.72769588,84.578,84.551,0.07926073]
["bitfinex-derivatives","SOLF0:USTF0",1771376699106,9.72769588,84.578,84.53,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376699107,9.72769588,84.569,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771376699312,21.2843,84.616,84.427,331.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771376699313,9.72769588,84.559,84.51,12.20611656]
["bitfinex-derivatives","SOLF0:USTF0",1771376699611,9.72769588,84.559,84.52,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376700407,11.74308936,84.55,84.481,10.19072308]
["bitfinex-derivatives","SOLF0:USTF0",1771376700600,9.72769588,84.539,84.5,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376705808,9.72769588,84.539,84.51,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376706002,11.74308936,84.56,84.51,12.20611656]
["bitfinex-derivatives","SOLF0:USTF0",1771376706206,9.72769588,84.56,84.52,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376706804,9.72769588,84.56,84.527,0.08594783]
["bitfinex-derivatives","SOLF0:USTF0",1771376707104,9.72769588,84.569,84.527,0.08594783]
["bitfinex-derivatives","SOLF0:USTF0",1771376707704,11.74308936,84.56,84.51,12.20611656]
["bitfinex-derivatives","SOLF0:USTF0",1771376707903,11.74308936,84.56,84.52,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376708304,0.08492178,84.556,84.52,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376709507,0.08492178,84.556,84.53,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376710112,9.72769588,84.573,84.53,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376710508,9.72769588,84.573,84.535,0.0747994]
["bitfinex-derivatives","SOLF0:USTF0",1771376711108,9.72769588,84.573,84.54,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376713908,10.6458,84.587,84.54,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376714109,9.72769588,84.586,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771376714306,9.72769588,84.579,84.535,0.0747994]
["bitfinex-derivatives","SOLF0:USTF0",1771376714611,9.72769588,84.579,84.532,10.19072308]
["bitfinex-derivatives","SOLF0:USTF0",1771376714809,9.72769588,84.579,84.549,0.08814208]
["bitfinex-derivatives","SOLF0:USTF0",1771376715611,9.72769588,84.579,84.54,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376715612,9.90097412,84.569,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771376717118,0.07490147,84.554,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771376719911,0.07490147,84.554,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771376720315,9.90097412,84.569,84.53,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376720518,9.90097412,84.569,84.53,2.09302634]
["bitfinex-derivatives","SOLF0:USTF0",1771376721326,9.90097412,84.569,84.53,0.07763286]
["bitfinex-derivatives","SOLF0:USTF0",1771376723225,9.90097412,84.559,84.53,0.07763286]
["bitfinex-derivatives","SOLF0:USTF0",1771376723824,9.90097412,84.559,84.52,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376724223,10.27057455,84.558,84.536,0.08905322]
["bitfinex-derivatives","SOLF0:USTF0",1771376724428,9.90097412,84.559,84.536,0.08905322]
["bitfinex-derivatives","SOLF0:USTF0",1771376724921,9.90097412,84.575,84.536,0.08905322]
["bitfinex-derivatives","SOLF0:USTF0",1771376725227,9.90097412,84.569,84.52,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376725525,0.08627576,84.556,84.52,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376725915,9.98724988,84.556,84.5,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376726120,9.90097412,84.549,84.5,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376726322,9.90097412,84.547,84.5,12.06902915]
["bitfinex-derivatives","SOLF0:USTF0",1771376726626,9.90097412,84.545,84.5,12.06902915]
["bitfinex-derivatives","SOLF0:USTF0",1771376726921,0.07985913,84.532,84.5,12.06902915]
["bitfinex-derivatives","SOLF0:USTF0",1771376727228,0.07985913,84.532,84.5,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376727419,0.07985913,84.532,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771376728222,10.27409855,84.531,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771376728421,9.90097412,84.529,84.48,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376728728,9.90097412,84.519,84.48,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376728917,10.27409855,84.518,84.48,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376729113,10.27409855,84.517,84.481,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771376729312,0.0867342,84.508,84.48,12.06902915]
["bitfinex-derivatives","SOLF0:USTF0",1771376729722,0.0867342,84.508,84.47,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376730320,9.90097412,84.516,84.466,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376730521,10.27921681,84.515,84.46,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376730724,9.9819703,84.497,84.46,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376731120,10.2775843,84.496,84.46,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376731426,9.9819703,84.497,84.46,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376732022,9.9819703,84.497,84.452,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376732215,9.90097412,84.495,84.439,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376732425,9.90097412,84.489,84.398,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376732618,9.90097412,84.489,84.45,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376733024,9.90097412,84.489,84.44,12.06902915]
["bitfinex-derivatives","SOLF0:USTF0",1771376733223,0.08320042,84.478,84.44,12.06902915]
["bitfinex-derivatives","SOLF0:USTF0",1771376733824,9.90097412,84.477,84.423,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376734127,9.90097412,84.477,84.44,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376734324,9.90097412,84.504,84.461,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376734524,9.90097412,84.504,84.47,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376735127,9.90097412,84.504,84.48,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376735323,0.0751528,84.495,84.47,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376735926,9.90097412,84.522,84.49,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376737225,9.90097412,84.522,84.5,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376737425,9.90097412,84.522,84.498,0.0825993]
["bitfinex-derivatives","SOLF0:USTF0",1771376737925,9.90097412,84.536,84.498,0.0825993]
["bitfinex-derivatives","SOLF0:USTF0",1771376738327,9.90097412,84.529,84.498,0.0825993]
["bitfinex-derivatives","SOLF0:USTF0",1771376738834,9.90097412,84.529,84.481,10.05363567]
["bitfinex-derivatives","SOLF0:USTF0",1771376739128,9.90097412,84.529,84.49,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376739429,9.90097412,84.529,84.505,0.08203423]
["bitfinex-derivatives","SOLF0:USTF0",1771376740925,2.01539348,84.54,84.505,0.08203423]
["bitfinex-derivatives","SOLF0:USTF0",1771376741130,9.90097412,84.544,84.51,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376741331,9.90097412,84.544,84.505,10.1356699]
["bitfinex-derivatives","SOLF0:USTF0",1771376743920,2.01539348,84.55,84.51,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376744125,10.6498,84.555,84.51,12.06902915]
["bitfinex-derivatives","SOLF0:USTF0",1771376744631,10.4798784,84.549,84.5,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376745029,10.4798784,84.549,84.524,0.08672048]
["bitfinex-derivatives","SOLF0:USTF0",1771376745424,10.4798784,84.549,84.5,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376745626,0.08693597,84.533,84.5,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376745928,0.08693597,84.533,84.51,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376746135,10.4798784,84.562,84.52,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376746730,10.4798784,84.562,84.53,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376747034,10.4798784,84.576,84.53,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376747337,10.4798784,84.576,84.54,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376747732,10.18283561,84.589,84.545,0.08295213]
["bitfinex-derivatives","SOLF0:USTF0",1771376747931,12.49527188,84.59,84.545,0.08295213]
["bitfinex-derivatives","SOLF0:USTF0",1771376748126,10.4798784,84.59,84.55,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376748928,74.3,84.616,84.545,0.08295213]
["bitfinex-derivatives","SOLF0:USTF0",1771376748929,10.4798784,84.604,84.56,2.01539348]
["bitfinex-derivatives","SOLF0:USTF0",1771376749828,10.4798784,84.604,84.574,0.0845725]
["bitfinex-derivatives","SOLF0:USTF0",1771376750526,10.4798784,84.621,84.574,0.0845725]
["bitfinex-derivatives","SOLF0:USTF0",1771376751032,10.4798784,84.621,84.574,9.68564677]
["bitfinex-derivatives","SOLF0:USTF0",1771376751435,10.64,84.633,84.589,0.07716636]
["bitfinex-derivatives","SOLF0:USTF0",1771376751631,10.4798784,84.637,84.589,0.07716636]
["bitfinex-derivatives","SOLF0:USTF0",1771376751632,10.4798784,84.637,84.589,9.76281313]
["bitfinex-derivatives","SOLF0:USTF0",1771376751834,10.4798784,84.653,84.589,9.76281313]
["bitfinex-derivatives","SOLF0:USTF0",1771376752034,10.4798784,84.651,84.589,9.76281313]
["bitfinex-derivatives","SOLF0:USTF0",1771376752234,10.4798784,84.649,84.589,9.68564677]
["bitfinex-derivatives","SOLF0:USTF0",1771376752531,10.4798784,84.648,84.589,9.68564677]
["bitfinex-derivatives","SOLF0:USTF0",1771376752740,10.4798784,84.648,84.612,0.07854314]
["bitfinex-derivatives","SOLF0:USTF0",1771376753526,10.4798784,84.662,84.612,9.76418991]
["bitfinex-derivatives","SOLF0:USTF0",1771376753930,10.4798784,84.662,84.612,9.68564677]
["bitfinex-derivatives","SOLF0:USTF0",1771376754336,10.44418654,84.678,84.612,9.68564677]
["bitfinex-derivatives","SOLF0:USTF0",1771376754627,10.44418654,84.678,84.629,0.0752882]
["bitfinex-derivatives","SOLF0:USTF0",1771376755729,5.99092467,84.68,84.629,0.0752882]
["bitfinex-derivatives","SOLF0:USTF0",1771376755730,10.44418654,84.659,84.629,0.0752882]
["bitfinex-derivatives","SOLF0:USTF0",1771376756330,10.44418654,84.657,84.6,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376756732,10.44418654,84.651,84.6,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376757440,10.44418654,84.644,84.581,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376757837,10.44418654,84.639,84.584,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376758244,0.08163305,84.621,84.584,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376758542,0.08163305,84.621,84.563,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771376758543,0.08163305,84.621,84.588,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376759043,10.44418654,84.639,84.588,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376759934,10.6394,84.638,84.605,0.08030297]
["bitfinex-derivatives","SOLF0:USTF0",1771376760237,10.44418654,84.639,84.605,0.08030297]
["bitfinex-derivatives","SOLF0:USTF0",1771376762640,10.44418654,84.653,84.605,10.36191406]
["bitfinex-derivatives","SOLF0:USTF0",1771376763143,10.44418654,84.653,84.605,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376763544,10.44418654,84.653,84.621,0.07827188]
["bitfinex-derivatives","SOLF0:USTF0",1771376764137,10.6357,84.668,84.621,0.07827188]
["bitfinex-derivatives","SOLF0:USTF0",1771376764441,10.44418654,84.669,84.621,0.07827188]
["bitfinex-derivatives","SOLF0:USTF0",1771376764646,10.44418654,84.669,84.618,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376765041,10.44418654,84.669,84.637,0.08045199]
["bitfinex-derivatives","SOLF0:USTF0",1771376766637,10.6365,84.661,84.637,0.08045199]
["bitfinex-derivatives","SOLF0:USTF0",1771376766843,10.44418654,84.661,84.608,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376767146,10.52706231,84.661,84.608,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376767535,10.44418654,84.661,84.608,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376767736,10.44418654,84.661,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771376768139,0.09002928,84.643,84.608,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376768543,0.09002928,84.643,84.584,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771376768750,10.53421582,84.643,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771376768944,10.53421582,84.643,84.58,5.99092467]
["bitfinex-derivatives","SOLF0:USTF0",1771376769148,10.44418654,84.636,84.581,20.92801109]
["bitfinex-derivatives","SOLF0:USTF0",1771376769348,10.44418654,84.636,84.582,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376769538,0.08481484,84.62,84.582,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376771146,10.6421,84.617,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771376771351,10.6421,84.617,84.568,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376771745,10.44418654,84.622,84.57,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376772145,0.08639615,84.601,84.57,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376773243,0.08639615,84.601,84.551,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376773749,10.44418654,84.622,84.551,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376774151,0.07795217,84.584,84.551,10.28161109]
["bitfinex-derivatives","SOLF0:USTF0",1771376774649,0.07795217,84.584,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771376774850,10.3971292,84.618,84.561,9.88216527]
["bitfinex-derivatives","SOLF0:USTF0",1771376775054,10.3971292,84.618,84.541,9.88216527]
["bitfinex-derivatives","SOLF0:USTF0",1771376775444,10.3971292,84.604,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771376775649,10.3971292,84.62,84.553,9.88216527]
["bitfinex-derivatives","SOLF0:USTF0",1771376775848,12.4095171,84.62,84.571,9.88216527]
["bitfinex-derivatives","SOLF0:USTF0",1771376776443,12.4095171,84.62,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771376776642,12.4095171,84.62,84.587,0.0754953]
["bitfinex-derivatives","SOLF0:USTF0",1771376777853,23.0511171,84.62,84.587,0.0754953]
["bitfinex-derivatives","SOLF0:USTF0",1771376778050,10.3971292,84.619,84.587,0.0754953]
["bitfinex-derivatives","SOLF0:USTF0",1771376778251,12.4095171,84.61,84.56,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376778559,12.4095171,84.6,84.551,9.88216527]
["bitfinex-derivatives","SOLF0:USTF0",1771376778750,10.3971292,84.6,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376778955,10.3971292,84.6,84.56,9.88216527]
["bitfinex-derivatives","SOLF0:USTF0",1771376779457,10.3971292,84.6,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376779757,0.07765722,84.588,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376780057,0.07765722,84.588,84.56,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376781853,0.07765722,84.588,84.57,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376783250,0.07765722,84.588,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376786362,0.07765722,84.588,84.57,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376787765,10.3971292,84.613,84.57,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376790461,10.3971292,84.613,84.583,0.07940654]
["bitfinex-derivatives","SOLF0:USTF0",1771376791261,10.6426,84.612,84.583,0.07940654]
["bitfinex-derivatives","SOLF0:USTF0",1771376791459,10.3971292,84.611,84.583,0.07940654]
["bitfinex-derivatives","SOLF0:USTF0",1771376794369,10.3971292,84.609,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376794569,10.3971292,84.604,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376794770,10.3971292,84.602,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376794966,10.3971292,84.602,84.561,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771376795165,10.3971292,84.602,84.57,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376796364,10.3971292,84.602,84.56,9.88216527]
["bitfinex-derivatives","SOLF0:USTF0",1771376796570,10.3971292,84.602,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376796975,10.3971292,84.6,84.56,11.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1771376799070,0.08509102,84.605,84.58,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376799568,0.08509102,84.605,84.57,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376799970,10.3971292,84.629,84.59,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376800177,10.3971292,84.627,84.59,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376800365,10.6417,84.62,84.581,9.88216527]
["bitfinex-derivatives","SOLF0:USTF0",1771376800973,10.3971292,84.626,84.59,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376801175,10.23135668,84.625,84.59,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376801476,10.3971292,84.626,84.59,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376801773,10.2337459,84.625,84.59,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376801977,10.3971292,84.626,84.6,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376802170,10.3971292,84.626,84.599,0.07752842]
["bitfinex-derivatives","SOLF0:USTF0",1771376803276,10.3971292,84.624,84.599,0.07752842]
["bitfinex-derivatives","SOLF0:USTF0",1771376808975,10.6413,84.623,84.599,0.07752842]
["bitfinex-derivatives","SOLF0:USTF0",1771376809486,10.3971292,84.624,84.599,0.07752842]
["bitfinex-derivatives","SOLF0:USTF0",1771376810378,10.6403,84.631,84.599,0.07752842]
["bitfinex-derivatives","SOLF0:USTF0",1771376810680,10.4267459,84.629,84.599,0.07752842]
["bitfinex-derivatives","SOLF0:USTF0",1771376810981,10.4267459,84.627,84.599,0.07752842]
["bitfinex-derivatives","SOLF0:USTF0",1771376811277,10.4267459,84.627,84.59,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376811479,10.4267459,84.625,84.59,2.0123879]
["bitfinex-derivatives","SOLF0:USTF0",1771376811781,10.4267459,84.625,84.605,0.08373187]
["bitfinex-derivatives","SOLF0:USTF0",1771376812376,10.4267459,84.623,84.605,0.08373187]
["bitfinex-derivatives","SOLF0:USTF0",1771376813272,10.26761911,84.622,84.605,0.08373187]
["bitfinex-derivatives","SOLF0:USTF0",1771376813472,10.4267459,84.623,84.605,0.08373187]
["bitfinex-derivatives","SOLF0:USTF0",1771376813678,10.2676417,84.622,84.605,0.08373187]
["bitfinex-derivatives","SOLF0:USTF0",1771376813878,10.4267459,84.623,84.605,0.08373187]
["bitfinex-derivatives","SOLF0:USTF0",1771376814177,10.6416,84.62,84.605,0.08373187]
["bitfinex-derivatives","SOLF0:USTF0",1771376814369,10.01821576,84.618,84.58,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376814570,10.01821576,84.616,84.571,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376814872,10.01821576,84.614,84.571,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376815078,10.01821576,84.612,84.571,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376815271,20.28585752,84.611,84.571,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376815471,10.26764176,84.61,84.571,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376815674,0.08397381,84.6,84.571,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376816571,0.08397381,84.6,84.57,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376816773,0.08397381,84.6,84.56,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376817181,0.08397381,84.6,84.57,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376820980,10.10218957,84.6,84.56,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376821176,10.01821576,84.598,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376821376,10.01821576,84.596,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376821583,10.26574622,84.595,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376821777,10.01821576,84.593,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376822082,0.08540167,84.581,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376824479,0.08540167,84.581,84.56,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376827885,0.08540167,84.581,84.549,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376828188,10.10361743,84.581,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376829591,10.6467,84.58,84.539,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376829785,10.01821576,84.579,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376833495,10.6469,84.578,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376834096,0.08540167,84.581,84.56,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376834285,21.2786,84.639,84.501,165.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771376834286,10.01821576,84.629,84.58,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376835088,10.24109977,84.616,84.58,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376835796,10.24109977,84.616,84.57,10.38651604]
["bitfinex-derivatives","SOLF0:USTF0",1771376835797,10.24109977,84.613,84.57,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376835997,0.08540966,84.606,84.57,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376836191,10.72890966,84.606,84.57,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376836397,0.08540966,84.606,84.57,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376841605,10.32650943,84.606,84.57,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376843419,10.6436,84.605,84.57,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376843617,10.24109977,84.603,84.56,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376843913,10.24109977,84.601,84.55,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376844118,2.0117886,84.61,84.55,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376844119,10.24109977,84.594,84.55,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376844512,0.08912817,84.584,84.55,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376847115,10.24109977,84.582,84.54,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376848006,0.07563118,84.569,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376848419,0.07563118,84.569,84.54,9.86792845]
["bitfinex-derivatives","SOLF0:USTF0",1771376848719,0.07563118,84.569,84.54,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376849420,0.07563118,84.569,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376849913,0.07563118,84.569,84.54,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376851024,0.07563118,84.569,84.55,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376852923,0.07563118,84.569,84.54,11.87971705]
["bitfinex-derivatives","SOLF0:USTF0",1771376855423,9.83499495,84.569,84.53,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376855723,9.83499495,84.569,84.52,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376855918,9.75936377,84.569,84.52,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376856222,9.75936377,84.569,84.52,11.87810778]
["bitfinex-derivatives","SOLF0:USTF0",1771376856423,0.07999942,84.553,84.52,11.87810778]
["bitfinex-derivatives","SOLF0:USTF0",1771376857728,0.07999942,84.553,84.521,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771376858025,0.07999942,84.553,84.53,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376862023,0.07999942,84.553,84.522,9.86631918]
["bitfinex-derivatives","SOLF0:USTF0",1771376862933,9.83936319,84.553,84.52,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376863123,9.83936319,84.553,84.51,11.87810778]
["bitfinex-derivatives","SOLF0:USTF0",1771376863828,20.40966377,84.552,84.51,11.87810778]
["bitfinex-derivatives","SOLF0:USTF0",1771376864127,9.75936377,84.551,84.51,11.87810778]
["bitfinex-derivatives","SOLF0:USTF0",1771376865328,9.75936377,84.551,84.51,9.86631918]
["bitfinex-derivatives","SOLF0:USTF0",1771376866126,10.6507,84.548,84.51,9.86631918]
["bitfinex-derivatives","SOLF0:USTF0",1771376867628,20.30448808,84.548,84.51,9.86631918]
["bitfinex-derivatives","SOLF0:USTF0",1771376867826,10.6523,84.536,84.501,10.5174088]
["bitfinex-derivatives","SOLF0:USTF0",1771376868329,10.6523,84.536,84.51,12.5291974]
["bitfinex-derivatives","SOLF0:USTF0",1771376868830,0.08936378,84.527,84.499,10.5174088]
["bitfinex-derivatives","SOLF0:USTF0",1771376869034,0.08936378,84.527,84.5,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376870636,0.08936378,84.527,84.499,10.5174088]
["bitfinex-derivatives","SOLF0:USTF0",1771376870837,0.08936378,84.527,84.5,2.0117886]
["bitfinex-derivatives","SOLF0:USTF0",1771376871138,0.08936378,84.527,84.45,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771376871139,9.74315186,84.527,84.488,10.5174088]
["bitfinex-derivatives","SOLF0:USTF0",1771376871637,9.65378808,84.527,84.488,10.5174088]
["bitfinex-derivatives","SOLF0:USTF0",1771376872036,0.08862226,84.516,84.488,10.5174088]
["bitfinex-derivatives","SOLF0:USTF0",1771376872642,0.08862226,84.516,84.49,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376873234,0.08862226,84.516,84.49,12.53405066]
["bitfinex-derivatives","SOLF0:USTF0",1771376873538,0.08862226,84.516,84.49,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376873734,10.39415699,84.516,84.48,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376874135,10.6561,84.505,84.47,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376874331,10.6561,84.505,84.468,10.60531993]
["bitfinex-derivatives","SOLF0:USTF0",1771376874536,10.30553473,84.504,84.46,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376874738,10.30553473,84.504,84.46,12.62196179]
["bitfinex-derivatives","SOLF0:USTF0",1771376875241,0.07908465,84.49,84.46,12.62196179]
["bitfinex-derivatives","SOLF0:USTF0",1771376877840,0.07908465,84.49,84.46,10.60531993]
["bitfinex-derivatives","SOLF0:USTF0",1771376879427,0.07908465,84.49,84.46,12.62196179]
["bitfinex-derivatives","SOLF0:USTF0",1771376882145,10.6583,84.488,84.46,10.60531993]
["bitfinex-derivatives","SOLF0:USTF0",1771376883346,0.07908465,84.49,84.46,10.60531993]
["bitfinex-derivatives","SOLF0:USTF0",1771376885442,10.6562,84.504,84.46,12.62196179]
["bitfinex-derivatives","SOLF0:USTF0",1771376885847,10.6562,84.504,84.468,10.60531993]
["bitfinex-derivatives","SOLF0:USTF0",1771376886444,10.657,84.498,84.468,10.60531993]
["bitfinex-derivatives","SOLF0:USTF0",1771376887941,10.657,84.498,84.467,0.07754746]
["bitfinex-derivatives","SOLF0:USTF0",1771376887942,10.30553473,84.532,84.491,10.60531993]
["bitfinex-derivatives","SOLF0:USTF0",1771376888137,10.30553473,84.532,84.5,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376888347,10.6515,84.542,84.5,12.62196179]
["bitfinex-derivatives","SOLF0:USTF0",1771376888649,10.6515,84.542,84.51,12.62196179]
["bitfinex-derivatives","SOLF0:USTF0",1771376889044,10.30553473,84.544,84.51,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771376889246,10.30553473,84.534,84.49,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376889447,10.3902821,84.534,84.49,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376889751,0.08474737,84.534,84.5,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376890255,0.08474737,84.534,84.481,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771376890256,10.30553473,84.559,84.52,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376890441,2.01664186,84.55,84.5,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376890641,10.30553473,84.549,84.5,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376890838,10.30553473,84.549,84.51,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376891551,10.30553473,84.549,84.503,7.07622449]
["bitfinex-derivatives","SOLF0:USTF0",1771376891851,10.30553473,84.549,84.521,0.08281792]
["bitfinex-derivatives","SOLF0:USTF0",1771376892747,10.6515,84.542,84.521,0.08281792]
["bitfinex-derivatives","SOLF0:USTF0",1771376893049,10.6515,84.542,84.521,0.01896454]
["bitfinex-derivatives","SOLF0:USTF0",1771376893249,20.95703473,84.542,84.521,0.01896454]
["bitfinex-derivatives","SOLF0:USTF0",1771376894458,20.95773473,84.536,84.521,0.01896454]
["bitfinex-derivatives","SOLF0:USTF0",1771376899854,10.36773918,84.537,84.491,7.58746413]
["bitfinex-derivatives","SOLF0:USTF0",1771376900055,10.36773918,84.529,84.475,7.96886942]
["bitfinex-derivatives","SOLF0:USTF0",1771376900358,2.01664186,84.52,84.475,7.96886942]
["bitfinex-derivatives","SOLF0:USTF0",1771376900561,8.77735062,84.554,84.447,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771376900562,10.36773918,84.526,84.481,7.96886942]
["bitfinex-derivatives","SOLF0:USTF0",1771376901156,0.07965991,84.512,84.481,7.96886942]
["bitfinex-derivatives","SOLF0:USTF0",1771376901350,10.36773918,84.526,84.491,7.97739397]
["bitfinex-derivatives","SOLF0:USTF0",1771376902755,10.6543,84.52,84.491,7.97739397]
["bitfinex-derivatives","SOLF0:USTF0",1771376902958,10.6543,84.52,84.5,0.08630107]
["bitfinex-derivatives","SOLF0:USTF0",1771376903459,10.6543,84.52,84.47,7.39956842]
["bitfinex-derivatives","SOLF0:USTF0",1771376903460,10.6566,84.501,84.47,7.39956842]
["bitfinex-derivatives","SOLF0:USTF0",1771376903655,74.38,84.54,84.446,7.48586949]
["bitfinex-derivatives","SOLF0:USTF0",1771376903656,10.36773918,84.499,84.446,7.48586949]
["bitfinex-derivatives","SOLF0:USTF0",1771376903852,10.36773918,84.499,84.451,7.48586949]
["bitfinex-derivatives","SOLF0:USTF0",1771376904453,10.36773918,84.469,84.416,7.49325946]
["bitfinex-derivatives","SOLF0:USTF0",1771376904663,2.01664186,84.46,84.416,7.49325946]
["bitfinex-derivatives","SOLF0:USTF0",1771376905055,2.01664186,84.45,84.4,9.51053465]
["bitfinex-derivatives","SOLF0:USTF0",1771376905359,12.38438104,84.45,84.401,7.49389279]
["bitfinex-derivatives","SOLF0:USTF0",1771376905859,0.08761385,84.433,84.391,7.7987852]
["bitfinex-derivatives","SOLF0:USTF0",1771376906066,2.01664186,84.42,84.377,7.7987852]
["bitfinex-derivatives","SOLF0:USTF0",1771376906261,12.38438104,84.41,84.361,7.7987852]
["bitfinex-derivatives","SOLF0:USTF0",1771376906466,2.01664186,84.42,84.371,7.7987852]
["bitfinex-derivatives","SOLF0:USTF0",1771376906656,10.36773918,84.426,84.371,7.7987852]
["bitfinex-derivatives","SOLF0:USTF0",1771376906966,10.36773918,84.426,84.373,7.72103603]
["bitfinex-derivatives","SOLF0:USTF0",1771376907263,10.36773918,84.419,84.373,7.72103603]
["bitfinex-derivatives","SOLF0:USTF0",1771376907465,10.36773918,84.416,84.373,7.72103603]
["bitfinex-derivatives","SOLF0:USTF0",1771376907660,12.38438104,84.41,84.36,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376907854,10.36773918,84.399,84.359,18.15040691]
["bitfinex-derivatives","SOLF0:USTF0",1771376908055,2.01664186,84.41,84.361,7.87746725]
["bitfinex-derivatives","SOLF0:USTF0",1771376908255,2.01664186,84.41,84.377,0.08533681]
["bitfinex-derivatives","SOLF0:USTF0",1771376908464,10.36773918,84.409,84.377,0.08533681]
["bitfinex-derivatives","SOLF0:USTF0",1771376908658,10.36773918,84.399,84.359,18.15040691]
["bitfinex-derivatives","SOLF0:USTF0",1771376908861,10.6708,84.389,84.359,18.15040691]
["bitfinex-derivatives","SOLF0:USTF0",1771376909058,10.36773918,84.399,84.359,18.15040691]
["bitfinex-derivatives","SOLF0:USTF0",1771376910164,0.09115547,84.387,84.359,18.15040691]
["bitfinex-derivatives","SOLF0:USTF0",1771376912264,10.45889465,84.387,84.359,0.33440691]
["bitfinex-derivatives","SOLF0:USTF0",1771376913262,10.45889465,84.387,84.332,8.09064196]
["bitfinex-derivatives","SOLF0:USTF0",1771376913762,2.01664186,84.38,84.332,8.09064196]
["bitfinex-derivatives","SOLF0:USTF0",1771376913962,21.04003918,84.377,84.332,8.09064196]
["bitfinex-derivatives","SOLF0:USTF0",1771376914164,0.08904397,84.368,84.332,8.09064196]
["bitfinex-derivatives","SOLF0:USTF0",1771376914564,0.08904397,84.368,84.33,10.38030271]
["bitfinex-derivatives","SOLF0:USTF0",1771376914761,165.8869,84.442,84.261,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771376914762,10.36773918,84.399,84.35,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376915673,10.36773918,84.417,84.361,7.58319712]
["bitfinex-derivatives","SOLF0:USTF0",1771376915976,10.36773918,84.417,84.371,7.58319712]
["bitfinex-derivatives","SOLF0:USTF0",1771376916673,10.36773918,84.417,84.386,0.08077518]
["bitfinex-derivatives","SOLF0:USTF0",1771376917567,2.01664186,84.43,84.386,0.08077518]
["bitfinex-derivatives","SOLF0:USTF0",1771376918669,2.01664186,84.43,84.386,7.45853319]
["bitfinex-derivatives","SOLF0:USTF0",1771376918975,2.01664186,84.42,84.386,0.08077518]
["bitfinex-derivatives","SOLF0:USTF0",1771376919476,2.01664186,84.41,84.372,7.37775801]
["bitfinex-derivatives","SOLF0:USTF0",1771376919673,10.36773918,84.42,84.36,2.01664186]
["bitfinex-derivatives","SOLF0:USTF0",1771376919873,2.01664186,84.41,84.395,0.08108016]
["bitfinex-derivatives","SOLF0:USTF0",1771376920377,2.01664186,84.41,84.361,7.30359814]
["bitfinex-derivatives","SOLF0:USTF0",1771376920777,2.01664186,84.41,84.302,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771376920778,2.01664186,84.38,84.342,7.39180565]
["bitfinex-derivatives","SOLF0:USTF0",1771376921868,0.07925086,84.369,84.342,7.39180565]
["bitfinex-derivatives","SOLF0:USTF0",1771376924874,10.5492741,84.366,84.287,7.84068122]
["bitfinex-derivatives","SOLF0:USTF0",1771376925079,16.57329743,84.35,84.287,7.84068122]
["bitfinex-derivatives","SOLF0:USTF0",1771376925778,0.07950057,84.327,84.297,7.81408195]
["bitfinex-derivatives","SOLF0:USTF0",1771376926078,10.5492741,84.365,84.297,7.81408195]
["bitfinex-derivatives","SOLF0:USTF0",1771376926679,10.6747,84.358,84.301,7.74094452]
["bitfinex-derivatives","SOLF0:USTF0",1771376927369,10.6747,84.358,84.321,0.07572716]
["bitfinex-derivatives","SOLF0:USTF0",1771376928982,21.2239741,84.358,84.321,0.07572716]
["bitfinex-derivatives","SOLF0:USTF0",1771376929279,6.02402333,84.35,84.285,7.83879407]
["bitfinex-derivatives","SOLF0:USTF0",1771376929479,10.5492741,84.347,84.285,7.83879407]
["bitfinex-derivatives","SOLF0:USTF0",1771376929678,0.07611381,84.348,84.285,7.83879407]
["bitfinex-derivatives","SOLF0:USTF0",1771376929984,10.6743,84.362,84.304,7.87043335]
["bitfinex-derivatives","SOLF0:USTF0",1771376930772,0.07555905,84.341,84.304,7.87043335]
["bitfinex-derivatives","SOLF0:USTF0",1771376933274,0.07555905,84.341,84.305,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771376933476,0.07555905,84.341,84.306,7.97350519]
["bitfinex-derivatives","SOLF0:USTF0",1771376934379,10.82437911,84.365,84.306,7.97350519]
["bitfinex-derivatives","SOLF0:USTF0",1771376934566,10.82437911,84.379,84.316,7.88813387]
["bitfinex-derivatives","SOLF0:USTF0",1771376934770,10.6726,84.375,84.325,7.88813387]
["bitfinex-derivatives","SOLF0:USTF0",1771376934982,6.02875909,84.38,84.325,7.88813387]
["bitfinex-derivatives","SOLF0:USTF0",1771376935778,6.02875909,84.38,84.344,0.07807329]
["bitfinex-derivatives","SOLF0:USTF0",1771376936174,10.82437911,84.377,84.344,0.07807329]
["bitfinex-derivatives","SOLF0:USTF0",1771376936380,10.82437911,84.359,84.289,7.74727954]
["bitfinex-derivatives","SOLF0:USTF0",1771376936981,10.82437911,84.356,84.299,7.75338453]
["bitfinex-derivatives","SOLF0:USTF0",1771376937483,10.82437911,84.356,84.302,7.75338453]
["bitfinex-derivatives","SOLF0:USTF0",1771376937686,0.07739148,84.336,84.302,7.75338453]
["bitfinex-derivatives","SOLF0:USTF0",1771376939779,0.07739148,84.336,84.304,7.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1771376940281,10.82437911,84.356,84.304,7.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1771376940487,10.82437911,84.352,84.304,7.9479055]
["bitfinex-derivatives","SOLF0:USTF0",1771376941084,10.6748,84.357,84.32,0.0861993]
["bitfinex-derivatives","SOLF0:USTF0",1771376941582,10.6755,84.352,84.32,0.0861993]
["bitfinex-derivatives","SOLF0:USTF0",1771376941979,2.02523622,84.35,84.32,0.0861993]
["bitfinex-derivatives","SOLF0:USTF0",1771376945779,35.53,84.406,84.32,0.0861993]
["bitfinex-derivatives","SOLF0:USTF0",1771376945780,2.02523622,84.34,84.32,0.0861993]
["bitfinex-derivatives","SOLF0:USTF0",1771376946180,21.50027911,84.349,84.32,0.0861993]
["bitfinex-derivatives","SOLF0:USTF0",1771376946380,21.50027911,84.349,84.29,2.02523622]
["bitfinex-derivatives","SOLF0:USTF0",1771376946381,21.50027911,84.349,84.302,7.91797802]
["bitfinex-derivatives","SOLF0:USTF0",1771376946786,21.50027911,84.349,84.326,0.08482476]
["bitfinex-derivatives","SOLF0:USTF0",1771376948484,0.08939272,84.346,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771376948685,0.08939272,84.346,84.302,7.91797802]
["bitfinex-derivatives","SOLF0:USTF0",1771376949085,2.02523622,84.34,84.302,7.91797802]
["bitfinex-derivatives","SOLF0:USTF0",1771376949484,2.02523622,84.34,84.304,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771376950085,0.08939272,84.346,84.274,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771376950086,0.08939272,84.346,84.311,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771376950285,0.08939272,84.346,84.305,8.07162596]
["bitfinex-derivatives","SOLF0:USTF0",1771376950688,10.82437911,84.348,84.305,8.07162596]
["bitfinex-derivatives","SOLF0:USTF0",1771376951086,0.09025518,84.334,84.305,8.07162596]
["bitfinex-derivatives","SOLF0:USTF0",1771376951593,0.09025518,84.334,84.306,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771376952395,0.09025518,84.334,84.305,8.07162596]
["bitfinex-derivatives","SOLF0:USTF0",1771376959608,10.31106458,84.365,84.318,7.7043863]
["bitfinex-derivatives","SOLF0:USTF0",1771376959911,2.02523622,84.35,84.318,7.7043863]
["bitfinex-derivatives","SOLF0:USTF0",1771376960208,2.02523622,84.35,84.305,7.7043863]
["bitfinex-derivatives","SOLF0:USTF0",1771376960805,2.02523622,84.35,84.311,7.70842342]
["bitfinex-derivatives","SOLF0:USTF0",1771376961013,2.02523622,84.35,84.319,0.07991331]
["bitfinex-derivatives","SOLF0:USTF0",1771376963514,10.61894581,84.402,84.319,7.57221904]
["bitfinex-derivatives","SOLF0:USTF0",1771376963515,10.31106458,84.372,84.319,7.57221904]
["bitfinex-derivatives","SOLF0:USTF0",1771376963707,2.02523622,84.35,84.319,7.57221904]
["bitfinex-derivatives","SOLF0:USTF0",1771376964107,2.02523622,84.35,84.319,7.49230573]
["bitfinex-derivatives","SOLF0:USTF0",1771376964410,2.02523622,84.35,84.326,0.08911273]
["bitfinex-derivatives","SOLF0:USTF0",1771376965814,12.3363008,84.36,84.326,0.08911273]
["bitfinex-derivatives","SOLF0:USTF0",1771376972412,10.31106458,84.36,84.326,0.08911273]
["bitfinex-derivatives","SOLF0:USTF0",1771376972617,12.3363008,84.36,84.326,0.08911273]
["bitfinex-derivatives","SOLF0:USTF0",1771376975322,12.3363008,84.36,84.287,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771376975323,10.31106458,84.339,84.281,7.50923332]
["bitfinex-derivatives","SOLF0:USTF0",1771376975713,10.31106458,84.339,84.29,2.02523622]
["bitfinex-derivatives","SOLF0:USTF0",1771376976015,10.31106458,84.339,84.291,7.6016771]
["bitfinex-derivatives","SOLF0:USTF0",1771376976717,0.08626474,84.323,84.301,7.60520806]
["bitfinex-derivatives","SOLF0:USTF0",1771376977721,0.08626474,84.323,84.303,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771376982118,0.08626474,84.323,84.303,18.30722633]
["bitfinex-derivatives","SOLF0:USTF0",1771376982323,10.31106458,84.339,84.306,7.62572633]
["bitfinex-derivatives","SOLF0:USTF0",1771376983017,2.02523622,84.34,84.306,7.62572633]
["bitfinex-derivatives","SOLF0:USTF0",1771376983723,23.0120008,84.35,84.306,7.62572633]
["bitfinex-derivatives","SOLF0:USTF0",1771376983922,23.0120008,84.35,84.309,7.54400302]
["bitfinex-derivatives","SOLF0:USTF0",1771376984124,10.31106458,84.35,84.311,7.54400302]
["bitfinex-derivatives","SOLF0:USTF0",1771376985026,10.31106458,84.35,84.322,0.09016809]
["bitfinex-derivatives","SOLF0:USTF0",1771376987028,12.3363008,84.35,84.322,0.09016809]
["bitfinex-derivatives","SOLF0:USTF0",1771376987520,10.31106458,84.35,84.322,0.09016809]
["bitfinex-derivatives","SOLF0:USTF0",1771376987724,2.02523622,84.36,84.322,0.09016809]
["bitfinex-derivatives","SOLF0:USTF0",1771376988121,2.02523622,84.36,84.322,7.66266434]
["bitfinex-derivatives","SOLF0:USTF0",1771376988322,2.02523622,84.37,84.322,7.66266434]
["bitfinex-derivatives","SOLF0:USTF0",1771376988829,2.02523622,84.37,84.33,18.2538347]
["bitfinex-derivatives","SOLF0:USTF0",1771376989228,2.02523622,84.37,84.331,7.5756347]
["bitfinex-derivatives","SOLF0:USTF0",1771376989432,12.30592042,84.37,84.331,7.5756347]
["bitfinex-derivatives","SOLF0:USTF0",1771376989729,12.30592042,84.37,84.342,0.08123595]
["bitfinex-derivatives","SOLF0:USTF0",1771376994033,12.30475338,84.37,84.342,0.08123595]
["bitfinex-derivatives","SOLF0:USTF0",1771376994531,10.67877938,84.365,84.342,0.08123595]
["bitfinex-derivatives","SOLF0:USTF0",1771376996630,10.67877938,84.378,84.342,0.08123595]
["bitfinex-derivatives","SOLF0:USTF0",1771376996834,10.67877938,84.369,84.342,0.08123595]
["bitfinex-derivatives","SOLF0:USTF0",1771376997130,10.67877938,84.369,84.323,7.53229209]
["bitfinex-derivatives","SOLF0:USTF0",1771376997526,10.67877938,84.369,84.347,0.08618941]
["bitfinex-derivatives","SOLF0:USTF0",1771376998122,10.67877938,84.359,84.31,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771376998329,10.67877938,84.359,84.311,7.44017845]
["bitfinex-derivatives","SOLF0:USTF0",1771376999626,0.07971419,84.343,84.311,7.44017845]
["bitfinex-derivatives","SOLF0:USTF0",1771376999831,0.07971419,84.343,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771377000530,0.07971419,84.343,84.311,7.44017845]
["bitfinex-derivatives","SOLF0:USTF0",1771377000923,10.75849357,84.343,84.311,7.44017845]
["bitfinex-derivatives","SOLF0:USTF0",1771377001127,10.75849357,84.343,84.3,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377001530,10.67877938,84.339,84.3,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377001731,10.67877938,84.339,84.299,7.56851236]
["bitfinex-derivatives","SOLF0:USTF0",1771377002125,10.67877938,84.327,84.284,7.7666893]
["bitfinex-derivatives","SOLF0:USTF0",1771377003032,0.08953651,84.314,84.284,7.7666893]
["bitfinex-derivatives","SOLF0:USTF0",1771377003431,0.08953651,84.314,84.285,18.45552205]
["bitfinex-derivatives","SOLF0:USTF0",1771377003628,0.08953651,84.314,84.271,7.48134966]
["bitfinex-derivatives","SOLF0:USTF0",1771377003629,10.67877938,84.313,84.271,7.48134966]
["bitfinex-derivatives","SOLF0:USTF0",1771377003829,10.67877938,84.309,84.271,7.48134966]
["bitfinex-derivatives","SOLF0:USTF0",1771377004030,10.67877938,84.289,84.245,7.48134966]
["bitfinex-derivatives","SOLF0:USTF0",1771377004935,0.07581304,84.275,84.245,7.48134966]
["bitfinex-derivatives","SOLF0:USTF0",1771377005327,0.07581304,84.275,84.231,7.48388911]
["bitfinex-derivatives","SOLF0:USTF0",1771377005734,10.75459242,84.275,84.231,7.48388911]
["bitfinex-derivatives","SOLF0:USTF0",1771377007346,2.02406918,84.26,84.223,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1771377007544,10.67877938,84.269,84.221,7.62574384]
["bitfinex-derivatives","SOLF0:USTF0",1771377008041,10.67877938,84.269,84.23,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377008242,0.08357807,84.253,84.23,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377008441,0.08357807,84.253,84.21,7.62824983]
["bitfinex-derivatives","SOLF0:USTF0",1771377008737,0.08357807,84.253,84.222,7.62836587]
["bitfinex-derivatives","SOLF0:USTF0",1771377008935,10.67877938,84.271,84.222,7.62836587]
["bitfinex-derivatives","SOLF0:USTF0",1771377008936,10.67877938,84.271,84.23,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377009143,2.02406918,84.29,84.241,7.62836587]
["bitfinex-derivatives","SOLF0:USTF0",1771377009342,10.67877938,84.289,84.241,7.62836587]
["bitfinex-derivatives","SOLF0:USTF0",1771377009644,10.67877938,84.279,84.231,7.64253494]
["bitfinex-derivatives","SOLF0:USTF0",1771377009938,10.67877938,84.279,84.24,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377010336,10.67877938,84.279,84.247,0.08534232]
["bitfinex-derivatives","SOLF0:USTF0",1771377013344,10.67877938,84.292,84.251,7.50025691]
["bitfinex-derivatives","SOLF0:USTF0",1771377014043,10.67877938,84.289,84.241,7.54444961]
["bitfinex-derivatives","SOLF0:USTF0",1771377014247,10.67877938,84.289,84.263,0.08500352]
["bitfinex-derivatives","SOLF0:USTF0",1771377015239,2.02406918,84.3,84.263,0.08500352]
["bitfinex-derivatives","SOLF0:USTF0",1771377015433,10.50164369,84.315,84.271,7.55103226]
["bitfinex-derivatives","SOLF0:USTF0",1771377015639,10.50164369,84.315,84.28,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377016146,10.50164369,84.327,84.289,0.08608694]
["bitfinex-derivatives","SOLF0:USTF0",1771377016646,12.52571287,84.34,84.29,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377017042,12.52571287,84.34,84.291,7.6064633]
["bitfinex-derivatives","SOLF0:USTF0",1771377017237,10.50164369,84.309,84.263,7.6064633]
["bitfinex-derivatives","SOLF0:USTF0",1771377017746,10.50164369,84.309,84.27,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377017946,10.50164369,84.309,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771377018734,10.50164369,84.309,84.27,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377019047,0.07618239,84.299,84.27,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377019441,0.07618239,84.299,84.263,18.2930633]
["bitfinex-derivatives","SOLF0:USTF0",1771377020251,0.07618239,84.299,84.269,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771377020444,0.07618239,84.299,84.27,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377020947,0.07618239,84.299,84.264,7.90514073]
["bitfinex-derivatives","SOLF0:USTF0",1771377021149,0.07618239,84.299,84.27,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377023140,0.07618239,84.299,84.264,7.90514073]
["bitfinex-derivatives","SOLF0:USTF0",1771377024454,0.07618239,84.299,84.265,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771377025052,0.07618239,84.299,84.27,10.00264312]
["bitfinex-derivatives","SOLF0:USTF0",1771377025349,0.07618239,84.299,84.271,7.97857394]
["bitfinex-derivatives","SOLF0:USTF0",1771377025550,10.50164369,84.319,84.271,7.97857394]
["bitfinex-derivatives","SOLF0:USTF0",1771377025951,0.08174886,84.293,84.273,8.02993941]
["bitfinex-derivatives","SOLF0:USTF0",1771377026553,10.50164369,84.319,84.273,8.02993941]
["bitfinex-derivatives","SOLF0:USTF0",1771377027650,10.50164369,84.319,84.274,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771377028355,10.50164369,84.319,84.288,0.08530234]
["bitfinex-derivatives","SOLF0:USTF0",1771377034269,10.6798,84.318,84.288,0.08530234]
["bitfinex-derivatives","SOLF0:USTF0",1771377034468,10.50164369,84.299,84.245,6.95064409]
["bitfinex-derivatives","SOLF0:USTF0",1771377034765,10.50164369,84.289,84.245,6.95064409]
["bitfinex-derivatives","SOLF0:USTF0",1771377034967,10.50164369,84.279,84.238,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771377035778,0.08467105,84.267,84.238,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771377036068,0.08467105,84.267,84.233,6.95245395]
["bitfinex-derivatives","SOLF0:USTF0",1771377036069,0.08467105,84.267,84.246,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771377036268,10.50164369,84.298,84.247,7.0148906]
["bitfinex-derivatives","SOLF0:USTF0",1771377036474,10.50164369,84.298,84.251,7.0148906]
["bitfinex-derivatives","SOLF0:USTF0",1771377037465,10.50164369,84.298,84.178,195.77119658]
["bitfinex-derivatives","SOLF0:USTF0",1771377037466,2.02406918,84.31,84.262,7.01667141]
["bitfinex-derivatives","SOLF0:USTF0",1771377037671,12.52571287,84.31,84.266,0.08300844]
["bitfinex-derivatives","SOLF0:USTF0",1771377038270,12.52571287,84.3,84.266,0.08300844]
["bitfinex-derivatives","SOLF0:USTF0",1771377038868,12.52571287,84.3,84.257,6.91655133]
["bitfinex-derivatives","SOLF0:USTF0",1771377039173,12.52571287,84.3,84.275,0.08037524]
["bitfinex-derivatives","SOLF0:USTF0",1771377041866,10.50164369,84.289,84.231,6.98217528]
["bitfinex-derivatives","SOLF0:USTF0",1771377042070,12.52571287,84.28,84.231,6.98217528]
["bitfinex-derivatives","SOLF0:USTF0",1771377042371,74.5,84.312,84.231,6.98217528]
["bitfinex-derivatives","SOLF0:USTF0",1771377042372,12.52571287,84.27,84.231,6.98217528]
["bitfinex-derivatives","SOLF0:USTF0",1771377043077,10.50164369,84.27,84.231,6.98217528]
["bitfinex-derivatives","SOLF0:USTF0",1771377043272,0.08899361,84.259,84.231,6.98217528]
["bitfinex-derivatives","SOLF0:USTF0",1771377043673,0.08899361,84.259,84.232,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771377044376,10.50164369,84.284,84.241,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771377044976,2.02406918,84.28,84.241,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771377045879,2.02406918,84.28,84.252,0.08125884]
["bitfinex-derivatives","SOLF0:USTF0",1771377046076,12.2650901,84.28,84.252,0.08125884]
["bitfinex-derivatives","SOLF0:USTF0",1771377048483,12.2650901,84.28,84.241,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771377048677,10.24102092,84.273,84.241,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771377050274,10.24102092,84.273,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771377050480,0.08309084,84.274,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771377051288,0.08309084,84.274,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771377051486,10.32411176,84.274,84.231,6.98217528]
["bitfinex-derivatives","SOLF0:USTF0",1771377051985,10.32411176,84.274,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771377052678,10.32411176,84.274,84.231,6.98217528]
["bitfinex-derivatives","SOLF0:USTF0",1771377052679,10.32411176,84.274,84.239,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771377053278,0.08309084,84.274,84.244,6.87991679]
["bitfinex-derivatives","SOLF0:USTF0",1771377053679,0.08309084,84.274,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771377053879,11.00745875,84.285,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771377054274,0.08337392,84.266,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771377054988,0.08337392,84.266,84.24,2.02406918]
["bitfinex-derivatives","SOLF0:USTF0",1771377055377,0.08337392,84.266,84.241,6.92847086]
["bitfinex-derivatives","SOLF0:USTF0",1771377056785,0.08337392,84.266,84.241,17.61787086]
["bitfinex-derivatives","SOLF0:USTF0",1771377057492,0.08337392,84.266,84.241,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771377062085,0.08337392,84.266,84.233,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771377062387,0.08337392,84.266,84.231,7.0717181]
["bitfinex-derivatives","SOLF0:USTF0",1771377063686,0.08337392,84.266,84.239,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771377071789,0.08337392,84.266,84.221,7.08282436]
["bitfinex-derivatives","SOLF0:USTF0",1771377071790,11.09083267,84.266,84.221,7.08282436]
["bitfinex-derivatives","SOLF0:USTF0",1771377072298,11.00745875,84.266,84.228,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771377072496,11.00745875,84.266,84.221,7.08282436]
["bitfinex-derivatives","SOLF0:USTF0",1771377072697,0.07643237,84.252,84.221,7.08282436]
["bitfinex-derivatives","SOLF0:USTF0",1771377073792,0.07643237,84.252,84.224,7.19649316]
["bitfinex-derivatives","SOLF0:USTF0",1771377077006,12.14048439,84.29,84.241,6.50296696]
["bitfinex-derivatives","SOLF0:USTF0",1771377077396,12.14048439,84.28,84.241,6.50296696]
["bitfinex-derivatives","SOLF0:USTF0",1771377078194,12.14048439,84.28,84.185,309.86]
["bitfinex-derivatives","SOLF0:USTF0",1771377078195,10.11251348,84.269,84.232,6.55099523]
["bitfinex-derivatives","SOLF0:USTF0",1771377078408,10.11251348,84.269,84.252,0.08061458]
["bitfinex-derivatives","SOLF0:USTF0",1771377078907,0.0867653,84.259,84.232,6.55099523]
["bitfinex-derivatives","SOLF0:USTF0",1771377079301,0.0867653,84.259,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771377083109,0.0867653,84.259,84.232,6.55099523]
["bitfinex-derivatives","SOLF0:USTF0",1771377084014,12.14048439,84.27,84.237,0.09093165]
["bitfinex-derivatives","SOLF0:USTF0",1771377084504,12.14048439,84.27,84.225,6.1775416]
["bitfinex-derivatives","SOLF0:USTF0",1771377085405,12.14048439,84.27,84.239,0.07970997]
["bitfinex-derivatives","SOLF0:USTF0",1771377086710,10.11251348,84.259,84.221,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771377087501,10.11251348,84.259,84.228,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771377088007,10.11251348,84.259,84.221,6.14562516]
["bitfinex-derivatives","SOLF0:USTF0",1771377089109,10.11251348,84.259,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771377091706,10.11251348,84.259,84.221,6.14562516]
["bitfinex-derivatives","SOLF0:USTF0",1771377092610,10.11251348,84.259,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771377093119,10.11251348,84.259,84.211,6.08019763]
["bitfinex-derivatives","SOLF0:USTF0",1771377094116,0.08769857,84.243,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771377094509,0.08769857,84.243,84.211,6.08019763]
["bitfinex-derivatives","SOLF0:USTF0",1771377094911,0.08769857,84.243,84.219,16.91300563]
["bitfinex-derivatives","SOLF0:USTF0",1771377096108,0.08769857,84.243,84.219,6.22080563]
["bitfinex-derivatives","SOLF0:USTF0",1771377098313,0.08769857,84.243,84.203,6.09867036]
["bitfinex-derivatives","SOLF0:USTF0",1771377098314,10.20021205,84.243,84.203,6.09867036]
["bitfinex-derivatives","SOLF0:USTF0",1771377098719,10.11251348,84.243,84.203,6.09867036]
["bitfinex-derivatives","SOLF0:USTF0",1771377099421,0.08521368,84.231,84.203,6.09867036]
["bitfinex-derivatives","SOLF0:USTF0",1771377099722,0.08521368,84.231,84.204,16.8955434]
["bitfinex-derivatives","SOLF0:USTF0",1771377099922,10.19772716,84.231,84.193,6.2013434]
["bitfinex-derivatives","SOLF0:USTF0",1771377100429,10.11251348,84.231,84.193,6.2013434]
["bitfinex-derivatives","SOLF0:USTF0",1771377100918,0.08749198,84.22,84.193,6.2013434]
["bitfinex-derivatives","SOLF0:USTF0",1771377101719,10.11251348,84.269,84.211,6.1094101]
["bitfinex-derivatives","SOLF0:USTF0",1771377101921,2.02797091,84.26,84.22,2.02797091]
["bitfinex-derivatives","SOLF0:USTF0",1771377102717,10.11251348,84.259,84.22,2.02797091]
["bitfinex-derivatives","SOLF0:USTF0",1771377102922,10.11251348,84.259,84.213,6.11043047]
["bitfinex-derivatives","SOLF0:USTF0",1771377103129,10.11251348,84.259,84.232,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1771377106325,12.31453946,84.27,84.232,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1771377108434,10.28656855,84.27,84.232,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1771377108827,12.31453946,84.27,84.232,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1771377109527,10.28656855,84.27,84.232,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1771377109728,10.28656855,84.27,84.233,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771377111337,10.28656855,84.27,84.239,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771377112635,10.28656855,84.296,84.26,2.02797091]
["bitfinex-derivatives","SOLF0:USTF0",1771377112935,10.28656855,84.309,84.261,5.98616796]
["bitfinex-derivatives","SOLF0:USTF0",1771377113526,10.28656855,84.309,84.277,0.07823848]
["bitfinex-derivatives","SOLF0:USTF0",1771377115029,9.99710374,84.299,84.254,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771377116237,9.99710374,84.299,84.26,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377117426,9.99710374,84.299,84.254,16.50687647]
["bitfinex-derivatives","SOLF0:USTF0",1771377117630,9.99710374,84.299,84.255,6.36704413]
["bitfinex-derivatives","SOLF0:USTF0",1771377118732,9.99710374,84.299,84.254,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771377118733,9.99710374,84.299,84.264,6.36784318]
["bitfinex-derivatives","SOLF0:USTF0",1771377119740,0.07748086,84.29,84.266,6.39465455]
["bitfinex-derivatives","SOLF0:USTF0",1771377120238,9.99710374,84.31,84.27,2.11488016]
["bitfinex-derivatives","SOLF0:USTF0",1771377120441,165.956,84.407,84.28,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377120442,9.99710374,84.327,84.28,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377120940,12.02473048,84.32,84.273,6.39539222]
["bitfinex-derivatives","SOLF0:USTF0",1771377121636,9.99710374,84.32,84.288,0.07681904]
["bitfinex-derivatives","SOLF0:USTF0",1771377123340,12.02473048,84.32,84.288,0.07681904]
["bitfinex-derivatives","SOLF0:USTF0",1771377124343,9.99710374,84.32,84.288,0.07681904]
["bitfinex-derivatives","SOLF0:USTF0",1771377124536,9.99710374,84.334,84.29,8.41792918]
["bitfinex-derivatives","SOLF0:USTF0",1771377124736,9.99710374,84.334,84.3,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377125145,9.99710374,84.349,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771377125338,9.99710374,84.349,84.31,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377125539,9.99710374,84.349,84.311,6.29526517]
["bitfinex-derivatives","SOLF0:USTF0",1771377125744,9.99710374,84.369,84.32,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377126448,9.99710374,84.369,84.286,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771377126449,9.99710374,84.369,84.33,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377126649,9.99710374,84.369,84.336,0.07962397]
["bitfinex-derivatives","SOLF0:USTF0",1771377128144,9.99710374,84.389,84.34,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377128343,9.99710374,84.389,84.341,5.65818303]
["bitfinex-derivatives","SOLF0:USTF0",1771377128649,2.02762674,84.4,84.351,5.65876421]
["bitfinex-derivatives","SOLF0:USTF0",1771377128846,12.02473048,84.4,84.351,5.65876421]
["bitfinex-derivatives","SOLF0:USTF0",1771377129049,12.02473048,84.4,84.357,0.07636598]
["bitfinex-derivatives","SOLF0:USTF0",1771377129446,9.99710374,84.4,84.36,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377129751,9.99710374,84.414,84.37,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377130646,9.99710374,84.414,84.384,0.08928944]
["bitfinex-derivatives","SOLF0:USTF0",1771377131550,9.99710374,84.414,84.345,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771377131551,9.99710374,84.399,84.35,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377131947,9.99710374,84.399,84.351,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771377132944,0.07659568,84.383,84.351,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771377136056,0.07659568,84.383,84.346,5.77676558]
["bitfinex-derivatives","SOLF0:USTF0",1771377137157,11.0341088,84.379,84.332,5.26461324]
["bitfinex-derivatives","SOLF0:USTF0",1771377137653,11.0341088,84.379,84.34,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377138047,0.0817813,84.364,84.34,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377138251,0.0817813,84.364,84.335,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771377139552,0.0817813,84.364,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771377140255,11.0341088,84.367,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771377140452,0.09036269,84.353,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771377141251,0.09036269,84.353,84.323,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771377142655,0.09036269,84.353,84.33,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377142853,2.02762674,84.38,84.331,5.07855849]
["bitfinex-derivatives","SOLF0:USTF0",1771377143257,13.06173554,84.38,84.331,5.07855849]
["bitfinex-derivatives","SOLF0:USTF0",1771377143661,13.06173554,84.38,84.331,15.75655849]
["bitfinex-derivatives","SOLF0:USTF0",1771377144264,11.0341088,84.38,84.347,0.08929712]
["bitfinex-derivatives","SOLF0:USTF0",1771377150570,11.0341088,84.369,84.32,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377151067,11.0341088,84.369,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771377152071,0.09014157,84.355,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771377152563,0.09014157,84.355,84.321,5.08407507]
["bitfinex-derivatives","SOLF0:USTF0",1771377154671,0.09014157,84.355,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771377154871,0.09014157,84.355,84.322,15.72647992]
["bitfinex-derivatives","SOLF0:USTF0",1771377155674,0.09014157,84.355,84.324,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771377157375,0.09014157,84.355,84.324,15.73032534]
["bitfinex-derivatives","SOLF0:USTF0",1771377157965,2.02762674,84.38,84.336,5.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1771377158166,13.06173554,84.38,84.336,5.04913485]
["bitfinex-derivatives","SOLF0:USTF0",1771377158372,11.0341088,84.38,84.34,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377158676,11.0341088,84.38,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771377158872,11.0341088,84.38,84.302,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771377158873,11.0341088,84.429,84.371,5.04958139]
["bitfinex-derivatives","SOLF0:USTF0",1771377159073,11.0341088,84.429,84.39,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377159270,2.02762674,84.46,84.41,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377159473,8.74915934,84.492,84.4,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377159474,11.0341088,84.449,84.4,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377159677,11.0341088,84.449,84.396,5.04958139]
["bitfinex-derivatives","SOLF0:USTF0",1771377159875,11.0341088,84.439,84.396,5.04958139]
["bitfinex-derivatives","SOLF0:USTF0",1771377160181,11.0341088,84.439,84.414,0.07703384]
["bitfinex-derivatives","SOLF0:USTF0",1771377162479,11.0341088,84.439,84.39,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377162781,11.0341088,84.434,84.39,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377163475,11.0341088,84.434,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771377163677,11.0341088,84.434,84.4,2.02762674]
["bitfinex-derivatives","SOLF0:USTF0",1771377164583,0.0825068,84.435,84.401,4.92215138]
["bitfinex-derivatives","SOLF0:USTF0",1771377165576,0.0825068,84.435,84.401,87.04215138]
["bitfinex-derivatives","SOLF0:USTF0",1771377165777,11.0341088,84.448,84.401,87.04215138]
["bitfinex-derivatives","SOLF0:USTF0",1771377166183,11.0341088,84.448,84.41,0.08618384]
["bitfinex-derivatives","SOLF0:USTF0",1771377180785,11.00804698,84.444,84.41,0.08618384]
["bitfinex-derivatives","SOLF0:USTF0",1771377181086,0.08342458,84.437,84.388,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1771377181282,11.00804698,84.429,84.388,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1771377182285,0.07788042,84.417,84.388,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1771377182481,11.00804698,84.446,84.4,7.20091804]
["bitfinex-derivatives","SOLF0:USTF0",1771377182791,11.00804698,84.446,84.41,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377183987,11.00804698,84.446,84.41,17.87322694]
["bitfinex-derivatives","SOLF0:USTF0",1771377184184,11.00804698,84.446,84.42,0.07536574]
["bitfinex-derivatives","SOLF0:USTF0",1771377186891,6.66026049,84.446,84.42,2.09565448]
["bitfinex-derivatives","SOLF0:USTF0",1771377187187,6.66026049,84.446,84.42,0.07536574]
["bitfinex-derivatives","SOLF0:USTF0",1771377187383,10.22579314,84.485,84.42,11.38465461]
["bitfinex-derivatives","SOLF0:USTF0",1771377187584,10.22579314,84.492,84.44,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377187781,2.02028874,84.5,84.45,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377188090,2.02028874,84.49,84.44,76.60028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377188293,0.08887567,84.483,84.44,76.60028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377188686,0.08887567,84.483,84.44,87.26448874]
["bitfinex-derivatives","SOLF0:USTF0",1771377188987,11.00804698,84.482,84.44,87.26448874]
["bitfinex-derivatives","SOLF0:USTF0",1771377190083,11.00804698,84.482,84.44,95.78448874]
["bitfinex-derivatives","SOLF0:USTF0",1771377190486,11.00804698,84.482,84.45,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377192495,11.00804698,84.482,84.45,85.26028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377193190,0.08887567,84.483,84.45,85.26028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377193894,11.00804698,84.482,84.45,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771377194192,11.00804698,84.479,84.448,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1771377195197,0.08527986,84.472,84.448,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1771377195591,0.08527986,84.472,84.45,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377198299,0.08527986,84.472,84.46,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377199596,0.08527986,84.472,84.45,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377203902,0.08527986,84.472,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771377204207,0.08527986,84.472,84.45,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377205008,0.08527986,84.472,84.45,10.50645859]
["bitfinex-derivatives","SOLF0:USTF0",1771377205203,0.08527986,84.472,84.46,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377210309,10.2743983,84.513,84.462,8.21172813]
["bitfinex-derivatives","SOLF0:USTF0",1771377210611,10.2743983,84.509,84.462,8.21172813]
["bitfinex-derivatives","SOLF0:USTF0",1771377211008,10.2743983,84.507,84.462,8.21172813]
["bitfinex-derivatives","SOLF0:USTF0",1771377211708,10.2743983,84.504,84.476,0.08392293]
["bitfinex-derivatives","SOLF0:USTF0",1771377214206,10.2743983,84.504,84.48,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377214514,10.2743983,84.516,84.48,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377215109,10.2743983,84.528,84.481,7.96954331]
["bitfinex-derivatives","SOLF0:USTF0",1771377215507,10.2743983,84.528,84.49,0.08203078]
["bitfinex-derivatives","SOLF0:USTF0",1771377216110,10.6533,84.527,84.49,0.08203078]
["bitfinex-derivatives","SOLF0:USTF0",1771377216415,10.2743983,84.526,84.49,2.10231952]
["bitfinex-derivatives","SOLF0:USTF0",1771377216913,10.2743983,84.526,84.5,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377217509,10.2743983,84.526,84.49,2.10231952]
["bitfinex-derivatives","SOLF0:USTF0",1771377217712,10.2743983,84.526,84.491,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771377218115,10.2743983,84.526,84.49,2.10231952]
["bitfinex-derivatives","SOLF0:USTF0",1771377218810,10.2743983,84.524,84.49,0.08203078]
["bitfinex-derivatives","SOLF0:USTF0",1771377219013,10.2743983,84.509,84.462,7.80210491]
["bitfinex-derivatives","SOLF0:USTF0",1771377219710,10.6558,84.508,84.462,7.80210491]
["bitfinex-derivatives","SOLF0:USTF0",1771377219910,10.2743983,84.507,84.462,7.80210491]
["bitfinex-derivatives","SOLF0:USTF0",1771377220311,0.08339397,84.493,84.463,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771377220513,0.08339397,84.493,84.47,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377221812,0.08339397,84.493,84.47,12.68068874]
["bitfinex-derivatives","SOLF0:USTF0",1771377222106,0.08339397,84.493,84.47,20.60728032]
["bitfinex-derivatives","SOLF0:USTF0",1771377222819,0.08339397,84.493,84.48,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377223424,10.2743983,84.532,84.481,7.80733905]
["bitfinex-derivatives","SOLF0:USTF0",1771377223623,10.75416616,84.567,84.48,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377223624,10.2743983,84.529,84.48,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377223825,10.2743983,84.499,84.452,7.65242407]
["bitfinex-derivatives","SOLF0:USTF0",1771377224415,10.2743983,84.487,84.449,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771377224615,10.2743983,84.487,84.44,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377225225,0.0788544,84.472,84.44,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377225813,9.61199091,84.472,84.414,8.2902078]
["bitfinex-derivatives","SOLF0:USTF0",1771377226014,9.53313651,84.459,84.41,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377226422,9.53313651,84.459,84.42,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377226818,0.08397645,84.443,84.42,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377227215,0.08397645,84.443,84.43,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377227720,0.08397645,84.443,84.42,10.27571531]
["bitfinex-derivatives","SOLF0:USTF0",1771377228223,0.08397645,84.443,84.42,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377229223,0.08397645,84.443,84.407,8.11829712]
["bitfinex-derivatives","SOLF0:USTF0",1771377229430,0.08397645,84.443,84.4,86.66028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377230229,0.08397645,84.443,84.41,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377231222,0.08397645,84.443,84.416,7.78838972]
["bitfinex-derivatives","SOLF0:USTF0",1771377231429,0.08397645,84.443,84.43,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377232420,0.08397645,84.443,84.421,7.78838972]
["bitfinex-derivatives","SOLF0:USTF0",1771377234333,0.08397645,84.443,84.43,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377235322,0.08397645,84.443,84.421,7.78838972]
["bitfinex-derivatives","SOLF0:USTF0",1771377236530,9.19453241,84.482,84.431,7.27108496]
["bitfinex-derivatives","SOLF0:USTF0",1771377236728,9.19453241,84.482,84.44,2.02028874]
["bitfinex-derivatives","SOLF0:USTF0",1771377237033,9.19453241,84.482,84.431,7.27108496]
["bitfinex-derivatives","SOLF0:USTF0",1771377237831,9.19453241,84.482,84.448,0.07530022]
["bitfinex-derivatives","SOLF0:USTF0",1771377238438,9.19453241,84.479,84.431,7.27108496]
["bitfinex-derivatives","SOLF0:USTF0",1771377238629,9.27354285,84.473,84.431,7.27108496]
["bitfinex-derivatives","SOLF0:USTF0",1771377239429,9.27354285,84.473,84.431,17.93638496]
["bitfinex-derivatives","SOLF0:USTF0",1771377239626,9.27354285,84.473,84.432,7.15582078]
["bitfinex-derivatives","SOLF0:USTF0",1771377239830,9.27354285,84.473,84.44,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377240233,0.07901044,84.473,84.44,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377241128,0.07901044,84.473,84.435,7.12751379]
["bitfinex-derivatives","SOLF0:USTF0",1771377244738,0.07901044,84.473,84.44,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377247841,9.27354285,84.473,84.435,7.12751379]
["bitfinex-derivatives","SOLF0:USTF0",1771377248141,9.19453241,84.472,84.427,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1771377248348,9.19453241,84.472,84.425,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771377252144,9.19453241,84.469,84.425,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771377253044,0.08041979,84.455,84.425,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771377253245,0.08041979,84.455,84.43,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377256454,0.08041979,84.455,84.425,7.17224409]
["bitfinex-derivatives","SOLF0:USTF0",1771377258053,0.08041979,84.455,28.642,65.24007538]
["bitfinex-derivatives","SOLF0:USTF0",1771377258054,9.52037964,84.449,84.387,6.88616925]
["bitfinex-derivatives","SOLF0:USTF0",1771377258254,9.52037964,84.449,84.391,6.88616925]
["bitfinex-derivatives","SOLF0:USTF0",1771377259154,0.08282523,84.428,84.391,6.88616925]
["bitfinex-derivatives","SOLF0:USTF0",1771377261454,0.08282523,84.428,84.392,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1771377261647,0.08282523,84.428,84.393,6.90929316]
["bitfinex-derivatives","SOLF0:USTF0",1771377261950,0.08282523,84.428,84.4,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377262955,0.08282523,84.428,84.4,8.89398581]
["bitfinex-derivatives","SOLF0:USTF0",1771377263151,0.08282523,84.428,84.401,6.87529234]
["bitfinex-derivatives","SOLF0:USTF0",1771377263760,9.60320487,84.428,84.394,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1771377267455,0.08282523,84.428,84.395,6.57604542]
["bitfinex-derivatives","SOLF0:USTF0",1771377267858,0.08282523,84.428,84.4,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377269761,9.52037964,84.464,84.421,6.30196458]
["bitfinex-derivatives","SOLF0:USTF0",1771377269965,9.52037964,84.459,84.41,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377270362,9.52037964,84.449,84.397,6.30196458]
["bitfinex-derivatives","SOLF0:USTF0",1771377270554,11.53907311,84.44,84.397,6.30196458]
["bitfinex-derivatives","SOLF0:USTF0",1771377270862,9.52037964,84.44,84.4,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377271063,9.52037964,84.44,84.415,0.08061971]
["bitfinex-derivatives","SOLF0:USTF0",1771377271656,20.18477964,84.44,84.415,0.08061971]
["bitfinex-derivatives","SOLF0:USTF0",1771377272051,9.52037964,84.44,84.415,0.08061971]
["bitfinex-derivatives","SOLF0:USTF0",1771377272259,9.52037964,84.454,84.415,0.08061971]
["bitfinex-derivatives","SOLF0:USTF0",1771377272864,9.52037964,84.454,84.41,2.01869347]
["bitfinex-derivatives","SOLF0:USTF0",1771377273258,9.52037964,84.454,84.426,0.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771377273758,10.6631,84.45,84.426,0.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771377275866,9.52037964,84.454,84.426,0.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771377277969,9.52037964,84.452,84.426,0.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771377279665,10.6631,84.45,84.426,0.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771377280168,9.52037964,84.449,84.426,0.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771377280362,9.52037964,84.449,84.41,6.01704823]
["bitfinex-derivatives","SOLF0:USTF0",1771377280761,0.07915845,84.446,84.41,6.01704823]
["bitfinex-derivatives","SOLF0:USTF0",1771377281868,0.07915845,84.446,84.411,5.89286333]
["bitfinex-derivatives","SOLF0:USTF0",1771377284874,8.75161423,84.446,84.411,5.89286333]
["bitfinex-derivatives","SOLF0:USTF0",1771377291182,8.75161423,84.446,84.412,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771377291379,8.75161423,84.446,84.412,16.26964136]
["bitfinex-derivatives","SOLF0:USTF0",1771377291679,8.75161423,84.446,84.412,5.60194136]
["bitfinex-derivatives","SOLF0:USTF0",1771377296682,0.07915845,84.446,84.412,5.60194136]
["bitfinex-derivatives","SOLF0:USTF0",1771377296882,8.90025361,84.469,84.421,5.46425679]
["bitfinex-derivatives","SOLF0:USTF0",1771377297081,8.90025361,84.449,84.399,5.46425679]
["bitfinex-derivatives","SOLF0:USTF0",1771377297385,8.90025361,84.449,84.421,0.08985402]
["bitfinex-derivatives","SOLF0:USTF0",1771377298580,8.90025361,84.439,84.401,5.46425679]
["bitfinex-derivatives","SOLF0:USTF0",1771377298782,8.90025361,84.439,84.39,5.46729299]
["bitfinex-derivatives","SOLF0:USTF0",1771377299084,2.01869347,84.41,84.365,5.47010787]
["bitfinex-derivatives","SOLF0:USTF0",1771377299282,8.90025361,84.409,84.365,5.47010787]
["bitfinex-derivatives","SOLF0:USTF0",1771377300079,0.08274025,84.395,84.365,5.47010787]
["bitfinex-derivatives","SOLF0:USTF0",1771377300288,19.11002361,84.435,84.381,5.41089554]
["bitfinex-derivatives","SOLF0:USTF0",1771377300487,8.90025361,84.433,84.391,5.41089554]
["bitfinex-derivatives","SOLF0:USTF0",1771377301683,8.90025361,84.433,84.404,0.07766161]
["bitfinex-derivatives","SOLF0:USTF0",1771377302489,8.90025361,84.429,84.404,0.07766161]
["bitfinex-derivatives","SOLF0:USTF0",1771377302678,8.90025361,84.429,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771377302879,8.90025361,84.426,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771377303083,8.90025361,84.409,84.367,5.43669087]
["bitfinex-derivatives","SOLF0:USTF0",1771377303587,19.10462343,84.408,84.367,5.43669087]
["bitfinex-derivatives","SOLF0:USTF0",1771377303782,8.90025361,84.407,84.367,5.43669087]
["bitfinex-derivatives","SOLF0:USTF0",1771377303984,8.90025361,84.419,84.381,5.48047362]
["bitfinex-derivatives","SOLF0:USTF0",1771377304185,10.20558183,84.418,84.381,5.48047362]
["bitfinex-derivatives","SOLF0:USTF0",1771377304388,8.90025361,84.419,84.381,5.48047362]
["bitfinex-derivatives","SOLF0:USTF0",1771377304894,19.10295005,84.418,84.381,5.48047362]
["bitfinex-derivatives","SOLF0:USTF0",1771377305088,8.90025361,84.417,84.381,5.48047362]
["bitfinex-derivatives","SOLF0:USTF0",1771377305598,8.90025361,84.417,84.391,0.08823207]
["bitfinex-derivatives","SOLF0:USTF0",1771377306692,2.02218597,84.43,84.391,0.08823207]
["bitfinex-derivatives","SOLF0:USTF0",1771377306693,8.90025361,84.43,84.391,5.53813961]
["bitfinex-derivatives","SOLF0:USTF0",1771377306995,2.02218597,84.44,84.391,5.53813961]
["bitfinex-derivatives","SOLF0:USTF0",1771377307293,10.19417707,84.439,84.391,5.53813961]
["bitfinex-derivatives","SOLF0:USTF0",1771377307488,8.90025361,84.443,84.391,5.53813961]
["bitfinex-derivatives","SOLF0:USTF0",1771377307489,10.19417707,84.438,84.391,5.53813961]
["bitfinex-derivatives","SOLF0:USTF0",1771377307689,10.19417707,84.437,84.391,5.53813961]
["bitfinex-derivatives","SOLF0:USTF0",1771377307994,10.19417707,84.436,84.391,5.44990754]
["bitfinex-derivatives","SOLF0:USTF0",1771377308195,8.90025361,84.443,84.406,0.0790029]
["bitfinex-derivatives","SOLF0:USTF0",1771377308385,8.90025361,84.443,84.41,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377309183,8.90025361,84.443,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377311592,2.02218597,84.46,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377311593,8.90025361,84.455,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377311800,10.24796031,84.454,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377311994,10.24796031,84.453,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377312194,10.24796031,84.452,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377312393,10.24796031,84.451,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377312600,8.90025361,84.455,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377312799,10.24821921,84.454,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377313007,10.24821921,84.453,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377313204,8.90025361,84.455,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377313398,10.86922847,84.485,84.418,0.07924786]
["bitfinex-derivatives","SOLF0:USTF0",1771377313399,8.90025361,84.467,84.422,5.17477594]
["bitfinex-derivatives","SOLF0:USTF0",1771377313604,8.90025361,84.467,84.43,7.15643272]
["bitfinex-derivatives","SOLF0:USTF0",1771377314101,8.820433,84.467,84.432,15.82236972]
["bitfinex-derivatives","SOLF0:USTF0",1771377314302,8.820433,84.467,84.44,0.09106138]
["bitfinex-derivatives","SOLF0:USTF0",1771377314803,2.02218597,84.48,84.44,0.09106138]
["bitfinex-derivatives","SOLF0:USTF0",1771377315006,95.06116713,84.654,84.44,0.09106138]
["bitfinex-derivatives","SOLF0:USTF0",1771377315007,2.02218597,84.5,84.44,2.11324735]
["bitfinex-derivatives","SOLF0:USTF0",1771377315211,10.2515851,84.499,84.44,2.11324735]
["bitfinex-derivatives","SOLF0:USTF0",1771377315504,10.2515851,84.499,84.41,256.12318415]
["bitfinex-derivatives","SOLF0:USTF0",1771377315505,2.02218597,84.49,84.43,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377315705,10.2515851,84.489,84.43,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377315902,10.2515851,84.488,84.461,0.09085266]
["bitfinex-derivatives","SOLF0:USTF0",1771377316102,8.61529536,84.486,84.43,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377316696,8.61529536,84.48,84.43,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377317304,0.08765046,84.463,84.43,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377318103,0.08765046,84.463,84.44,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377318404,8.61529536,84.497,84.451,3.8531657]
["bitfinex-derivatives","SOLF0:USTF0",1771377318606,8.61529536,84.497,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377319803,8.61529536,84.497,84.48,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377322306,8.61529536,84.497,84.451,3.8531657]
["bitfinex-derivatives","SOLF0:USTF0",1771377322503,8.69964758,84.497,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377322809,8.69964758,84.497,84.46,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377323001,8.61529536,84.495,84.46,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377323806,0.08448657,84.486,84.46,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377328015,0.08448657,84.486,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377328611,74.58,84.5,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377328917,0.07684797,84.486,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377330011,0.07684797,84.486,84.46,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377331712,0.07684797,84.486,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377334618,8.61529536,84.507,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377334811,74.58,84.506,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377335011,74.58,84.506,84.47,2.09922825]
["bitfinex-derivatives","SOLF0:USTF0",1771377336203,8.61529536,84.507,84.47,2.09922825]
["bitfinex-derivatives","SOLF0:USTF0",1771377336404,85.236,84.506,84.47,2.09922825]
["bitfinex-derivatives","SOLF0:USTF0",1771377336607,8.61529536,84.505,84.47,0.07704228]
["bitfinex-derivatives","SOLF0:USTF0",1771377338819,8.61529536,84.505,84.47,2.09922825]
["bitfinex-derivatives","SOLF0:USTF0",1771377342418,74.56,84.504,84.47,2.09922825]
["bitfinex-derivatives","SOLF0:USTF0",1771377342615,74.56,84.503,84.471,3.37251036]
["bitfinex-derivatives","SOLF0:USTF0",1771377343625,74.56,84.506,84.49,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377343814,74.56,84.511,84.49,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377344613,74.56,84.511,84.492,0.0844036]
["bitfinex-derivatives","SOLF0:USTF0",1771377346123,74.56,84.512,84.492,0.0844036]
["bitfinex-derivatives","SOLF0:USTF0",1771377346317,10.6522,84.536,84.5,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377346517,82.64300225,84.535,84.5,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377346718,82.64300225,84.535,84.492,3.29352336]
["bitfinex-derivatives","SOLF0:USTF0",1771377347020,8.08300225,84.534,84.492,3.20911976]
["bitfinex-derivatives","SOLF0:USTF0",1771377347214,74.56,84.533,84.492,3.20911976]
["bitfinex-derivatives","SOLF0:USTF0",1771377347414,74.56,84.533,84.5,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377348215,74.56,84.532,84.508,0.07489576]
["bitfinex-derivatives","SOLF0:USTF0",1771377350525,8.08300225,84.531,84.508,0.07489576]
["bitfinex-derivatives","SOLF0:USTF0",1771377350720,8.08300225,84.531,84.492,3.20911976]
["bitfinex-derivatives","SOLF0:USTF0",1771377350917,0.07881709,84.528,84.492,3.20911976]
["bitfinex-derivatives","SOLF0:USTF0",1771377351620,8.16181934,84.528,84.492,3.20911976]
["bitfinex-derivatives","SOLF0:USTF0",1771377355325,8.16181934,84.528,84.49,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377358437,7.36422407,84.526,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771377358733,7.36422407,84.522,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771377359736,0.08761697,84.505,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771377359933,74.54,84.504,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771377360736,0.08761697,84.505,84.429,21.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771377360737,7.36422407,84.502,84.46,12.68378597]
["bitfinex-derivatives","SOLF0:USTF0",1771377361032,7.36422407,84.502,84.47,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377361439,74.54,84.501,84.48,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377361641,0.07989317,84.494,84.48,2.02218597]
["bitfinex-derivatives","SOLF0:USTF0",1771377361833,0.07989317,84.494,84.471,2.70580197]
["bitfinex-derivatives","SOLF0:USTF0",1771377362033,0.07989317,84.494,84.425,2.64461344]
["bitfinex-derivatives","SOLF0:USTF0",1771377362034,7.36422407,84.493,84.425,2.64461344]
["bitfinex-derivatives","SOLF0:USTF0",1771377362226,7.36422407,84.491,84.45,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377362430,7.36422407,84.491,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771377363042,0.07596234,84.479,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771377364538,74.54,84.478,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771377364929,81.90422407,84.477,84.433,2.48704275]
["bitfinex-derivatives","SOLF0:USTF0",1771377365239,7.36422407,84.476,84.433,2.48704275]
["bitfinex-derivatives","SOLF0:USTF0",1771377365929,0.07743442,84.463,84.433,2.48704275]
["bitfinex-derivatives","SOLF0:USTF0",1771377366129,74.54,84.462,84.433,2.48704275]
["bitfinex-derivatives","SOLF0:USTF0",1771377366529,0.07743442,84.463,84.433,2.48704275]
["bitfinex-derivatives","SOLF0:USTF0",1771377366730,74.54,84.462,84.433,2.48704275]
["bitfinex-derivatives","SOLF0:USTF0",1771377367731,74.56,84.461,84.433,2.48704275]
["bitfinex-derivatives","SOLF0:USTF0",1771377368028,0.07743442,84.463,84.44,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377368238,55.81610423,84.471,84.451,2.39056053]
["bitfinex-derivatives","SOLF0:USTF0",1771377368436,37.19400423,84.471,84.45,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377368633,74.56,84.47,84.44,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377368833,74.56,84.471,84.44,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377369437,74.56,84.471,84.45,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377369735,74.56,84.472,84.451,2.35393937]
["bitfinex-derivatives","SOLF0:USTF0",1771377370136,54.5422,84.476,84.461,2.20678642]
["bitfinex-derivatives","SOLF0:USTF0",1771377370443,74.56,84.482,84.47,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377371144,7.36422407,84.5,84.461,2.20678642]
["bitfinex-derivatives","SOLF0:USTF0",1771377371335,74.56,84.499,84.461,2.20678642]
["bitfinex-derivatives","SOLF0:USTF0",1771377371538,34.16074119,84.498,84.461,2.20678642]
["bitfinex-derivatives","SOLF0:USTF0",1771377371737,34.11870403,84.483,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771377371943,108.6365917,84.482,84.44,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377372242,34.0765917,84.481,84.44,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377372441,34.0765917,84.481,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771377373244,0.08434254,84.469,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771377374346,33.97838411,84.469,84.43,12.68255322]
["bitfinex-derivatives","SOLF0:USTF0",1771377375734,0.08434254,84.469,84.44,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377376344,0.08434254,84.469,84.45,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377377137,0.08434254,84.469,84.44,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377377849,0.08434254,84.469,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771377382152,0.08434254,84.469,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377382355,0.08434254,84.469,84.45,12.68005322]
["bitfinex-derivatives","SOLF0:USTF0",1771377385155,0.08434254,84.469,84.457,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771377385361,74.56,84.488,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377385662,33.44764415,84.503,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377385958,74.56,84.498,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377386154,33.39671546,84.497,84.434,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771377386359,33.39671546,84.497,84.45,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377387661,33.39671546,84.497,84.459,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771377387847,33.39671546,84.497,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377388160,33.39671546,84.497,84.465,0.07467824]
["bitfinex-derivatives","SOLF0:USTF0",1771377389762,74.56,84.502,84.48,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377389954,74.56,84.51,84.48,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377390352,33.22558841,84.508,84.47,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377390754,33.22558841,84.508,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377390958,0.08952711,84.497,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377391763,0.08952711,84.497,84.47,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771377394162,0.08952711,84.497,84.47,12.67755322]
["bitfinex-derivatives","SOLF0:USTF0",1771377396559,0.08952711,84.497,84.48,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377397165,74.56,84.51,84.49,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377397558,0.08355817,84.497,84.49,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377397758,74.56,84.51,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771377397962,33.19362777,84.527,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771377398164,33.1875669,84.525,84.492,0.07964996]
["bitfinex-derivatives","SOLF0:USTF0",1771377400078,33.18402714,84.519,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771377400279,33.18402714,84.519,84.47,12.67745322]
["bitfinex-derivatives","SOLF0:USTF0",1771377400580,33.14420216,84.516,84.47,12.67745322]
["bitfinex-derivatives","SOLF0:USTF0",1771377408583,33.16631813,84.514,84.477,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771377409183,33.16631813,84.514,84.48,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377409372,33.16631813,84.512,84.48,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377410379,33.16631813,84.512,84.47,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377410580,33.16993445,84.509,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377410776,33.16993445,84.507,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377411379,74.54,84.508,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377411380,0.0905469,84.492,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377411574,74.54,84.491,84.46,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377411778,74.54,84.491,84.46,12.67875322]
["bitfinex-derivatives","SOLF0:USTF0",1771377411986,33.15118922,84.479,84.43,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377412183,33.15118922,84.477,84.43,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377412683,33.15118922,84.477,84.399,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771377412879,0.07677207,84.462,84.43,2.01705322]
["bitfinex-derivatives","SOLF0:USTF0",1771377413785,0.07677207,84.462,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771377416488,33.48902686,84.461,84.427,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771377416991,108.04902686,84.461,84.427,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771377420681,74.56,84.461,84.427,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771377421085,0.07677207,84.462,84.427,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771377422384,0.07677207,84.462,84.43,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377423996,0.07677207,84.462,84.427,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771377425396,0.07677207,84.462,84.43,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377425694,33.56625658,84.462,84.427,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771377428698,33.56625658,84.462,84.433,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771377431898,0.07677207,84.462,84.439,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771377432102,0.07677207,84.462,84.44,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377432896,0.07677207,84.462,84.45,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377433096,33.49189483,84.485,84.45,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377433297,74.58,84.491,84.46,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377433497,33.49189483,84.496,84.46,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377433796,33.49311843,84.494,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771377433991,74.58,84.493,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771377434201,33.49311843,84.492,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771377434600,33.49311843,84.492,84.465,0.07739462]
["bitfinex-derivatives","SOLF0:USTF0",1771377435399,35.51278404,84.49,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771377435604,33.4550742,84.479,84.43,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377435902,33.45268061,84.477,84.43,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377437004,0.08387983,84.462,84.44,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377438608,0.08387983,84.462,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771377439994,0.08387983,84.462,84.44,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377439995,0.08387983,84.462,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771377441000,0.08387983,84.462,84.448,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771377442198,0.08387983,84.462,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771377443105,0.08387983,84.462,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771377444103,0.08387983,84.462,84.45,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377445206,0.08387983,84.462,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771377447098,0.08387983,84.462,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771377453612,0.08387983,84.462,84.457,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771377453817,33.50257783,84.5,84.456,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771377454112,33.50257783,84.5,84.46,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377454408,33.50257783,84.5,84.458,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771377454815,33.50257783,84.5,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771377455020,35.52159036,84.5,84.45,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377455318,35.52159036,84.5,84.451,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1771377455519,33.50257783,84.5,84.451,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1771377455712,33.51822164,84.482,84.444,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1771377456414,33.50591014,84.479,84.444,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1771377456615,33.50591014,84.479,84.432,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1771377456816,33.50591014,84.479,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377457513,33.50591014,84.472,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377458217,15.36871014,84.472,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377458426,1.014e-05,84.472,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377458923,0.08115548,84.473,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377459415,2.01901253,84.5,84.45,12.68201253]
["bitfinex-derivatives","SOLF0:USTF0",1771377460218,12.67571253,84.5,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377460420,16.77694705,84.499,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377460719,16.77694705,84.489,84.467,0.0746154]
["bitfinex-derivatives","SOLF0:USTF0",1771377460920,16.77694705,84.489,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771377461121,16.77694705,84.489,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771377461321,16.73963935,84.482,84.44,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377462928,16.73963935,84.482,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771377474033,0.07615526,84.483,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771377474535,0.07615526,84.483,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771377474732,16.73158383,84.505,84.47,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377475529,16.73158383,84.505,84.475,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771377475820,16.73158383,84.516,84.475,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771377476025,16.73412574,84.509,84.482,0.07656979]
["bitfinex-derivatives","SOLF0:USTF0",1771377476236,16.73412574,84.509,84.46,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377476739,16.73391847,84.503,84.46,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377477237,16.73391847,84.503,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771377481134,2.01901253,84.5,84.45,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377481439,16.7266687,84.499,84.45,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377481837,16.72749352,84.489,84.44,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377482134,0.08545083,84.483,84.46,2.01901253]
["bitfinex-derivatives","SOLF0:USTF0",1771377483936,0.08545083,84.483,84.46,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377487827,16.73126829,84.501,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771377488027,16.73126829,84.501,84.463,0.0873042]
["bitfinex-derivatives","SOLF0:USTF0",1771377488331,16.73126829,84.501,84.47,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377490934,16.73126829,84.501,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771377491846,16.73126829,84.501,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771377494437,16.73126829,84.501,84.463,0.0873042]
["bitfinex-derivatives","SOLF0:USTF0",1771377495640,16.73126829,84.501,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771377496549,16.73126829,84.501,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771377508148,16.72921487,84.512,84.472,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771377508741,2.01752085,84.53,84.47,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377508742,16.72921487,84.528,84.47,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377508952,16.72921487,84.528,84.48,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377509254,16.72921487,84.528,84.484,0.07982907]
["bitfinex-derivatives","SOLF0:USTF0",1771377509647,10.6534,84.527,84.484,0.07982907]
["bitfinex-derivatives","SOLF0:USTF0",1771377509842,16.75741095,84.519,84.484,0.07982907]
["bitfinex-derivatives","SOLF0:USTF0",1771377516859,16.72430973,84.509,84.453,22.13102026]
["bitfinex-derivatives","SOLF0:USTF0",1771377517158,16.72430973,84.499,84.45,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377517757,16.72430973,84.499,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771377518159,16.71238585,84.489,84.44,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377518356,16.79008063,84.489,84.44,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377518755,16.71238585,84.479,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771377519159,16.71238585,84.479,84.431,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771377519864,0.07885024,84.463,84.431,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771377520457,0.07885024,84.463,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771377520658,0.07885024,84.463,84.44,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377523365,0.07885024,84.463,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771377529370,0.07885024,84.463,84.44,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377529962,16.80988413,84.463,84.428,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1771377530165,16.80988413,84.463,84.419,250.48104711]
["bitfinex-derivatives","SOLF0:USTF0",1771377530166,16.73103389,84.459,84.419,250.48104711]
["bitfinex-derivatives","SOLF0:USTF0",1771377530365,16.73103389,84.459,84.395,22.13102026]
["bitfinex-derivatives","SOLF0:USTF0",1771377530366,16.73103389,84.449,84.4,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377530668,16.73103389,84.462,84.42,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377530872,16.73103389,84.459,84.41,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377531273,16.73103389,84.448,84.41,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377531674,16.73103389,84.448,84.412,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771377533078,16.73103389,84.448,84.41,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377535474,16.73103389,84.448,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771377537776,16.71702841,84.439,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771377538679,16.80554039,84.43,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771377540273,16.80554039,84.43,84.39,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377540479,18.82306124,84.43,84.37,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377541175,18.73515179,84.43,84.37,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377541374,0.09051852,84.408,84.37,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377541979,0.09051852,84.408,84.38,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377542173,0.09051852,84.408,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771377542378,16.61260052,84.439,84.39,2.01752085]
["bitfinex-derivatives","SOLF0:USTF0",1771377543678,16.61260052,84.439,84.39,12.68812085]
["bitfinex-derivatives","SOLF0:USTF0",1771377543873,16.61260052,84.439,84.406,0.08522317]
["bitfinex-derivatives","SOLF0:USTF0",1771377546278,3.69239198,84.382,84.29,2.02044692]
["bitfinex-derivatives","SOLF0:USTF0",1771377546478,3.69239198,84.382,84.233,166.2968]
["bitfinex-derivatives","SOLF0:USTF0",1771377546479,3.69239198,84.359,84.33,2.02044692]
["bitfinex-derivatives","SOLF0:USTF0",1771377546778,3.69239198,84.369,84.31,5.96256082]
["bitfinex-derivatives","SOLF0:USTF0",1771377546970,3.69239198,84.355,84.3,2.02044692]
["bitfinex-derivatives","SOLF0:USTF0",1771377547370,3.69239198,84.348,84.297,3.9421139]
["bitfinex-derivatives","SOLF0:USTF0",1771377547674,0.07553964,84.336,84.297,3.9421139]
["bitfinex-derivatives","SOLF0:USTF0",1771377548272,0.07553964,84.336,84.301,3.9421139]
["bitfinex-derivatives","SOLF0:USTF0",1771377548478,3.69239198,84.363,84.309,3.9421139]
["bitfinex-derivatives","SOLF0:USTF0",1771377549782,3.69239198,84.363,84.328,0.0804681]
["bitfinex-derivatives","SOLF0:USTF0",1771377549983,3.69239198,84.363,84.309,3.9421139]
["bitfinex-derivatives","SOLF0:USTF0",1771377550279,0.07723226,84.344,84.309,3.9421139]
["bitfinex-derivatives","SOLF0:USTF0",1771377551375,0.07723226,84.344,84.31,2.02044692]
["bitfinex-derivatives","SOLF0:USTF0",1771377551577,3.69239198,84.378,84.331,3.9421139]
["bitfinex-derivatives","SOLF0:USTF0",1771377552989,3.69239198,84.378,84.346,0.07473834]
["bitfinex-derivatives","SOLF0:USTF0",1771377561292,3.69239198,84.378,84.327,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771377561293,3.69239198,84.378,84.244,166.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771377561494,35.53,84.449,84.297,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377561495,3.61736348,84.349,84.297,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377561690,3.61736348,84.349,84.301,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377562685,3.61736348,84.349,84.304,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771377562881,0.08172731,84.333,84.304,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771377563990,0.08172731,84.333,84.247,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1771377563991,3.61736348,84.349,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771377564296,3.61736348,84.349,84.31,0.08520779]
["bitfinex-derivatives","SOLF0:USTF0",1771377564490,3.61736348,84.349,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771377565286,3.61736348,84.349,84.32,0.08270556]
["bitfinex-derivatives","SOLF0:USTF0",1771377569107,3.61736348,84.383,84.341,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377569997,3.61736348,84.383,84.354,0.09057145]
["bitfinex-derivatives","SOLF0:USTF0",1771377571502,3.61736348,84.399,84.354,0.09057145]
["bitfinex-derivatives","SOLF0:USTF0",1771377572594,3.61736348,84.399,84.363,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771377572806,3.61736348,84.419,84.363,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771377573610,3.61736348,84.419,84.383,0.08478238]
["bitfinex-derivatives","SOLF0:USTF0",1771377574805,3.61736348,84.417,84.383,0.08478238]
["bitfinex-derivatives","SOLF0:USTF0",1771377576601,3.61736348,84.417,84.271,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377576602,165.9401,84.415,84.271,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377576806,3.61736348,84.361,84.301,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377577003,176.64379209,84.427,84.301,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377577004,3.61736348,84.359,84.301,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377577201,3.61736348,84.349,84.301,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377577409,3.61736348,84.339,84.286,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377577711,2.02044692,84.33,84.286,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377577905,3.61736348,84.339,84.286,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377578204,0.08579325,84.321,84.286,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377579909,0.08579325,84.321,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771377580107,0.08579325,84.321,84.287,14.29914969]
["bitfinex-derivatives","SOLF0:USTF0",1771377583805,0.08579325,84.321,84.269,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771377583806,0.08579325,84.321,84.292,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771377584514,3.61736348,84.339,84.292,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771377584715,0.07823028,84.315,84.292,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771377585816,0.07823028,84.315,84.288,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377588009,0.07823028,84.315,84.289,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771377594811,0.07823028,84.315,84.296,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771377596716,0.07823028,84.315,84.288,3.61564969]
["bitfinex-derivatives","SOLF0:USTF0",1771377598521,2.02644731,84.34,84.303,3.67685876]
["bitfinex-derivatives","SOLF0:USTF0",1771377598722,2.02644731,84.33,84.303,3.67685876]
["bitfinex-derivatives","SOLF0:USTF0",1771377599522,9.69035538,84.391,84.221,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1771377599523,2.02644731,84.35,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771377599824,3.78721457,84.358,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771377600210,3.78721457,84.358,84.326,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771377600410,2.02644731,84.35,84.318,3.67685876]
["bitfinex-derivatives","SOLF0:USTF0",1771377600825,2.02644731,84.35,84.334,0.08424267]
["bitfinex-derivatives","SOLF0:USTF0",1771377603429,2.02644731,84.37,84.334,3.76110143]
["bitfinex-derivatives","SOLF0:USTF0",1771377604733,2.02644731,84.37,84.336,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771377605432,2.02644731,84.36,84.334,0.08424267]
["bitfinex-derivatives","SOLF0:USTF0",1771377606037,2.02644731,84.36,84.331,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771377606038,2.02481748,84.36,84.331,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771377606236,2.02481748,84.36,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771377606438,2.02481748,84.36,84.339,0.07819864]
["bitfinex-derivatives","SOLF0:USTF0",1771377607735,1.748e-05,84.36,84.34,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771377608536,3.78721457,84.369,84.34,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771377608839,2.02481748,84.38,84.345,3.67685876]
["bitfinex-derivatives","SOLF0:USTF0",1771377609836,2.02481748,84.38,84.354,0.08057328]
["bitfinex-derivatives","SOLF0:USTF0",1771377610035,2.02481748,84.37,84.354,0.08057328]
["bitfinex-derivatives","SOLF0:USTF0",1771377610445,258.92372279,84.397,84.318,3.67685876]
["bitfinex-derivatives","SOLF0:USTF0",1771377610446,3.78721457,84.359,84.318,3.67685876]
["bitfinex-derivatives","SOLF0:USTF0",1771377610634,1.748e-05,84.35,84.323,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1771377610830,1.748e-05,84.35,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771377611137,3.78721457,84.359,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771377612037,0.07791254,84.353,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771377624049,0.07791254,84.353,84.323,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1771377624050,0.07791254,84.353,84.336,3.88429734]
["bitfinex-derivatives","SOLF0:USTF0",1771377624246,0.07791254,84.353,84.336,106.76429734]
["bitfinex-derivatives","SOLF0:USTF0",1771377624755,3.88475258,84.387,84.34,3.88429734]
["bitfinex-derivatives","SOLF0:USTF0",1771377625752,14.55595258,84.386,84.34,3.88429734]
["bitfinex-derivatives","SOLF0:USTF0",1771377625954,14.55595258,84.386,84.355,0.08244569]
["bitfinex-derivatives","SOLF0:USTF0",1771377627550,2.02481748,84.38,84.355,0.08244569]
["bitfinex-derivatives","SOLF0:USTF0",1771377627748,5.90957006,84.38,84.355,0.08244569]
["bitfinex-derivatives","SOLF0:USTF0",1771377627950,3.88475258,84.38,84.355,0.08244569]
["bitfinex-derivatives","SOLF0:USTF0",1771377628156,3.88475258,84.389,84.355,0.08244569]
["bitfinex-derivatives","SOLF0:USTF0",1771377633562,3.88475258,84.396,84.356,3.88429734]
["bitfinex-derivatives","SOLF0:USTF0",1771377633757,3.88475258,84.396,84.357,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771377635354,2.02481748,84.39,84.357,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771377635560,3.88475258,84.389,84.357,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771377639254,3.88475258,84.389,84.358,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771377639562,3.88475258,84.389,84.357,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771377640862,3.88475258,84.4,84.358,3.88429734]
["bitfinex-derivatives","SOLF0:USTF0",1771377641062,3.88475258,84.396,84.358,3.88429734]
["bitfinex-derivatives","SOLF0:USTF0",1771377641461,3.88475258,84.396,84.357,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771377642760,3.88475258,84.394,84.357,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771377647764,3.88475258,84.394,84.358,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377648365,3.71026994,84.402,84.358,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377648567,3.71026994,84.402,84.36,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377648767,3.71026994,84.402,84.361,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377649470,3.71026994,84.413,84.371,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377649860,3.71026994,84.399,84.356,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377650266,3.71026994,84.399,84.361,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377650465,3.71026994,84.399,84.369,0.0782308]
["bitfinex-derivatives","SOLF0:USTF0",1771377650666,10.6697,84.397,84.369,0.0782308]
["bitfinex-derivatives","SOLF0:USTF0",1771377651968,3.64162719,84.418,84.371,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377652469,3.64162719,84.408,84.358,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377652674,3.64162719,84.399,84.358,3.75102816]
["bitfinex-derivatives","SOLF0:USTF0",1771377654169,3.64162719,84.399,84.37,0.08511795]
["bitfinex-derivatives","SOLF0:USTF0",1771377660170,10.6698,84.397,84.37,0.08511795]
["bitfinex-derivatives","SOLF0:USTF0",1771377660375,3.62607604,84.396,84.37,0.08511795]
["bitfinex-derivatives","SOLF0:USTF0",1771377660578,2.02481748,84.39,84.347,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377660776,10.6715,84.383,84.347,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377661976,3.62607604,84.372,84.321,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377662177,3.62607604,84.372,84.331,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377662878,0.0779112,84.36,84.331,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377666773,0.0779112,84.36,84.341,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377668978,0.0779112,84.36,84.33,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377669392,0.0779112,84.36,84.33,5.63453241]
["bitfinex-derivatives","SOLF0:USTF0",1771377669699,10.6733,84.369,84.33,5.63453241]
["bitfinex-derivatives","SOLF0:USTF0",1771377669898,0.08866185,84.353,84.33,5.63453241]
["bitfinex-derivatives","SOLF0:USTF0",1771377670101,0.08866185,84.353,84.331,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377670299,3.62607604,84.371,84.341,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377671803,3.62607604,84.371,84.34,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377671994,3.62607604,84.371,84.333,0.08816653]
["bitfinex-derivatives","SOLF0:USTF0",1771377673701,3.62607604,84.369,84.31,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377673895,3.62607604,84.359,84.311,3.61060469]
["bitfinex-derivatives","SOLF0:USTF0",1771377675403,3.62607604,84.359,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377680107,3.67501483,84.357,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377681808,3.67501483,84.355,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377682803,14.35021483,84.354,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377683002,3.67501483,84.353,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377684302,0.07794586,84.36,84.321,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377684508,3.67501483,84.382,84.345,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377684703,3.67501483,84.409,84.351,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377685312,3.67501483,84.391,84.351,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377686014,3.67501483,84.391,84.36,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377686699,10.6707,84.39,84.36,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377688112,10.6707,84.39,84.367,0.07876743]
["bitfinex-derivatives","SOLF0:USTF0",1771377688916,10.6715,84.383,84.351,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377689309,3.76131796,84.387,84.351,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377690610,3.67501483,84.382,84.337,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377691608,0.07524954,84.368,84.337,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377691905,3.75026437,84.368,84.325,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377692513,3.67501483,84.368,84.325,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377692712,3.67501483,84.363,84.325,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377692916,0.08538525,84.355,84.325,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377693111,0.08538525,84.355,84.331,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377693416,10.6727,84.374,84.331,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377693805,3.67501483,84.373,84.331,3.58773268]
["bitfinex-derivatives","SOLF0:USTF0",1771377695112,3.67501483,84.373,84.344,0.07763331]
["bitfinex-derivatives","SOLF0:USTF0",1771377695910,10.6729,84.372,84.344,0.07763331]
["bitfinex-derivatives","SOLF0:USTF0",1771377697611,3.67501483,84.373,84.344,0.07763331]
["bitfinex-derivatives","SOLF0:USTF0",1771377698118,14.34781483,84.373,84.344,0.07763331]
["bitfinex-derivatives","SOLF0:USTF0",1771377703621,3.67501483,84.372,84.344,0.07763331]
["bitfinex-derivatives","SOLF0:USTF0",1771377704521,10.673,84.371,84.344,0.07763331]
["bitfinex-derivatives","SOLF0:USTF0",1771377704820,3.76002841,84.37,84.344,0.07763331]
["bitfinex-derivatives","SOLF0:USTF0",1771377708212,3.76002841,84.37,84.319,3.79657217]
["bitfinex-derivatives","SOLF0:USTF0",1771377708213,3.76324102,84.362,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377708422,3.76324102,84.362,84.319,3.79657217]
["bitfinex-derivatives","SOLF0:USTF0",1771377709818,3.68560771,84.359,84.319,3.79657217]
["bitfinex-derivatives","SOLF0:USTF0",1771377710024,3.68560771,84.359,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377710725,0.08472813,84.348,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377712032,0.08472813,84.348,84.32,5.82049989]
["bitfinex-derivatives","SOLF0:USTF0",1771377712221,3.68560771,84.359,84.33,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377713825,3.68560771,84.359,84.326,0.08866911]
["bitfinex-derivatives","SOLF0:USTF0",1771377718233,3.68560771,84.359,84.33,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377718834,3.70247869,84.391,84.35,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377719035,3.70247869,84.389,84.35,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377719233,3.70247869,84.387,84.35,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377719539,3.70247869,84.385,84.35,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377719838,3.70247869,84.383,84.35,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377720038,3.70247869,84.374,84.35,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377720633,3.70247869,84.371,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377720937,3.70247869,84.369,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377721133,3.70247869,84.367,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377721334,3.70247869,84.365,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377721632,3.70247869,84.352,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377724036,3.70247869,84.351,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377724242,3.70247869,84.351,84.31,5.92906686]
["bitfinex-derivatives","SOLF0:USTF0",1771377725340,3.70247869,84.351,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377725736,3.70247869,84.348,84.32,2.02392772]
["bitfinex-derivatives","SOLF0:USTF0",1771377728041,3.70247869,84.348,84.32,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377731740,3.70247869,84.348,84.33,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377732845,3.70247869,84.348,84.33,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377733053,3.70247869,84.348,84.32,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377733540,3.70247869,84.348,84.33,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377735049,10.6758,84.35,84.33,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377735845,0.08495868,84.353,84.33,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377736537,10.76025868,84.353,84.33,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377737849,14.54083612,84.353,84.33,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377739852,3.86553612,84.353,84.33,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377741248,10.6755,84.352,84.33,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377743256,10.6755,84.352,84.33,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377747853,0.08495868,84.353,84.33,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377748157,10.6745,84.36,84.34,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377750057,10.80746475,84.394,84.333,0.0836858]
["bitfinex-derivatives","SOLF0:USTF0",1771377750058,3.85799776,84.373,84.35,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377750250,22.74882027,84.386,84.36,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377750451,22.74882027,84.385,84.35,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377750652,3.85799776,84.383,84.36,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377751465,3.85799776,84.383,84.359,0.0877245]
["bitfinex-derivatives","SOLF0:USTF0",1771377751657,3.85799776,84.383,84.36,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377752660,14.52959776,84.383,84.36,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377753351,3.7914666,84.382,84.36,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377754156,3.7914666,84.382,84.359,0.0877245]
["bitfinex-derivatives","SOLF0:USTF0",1771377754358,10.6718,84.381,84.359,0.0877245]
["bitfinex-derivatives","SOLF0:USTF0",1771377754662,3.72651255,84.38,84.359,0.0877245]
["bitfinex-derivatives","SOLF0:USTF0",1771377755056,3.72651255,84.377,84.359,0.0877245]
["bitfinex-derivatives","SOLF0:USTF0",1771377755649,3.72651255,84.377,84.341,3.91512515]
["bitfinex-derivatives","SOLF0:USTF0",1771377756163,3.72651255,84.377,84.36,0.07656103]
["bitfinex-derivatives","SOLF0:USTF0",1771377756554,3.72651255,84.377,84.35,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377758158,10.6715,84.383,84.351,3.91512515]
["bitfinex-derivatives","SOLF0:USTF0",1771377758657,0.07564192,84.375,84.351,3.91512515]
["bitfinex-derivatives","SOLF0:USTF0",1771377768764,0.07564192,84.375,84.341,3.85411958]
["bitfinex-derivatives","SOLF0:USTF0",1771377769068,3.75876138,84.373,84.331,3.85411958]
["bitfinex-derivatives","SOLF0:USTF0",1771377769666,3.75876138,84.373,84.34,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377770066,0.07685923,84.36,84.34,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377770964,3.75876138,84.373,84.34,5.87925099]
["bitfinex-derivatives","SOLF0:USTF0",1771377771169,3.75876138,84.373,84.341,3.85411958]
["bitfinex-derivatives","SOLF0:USTF0",1771377771369,3.75876138,84.373,84.342,3.93469322]
["bitfinex-derivatives","SOLF0:USTF0",1771377771558,10.6729,84.372,84.342,3.93469322]
["bitfinex-derivatives","SOLF0:USTF0",1771377771963,14.42899258,84.368,84.342,0.08057364]
["bitfinex-derivatives","SOLF0:USTF0",1771377772566,14.42899258,84.368,84.34,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377772767,14.42899258,84.368,84.34,5.87925099]
["bitfinex-derivatives","SOLF0:USTF0",1771377772966,14.42899258,84.368,84.347,0.08749439]
["bitfinex-derivatives","SOLF0:USTF0",1771377774273,10.6734,84.368,84.347,0.08749439]
["bitfinex-derivatives","SOLF0:USTF0",1771377774766,10.6726,84.375,84.347,0.08749439]
["bitfinex-derivatives","SOLF0:USTF0",1771377777065,10.6729,84.372,84.347,0.08749439]
["bitfinex-derivatives","SOLF0:USTF0",1771377777574,10.6729,84.372,84.34,5.87925099]
["bitfinex-derivatives","SOLF0:USTF0",1771377778077,10.6729,84.372,84.351,0.08441004]
["bitfinex-derivatives","SOLF0:USTF0",1771377778472,14.26649321,84.372,84.351,0.08441004]
["bitfinex-derivatives","SOLF0:USTF0",1771377782483,10.6717,84.382,84.36,5.7508435]
["bitfinex-derivatives","SOLF0:USTF0",1771377783278,3.59359321,84.41,84.371,3.72571209]
["bitfinex-derivatives","SOLF0:USTF0",1771377783577,3.59359321,84.405,84.363,0.08866775]
["bitfinex-derivatives","SOLF0:USTF0",1771377783783,3.59359321,84.403,84.363,0.08866775]
["bitfinex-derivatives","SOLF0:USTF0",1771377784076,3.59359321,84.401,84.36,2.02513141]
["bitfinex-derivatives","SOLF0:USTF0",1771377784279,3.59359321,84.401,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377784579,3.59359321,84.413,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377784776,3.59359321,84.411,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377784983,3.59359321,84.396,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377785882,10.6698,84.397,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377787278,3.59359321,84.407,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377787279,3.59359321,84.403,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377797281,3.8499228,84.401,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377798684,3.8499228,84.398,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377804287,10.6686,84.406,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377804784,10.669,84.403,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377804984,3.8499228,84.402,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377807791,3.8499228,84.398,84.376,0.07723441]
["bitfinex-derivatives","SOLF0:USTF0",1771377809693,3.8499228,84.393,84.363,3.92194966]
["bitfinex-derivatives","SOLF0:USTF0",1771377809886,3.8499228,84.393,84.37,1.8408632]
["bitfinex-derivatives","SOLF0:USTF0",1771377810283,3.8499228,84.393,84.37,6.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377810493,3.8499228,84.391,84.36,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377810689,3.8499228,84.391,84.37,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377812481,3.8499228,84.391,84.36,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377813788,0.07800621,84.384,84.36,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377817297,3.92792901,84.384,84.35,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377817791,3.8499228,84.384,84.35,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377818192,3.8499228,84.384,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771377818193,3.8499228,84.384,84.36,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377818596,0.07879693,84.375,84.36,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377819193,3.8499228,84.395,84.37,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377819594,3.8499228,84.395,84.361,3.92194966]
["bitfinex-derivatives","SOLF0:USTF0",1771377820103,10.6711,84.386,84.361,3.92194966]
["bitfinex-derivatives","SOLF0:USTF0",1771377820497,10.6711,84.386,84.37,0.07604093]
["bitfinex-derivatives","SOLF0:USTF0",1771377825000,3.61785495,84.385,84.37,0.07604093]
["bitfinex-derivatives","SOLF0:USTF0",1771377825205,10.6716,84.383,84.37,0.07604093]
["bitfinex-derivatives","SOLF0:USTF0",1771377826206,74.64,84.406,84.37,0.07604093]
["bitfinex-derivatives","SOLF0:USTF0",1771377826400,3.61785495,84.374,84.35,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377832513,10.6716,84.383,84.351,3.9737222]
["bitfinex-derivatives","SOLF0:USTF0",1771377832910,14.28945495,84.383,84.351,3.9737222]
["bitfinex-derivatives","SOLF0:USTF0",1771377833113,3.61785495,84.382,84.351,3.9737222]
["bitfinex-derivatives","SOLF0:USTF0",1771377833716,0.07537363,84.375,84.36,2.02297173]
["bitfinex-derivatives","SOLF0:USTF0",1771377836521,0.07537363,84.375,84.351,3.9737222]
["bitfinex-derivatives","SOLF0:USTF0",1771377854329,10.82103182,84.398,84.37,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377854521,21.55467645,84.42,84.355,0.07840621]
["bitfinex-derivatives","SOLF0:USTF0",1771377854522,3.84588263,84.396,84.361,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377854828,10.6703,84.393,84.361,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377855028,18.9307923,84.392,84.361,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377855227,22.77667493,84.391,84.361,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377855430,18.9307923,84.39,84.361,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377855625,9.07907801,84.389,84.361,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377855928,9.07907801,84.388,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377856130,3.84588263,84.391,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377856328,18.93186818,84.39,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377856529,9.07969563,84.389,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377856830,9.07969563,84.388,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377857128,3.84588263,84.391,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377857327,18.93191104,84.39,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377857527,9.07971863,84.389,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377857728,9.07971863,84.388,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377857923,3.84588263,84.391,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377858127,18.93211304,84.39,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377858327,9.07974801,84.389,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377858527,9.07974801,84.388,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377858827,3.84588263,84.391,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377859026,18.9318001,84.39,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377859226,9.0795917,84.389,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377859427,9.0795917,84.388,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377859629,3.84588263,84.391,84.37,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377859929,18.93179075,84.39,84.37,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377860129,9.07958728,84.389,84.37,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377860428,9.07958728,84.388,84.37,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377860731,3.84588263,84.391,84.37,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377860931,18.9317316,84.39,84.37,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377861229,9.07955932,84.389,84.37,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377861420,9.07955932,84.388,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377861622,3.84588263,84.391,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377861819,18.93174287,84.39,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377862025,9.07956535,84.389,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377862232,9.07956535,84.388,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377862431,3.84588263,84.391,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377862637,18.93121277,84.39,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377862828,9.07937793,84.389,84.368,0.07896823]
["bitfinex-derivatives","SOLF0:USTF0",1771377863024,9.07937793,84.389,84.326,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771377863025,3.84588263,84.384,84.35,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377863336,3.84588263,84.379,84.33,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377863535,3.84588263,84.377,84.33,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377863829,3.84588263,84.375,84.33,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377864028,3.84588263,84.373,84.33,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377864226,3.84588263,84.371,84.33,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377864427,3.84588263,84.369,84.33,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377864630,3.84588263,84.367,84.33,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377864931,3.84588263,84.362,84.321,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377865133,93.56903494,84.366,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377865134,3.84588263,84.36,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377865330,3.84588263,84.358,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377865530,3.84588263,84.356,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377865726,3.84588263,84.354,84.311,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377865932,3.84588263,84.352,84.311,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377866335,10.6751,84.355,84.311,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377866526,0.07881829,84.34,84.311,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377866725,0.07881829,84.34,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377866924,0.07881829,84.34,84.311,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377866925,3.88054855,84.34,84.311,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377867130,3.80173026,84.34,84.311,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377867438,0.0789128,84.334,84.311,3.84339691]
["bitfinex-derivatives","SOLF0:USTF0",1771377867927,0.0789128,84.334,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377874734,14.52208263,84.346,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377875440,3.84588263,84.379,84.319,0.08717312]
["bitfinex-derivatives","SOLF0:USTF0",1771377875636,3.84588263,84.379,84.34,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377876532,10.6752,84.354,84.34,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377877134,10.6752,84.354,84.289,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771377877135,10.6752,84.354,84.33,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377877336,10.6752,84.354,84.33,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377877727,10.6752,84.354,84.34,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377877931,10.6742,84.362,84.34,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377878139,0.08614503,84.35,84.34,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377878443,10.6742,84.362,84.34,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377878939,10.6742,84.362,84.339,0.06768124]
["bitfinex-derivatives","SOLF0:USTF0",1771377879141,10.6742,84.362,84.35,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377881242,10.6727,84.374,84.35,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377882042,3.98554816,84.373,84.35,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771377882946,3.98554816,84.373,84.348,0.08944166]
["bitfinex-derivatives","SOLF0:USTF0",1771377883740,3.98554816,84.37,84.34,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377883945,3.93946204,84.368,84.34,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377885039,3.93946204,84.368,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377885242,3.93933171,84.366,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377885537,3.93933171,84.365,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377885945,3.923812,84.35,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377890144,10.6766,84.343,84.313,0.08525142]
["bitfinex-derivatives","SOLF0:USTF0",1771377890349,10.6766,84.343,84.32,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377892451,10.6766,84.343,84.243,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771377892452,10.6791,84.323,84.296,0.15105651]
["bitfinex-derivatives","SOLF0:USTF0",1771377892654,3.90642917,84.331,84.3,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377892844,3.90642917,84.331,84.296,0.15105651]
["bitfinex-derivatives","SOLF0:USTF0",1771377893446,0.08516665,84.322,84.296,0.15105651]
["bitfinex-derivatives","SOLF0:USTF0",1771377896250,3.90967868,84.318,84.286,0.14764576]
["bitfinex-derivatives","SOLF0:USTF0",1771377896451,3.90967868,84.318,84.28,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377897354,0.08474852,84.307,84.28,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377897551,0.08474852,84.307,84.276,0.14764576]
["bitfinex-derivatives","SOLF0:USTF0",1771377897749,0.08474852,84.307,84.28,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377899352,3.97985886,84.307,84.28,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377901051,3.88273725,84.306,84.27,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377901252,3.88273725,84.306,84.26,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377901457,3.88273725,84.306,84.25,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377901862,3.88273725,84.299,84.25,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377902052,3.88273725,84.299,84.26,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377902359,3.88186613,84.285,84.26,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377904749,3.88186613,84.285,84.252,0.15857266]
["bitfinex-derivatives","SOLF0:USTF0",1771377904957,3.88186613,84.285,84.26,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377905957,3.88186613,84.285,84.25,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377906959,0.09053099,84.276,84.25,2.02354201]
["bitfinex-derivatives","SOLF0:USTF0",1771377907261,0.09053099,84.276,84.241,0.16208619]
["bitfinex-derivatives","SOLF0:USTF0",1771377909664,0.09053099,84.276,84.251,0.21193579]
["bitfinex-derivatives","SOLF0:USTF0",1771377910061,3.88186613,84.285,84.251,0.21193579]
["bitfinex-derivatives","SOLF0:USTF0",1771377910766,0.08767632,84.272,84.251,0.21193579]
["bitfinex-derivatives","SOLF0:USTF0",1771377912569,3.89039908,84.299,84.261,0.09852864]
["bitfinex-derivatives","SOLF0:USTF0",1771377913962,3.95556886,84.31,84.272,0.13489836]
["bitfinex-derivatives","SOLF0:USTF0",1771377914268,3.95556886,84.31,84.273,0.0558654]
["bitfinex-derivatives","SOLF0:USTF0",1771377914469,3.95556886,84.322,84.281,0.0558654]
["bitfinex-derivatives","SOLF0:USTF0",1771377914864,2.02816886,84.32,84.283,0.08304797]
["bitfinex-derivatives","SOLF0:USTF0",1771377915069,3.95549003,84.319,84.283,0.08304797]
["bitfinex-derivatives","SOLF0:USTF0",1771377915762,3.95549003,84.314,84.283,0.08304797]
["bitfinex-derivatives","SOLF0:USTF0",1771377917571,3.90873116,84.319,84.283,0.08304797]
["bitfinex-derivatives","SOLF0:USTF0",1771377917774,3.90873116,84.319,84.29,2.02816886]
["bitfinex-derivatives","SOLF0:USTF0",1771377918682,3.90873116,84.319,84.296,0.08456565]
["bitfinex-derivatives","SOLF0:USTF0",1771377920082,3.90048841,84.335,84.297,0.29214161]
["bitfinex-derivatives","SOLF0:USTF0",1771377920377,3.90048841,84.335,84.296,0.08456565]
["bitfinex-derivatives","SOLF0:USTF0",1771377920582,3.90048841,84.329,84.286,0.29214161]
["bitfinex-derivatives","SOLF0:USTF0",1771377921082,3.90048841,84.329,84.307,0.07626334]
["bitfinex-derivatives","SOLF0:USTF0",1771377922079,10.6773,84.338,84.307,0.07626334]
["bitfinex-derivatives","SOLF0:USTF0",1771377922281,3.90048841,84.337,84.307,0.07626334]
["bitfinex-derivatives","SOLF0:USTF0",1771377922479,2.02816886,84.33,84.307,0.07626334]
["bitfinex-derivatives","SOLF0:USTF0",1771377923479,5.92865727,84.33,84.307,0.07626334]
["bitfinex-derivatives","SOLF0:USTF0",1771377923680,3.90048841,84.329,84.307,0.07626334]
["bitfinex-derivatives","SOLF0:USTF0",1771377924186,3.90048841,84.329,84.286,0.33121092]
["bitfinex-derivatives","SOLF0:USTF0",1771377924584,3.90048841,84.325,84.286,0.33121092]
["bitfinex-derivatives","SOLF0:USTF0",1771377926277,3.90048841,84.325,84.211,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771377926278,3.90048841,84.319,84.272,0.38689024]
["bitfinex-derivatives","SOLF0:USTF0",1771377926679,3.90048841,84.299,84.26,0.38689024]
["bitfinex-derivatives","SOLF0:USTF0",1771377927283,0.07995753,84.288,84.26,0.38689024]
["bitfinex-derivatives","SOLF0:USTF0",1771377928188,0.07995753,84.288,84.261,0.4437939]
["bitfinex-derivatives","SOLF0:USTF0",1771377928788,2.02816886,84.31,84.262,0.4437939]
["bitfinex-derivatives","SOLF0:USTF0",1771377928979,2.02816886,84.31,84.266,0.08189512]
["bitfinex-derivatives","SOLF0:USTF0",1771377929181,2.02816886,84.31,84.267,0.4437939]
["bitfinex-derivatives","SOLF0:USTF0",1771377929582,10.6807,84.311,84.267,0.4437939]
["bitfinex-derivatives","SOLF0:USTF0",1771377930489,10.6814,84.305,84.267,0.4437939]
["bitfinex-derivatives","SOLF0:USTF0",1771377931192,10.6805,84.312,84.271,0.40953607]
["bitfinex-derivatives","SOLF0:USTF0",1771377932192,10.6805,84.312,84.283,0.08770896]
["bitfinex-derivatives","SOLF0:USTF0",1771377934282,3.90048841,84.299,84.26,0.34340715]
["bitfinex-derivatives","SOLF0:USTF0",1771377934689,3.90048841,84.299,84.26,2.37157601]
["bitfinex-derivatives","SOLF0:USTF0",1771377935796,0.08350441,84.288,84.26,2.37157601]
["bitfinex-derivatives","SOLF0:USTF0",1771377936193,3.98399282,84.288,84.25,2.02816886]
["bitfinex-derivatives","SOLF0:USTF0",1771377936895,3.90048841,84.288,84.25,2.02816886]
["bitfinex-derivatives","SOLF0:USTF0",1771377937085,0.07771596,84.277,84.25,2.02816886]
["bitfinex-derivatives","SOLF0:USTF0",1771377937691,0.07771596,84.277,84.247,0.54943232]
["bitfinex-derivatives","SOLF0:USTF0",1771377938996,0.07771596,84.277,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771377940499,0.07771596,84.277,84.252,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771377941194,0.07771596,84.277,84.26,2.02816886]
["bitfinex-derivatives","SOLF0:USTF0",1771377941695,3.90048841,84.3,84.26,2.02816886]
["bitfinex-derivatives","SOLF0:USTF0",1771377941898,5.92865727,84.3,84.256,0.60901723]
["bitfinex-derivatives","SOLF0:USTF0",1771377942097,0.08203789,84.277,84.256,0.60901723]
["bitfinex-derivatives","SOLF0:USTF0",1771377945293,0.08203789,84.277,84.255,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771377945493,3.97596941,84.306,84.261,0.48377648]
["bitfinex-derivatives","SOLF0:USTF0",1771377946700,6.00413827,84.3,84.261,0.48377648]
["bitfinex-derivatives","SOLF0:USTF0",1771377946899,6.00413827,84.3,84.275,0.08107412]
["bitfinex-derivatives","SOLF0:USTF0",1771377947296,3.97596941,84.3,84.275,0.08107412]
["bitfinex-derivatives","SOLF0:USTF0",1771377947497,2.02816886,84.31,84.275,0.08107412]
["bitfinex-derivatives","SOLF0:USTF0",1771377947697,6.00413827,84.31,84.275,0.08107412]
["bitfinex-derivatives","SOLF0:USTF0",1771377947896,3.97596941,84.309,84.275,0.08107412]
["bitfinex-derivatives","SOLF0:USTF0",1771377949900,3.97596941,84.309,84.275,0.54723252]
["bitfinex-derivatives","SOLF0:USTF0",1771377950598,3.97596941,84.319,84.275,0.54723252]
["bitfinex-derivatives","SOLF0:USTF0",1771377950797,2.02816886,84.31,84.275,0.54723252]
["bitfinex-derivatives","SOLF0:USTF0",1771377951107,3.97596941,84.309,84.275,0.54723252]
["bitfinex-derivatives","SOLF0:USTF0",1771377951297,3.97596941,84.309,84.275,0.4661584]
["bitfinex-derivatives","SOLF0:USTF0",1771377951697,3.97596941,84.309,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377951899,3.97596941,84.319,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377953506,2.02816886,84.31,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377954804,5.86371472,84.31,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377955802,3.83554586,84.309,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377956605,5.86371472,84.32,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377957409,3.83554586,84.319,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377957911,2.02816886,84.31,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377958907,3.83554586,84.319,84.284,0.08759606]
["bitfinex-derivatives","SOLF0:USTF0",1771377962014,74.66,84.345,84.262,0.27338433]
["bitfinex-derivatives","SOLF0:USTF0",1771377962015,3.84692565,84.299,84.262,0.27338433]
["bitfinex-derivatives","SOLF0:USTF0",1771377962410,3.83554586,84.289,84.249,0.36098039]
["bitfinex-derivatives","SOLF0:USTF0",1771377963608,0.08424732,84.277,84.249,0.36098039]
["bitfinex-derivatives","SOLF0:USTF0",1771377969420,5.86371472,84.27,84.236,11.20138135]
["bitfinex-derivatives","SOLF0:USTF0",1771377970517,0.09135082,84.261,84.236,11.20138135]
["bitfinex-derivatives","SOLF0:USTF0",1771377971917,2.02816886,84.28,84.24,0.51140368]
["bitfinex-derivatives","SOLF0:USTF0",1771377972219,3.83554586,84.282,84.24,0.51140368]
["bitfinex-derivatives","SOLF0:USTF0",1771377972422,5.86371472,84.29,84.242,0.51140368]
["bitfinex-derivatives","SOLF0:USTF0",1771377972810,3.83554586,84.289,84.242,0.51140368]
["bitfinex-derivatives","SOLF0:USTF0",1771377973515,3.83554586,84.289,84.257,0.08309349]
["bitfinex-derivatives","SOLF0:USTF0",1771377973918,2.02850182,84.28,84.257,0.08309349]
["bitfinex-derivatives","SOLF0:USTF0",1771377974715,3.74010752,84.279,84.257,0.08309349]
["bitfinex-derivatives","SOLF0:USTF0",1771377976112,2.02850182,84.27,84.242,0.51140368]
["bitfinex-derivatives","SOLF0:USTF0",1771377976311,3.74010752,84.279,84.242,0.51140368]
["bitfinex-derivatives","SOLF0:USTF0",1771377977427,0.08372823,84.269,84.242,0.51140368]
["bitfinex-derivatives","SOLF0:USTF0",1771377977819,0.08372823,84.269,84.245,11.11325188]
["bitfinex-derivatives","SOLF0:USTF0",1771377978325,3.74010752,84.279,84.245,11.11325188]
["bitfinex-derivatives","SOLF0:USTF0",1771377978826,3.74010752,84.279,84.245,0.42435188]
["bitfinex-derivatives","SOLF0:USTF0",1771377979629,0.08054738,84.27,84.245,0.42435188]
["bitfinex-derivatives","SOLF0:USTF0",1771377979824,2.02850182,84.29,84.245,0.42435188]
["bitfinex-derivatives","SOLF0:USTF0",1771377980038,2.02850182,84.29,84.254,0.07932119]
["bitfinex-derivatives","SOLF0:USTF0",1771377980329,2.02850182,84.29,84.254,0.5596551]
["bitfinex-derivatives","SOLF0:USTF0",1771377980525,3.73367618,84.292,84.254,0.5596551]
["bitfinex-derivatives","SOLF0:USTF0",1771377981023,3.73367618,84.292,84.254,0.07932119]
["bitfinex-derivatives","SOLF0:USTF0",1771377981225,9.74365919,84.328,84.254,0.07932119]
["bitfinex-derivatives","SOLF0:USTF0",1771377981226,3.74360294,84.279,84.254,0.07932119]
["bitfinex-derivatives","SOLF0:USTF0",1771377981420,3.74360294,84.279,84.223,0.48033391]
["bitfinex-derivatives","SOLF0:USTF0",1771377982832,0.07774913,84.259,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771377983328,3.82868324,84.259,84.223,0.48033391]
["bitfinex-derivatives","SOLF0:USTF0",1771377983925,3.82868324,84.259,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771377984121,3.82868324,84.259,84.208,0.42948619]
["bitfinex-derivatives","SOLF0:USTF0",1771377984122,2.02850182,84.24,84.208,0.42948619]
["bitfinex-derivatives","SOLF0:USTF0",1771377984423,5.79752862,84.24,84.191,0.42948619]
["bitfinex-derivatives","SOLF0:USTF0",1771377984624,5.79752862,84.24,84.203,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771377985020,0.07837122,84.224,84.203,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771377985932,5.79752862,84.24,84.203,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771377986135,5.79752862,84.24,84.205,0.08026891]
["bitfinex-derivatives","SOLF0:USTF0",1771377987643,3.7690268,84.24,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771377989533,5.79752862,84.24,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771377992442,3.7690268,84.24,84.21,2.02850182]
["bitfinex-derivatives","SOLF0:USTF0",1771377994539,3.7690268,84.24,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771377994846,3.77232985,84.269,84.231,0.42288009]
["bitfinex-derivatives","SOLF0:USTF0",1771377995043,3.77232985,84.269,84.24,2.02850182]
["bitfinex-derivatives","SOLF0:USTF0",1771377995946,3.77232985,84.269,84.246,0.07916185]
["bitfinex-derivatives","SOLF0:USTF0",1771377999050,3.83232483,84.281,84.246,0.07916185]
["bitfinex-derivatives","SOLF0:USTF0",1771378001654,3.83232483,84.281,84.25,2.02850182]
["bitfinex-derivatives","SOLF0:USTF0",1771378006355,3.88517148,84.299,84.251,0.21873192]
["bitfinex-derivatives","SOLF0:USTF0",1771378007254,3.88517148,84.299,84.267,0.07627193]
["bitfinex-derivatives","SOLF0:USTF0",1771378007854,3.88517148,84.289,84.245,0.21873192]
["bitfinex-derivatives","SOLF0:USTF0",1771378008049,3.88517148,84.289,84.24,2.02850182]
["bitfinex-derivatives","SOLF0:USTF0",1771378008449,3.88517148,84.289,84.233,0.29468765]
["bitfinex-derivatives","SOLF0:USTF0",1771378008954,3.88517148,84.289,84.241,0.29468765]
["bitfinex-derivatives","SOLF0:USTF0",1771378009149,3.88517148,84.289,84.251,0.29468765]
["bitfinex-derivatives","SOLF0:USTF0",1771378009348,0.08194699,84.269,84.251,0.29468765]
["bitfinex-derivatives","SOLF0:USTF0",1771378009552,3.88517148,84.289,84.251,0.29468765]
["bitfinex-derivatives","SOLF0:USTF0",1771378009855,3.88517148,84.289,84.262,0.0779254]
["bitfinex-derivatives","SOLF0:USTF0",1771378026360,3.88517148,84.289,84.24,2.36047755]
["bitfinex-derivatives","SOLF0:USTF0",1771378027770,3.88517148,84.289,84.241,0.40990113]
["bitfinex-derivatives","SOLF0:USTF0",1771378027972,3.88517148,84.289,84.242,11.09920113]
["bitfinex-derivatives","SOLF0:USTF0",1771378028372,3.88517148,84.289,84.243,0.41861604]
["bitfinex-derivatives","SOLF0:USTF0",1771378029676,3.88517148,84.289,84.25,2.02850182]
["bitfinex-derivatives","SOLF0:USTF0",1771378029874,0.07679573,84.274,84.25,2.02850182]
["bitfinex-derivatives","SOLF0:USTF0",1771378033380,0.07679573,84.274,84.243,0.41861604]
["bitfinex-derivatives","SOLF0:USTF0",1771378035875,3.94695714,84.274,84.243,0.41861604]
["bitfinex-derivatives","SOLF0:USTF0",1771378038176,0.07679573,84.274,84.243,0.41861604]
["bitfinex-derivatives","SOLF0:USTF0",1771378038486,0.07679573,84.274,84.251,0.3976626]
["bitfinex-derivatives","SOLF0:USTF0",1771378040380,3.87016141,84.284,84.251,0.3976626]
["bitfinex-derivatives","SOLF0:USTF0",1771378040786,3.87016141,84.284,84.254,0.07861801]
["bitfinex-derivatives","SOLF0:USTF0",1771378041690,3.87016141,84.295,84.26,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378041894,22.70104316,84.294,84.26,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378042095,3.87016141,84.292,84.26,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378042292,12.91456266,84.291,84.26,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378042492,3.87016141,84.291,84.254,0.4707641]
["bitfinex-derivatives","SOLF0:USTF0",1771378043396,12.91619379,84.29,84.254,0.4707641]
["bitfinex-derivatives","SOLF0:USTF0",1771378043597,3.87016141,84.29,84.26,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378043800,3.87016141,84.29,84.254,0.4707641]
["bitfinex-derivatives","SOLF0:USTF0",1771378044097,10.6815,84.304,84.254,0.4707641]
["bitfinex-derivatives","SOLF0:USTF0",1771378044098,3.87016141,84.288,84.254,0.4707641]
["bitfinex-derivatives","SOLF0:USTF0",1771378044698,18.83748233,84.287,84.254,0.07861801]
["bitfinex-derivatives","SOLF0:USTF0",1771378044893,12.916343,84.286,84.254,0.07861801]
["bitfinex-derivatives","SOLF0:USTF0",1771378045092,12.916343,84.285,84.254,0.07861801]
["bitfinex-derivatives","SOLF0:USTF0",1771378045294,3.87016141,84.285,84.254,0.07861801]
["bitfinex-derivatives","SOLF0:USTF0",1771378051398,14.55416141,84.285,84.254,0.07861801]
["bitfinex-derivatives","SOLF0:USTF0",1771378051599,3.87016141,84.284,84.254,0.07861801]
["bitfinex-derivatives","SOLF0:USTF0",1771378060416,3.87016141,84.263,84.17,21.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771378060713,2.02850221,84.26,84.168,13.92603597]
["bitfinex-derivatives","SOLF0:USTF0",1771378060925,2.02850221,84.26,84.099,166.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771378060926,3.98211518,84.221,84.203,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771378061110,35.59,84.261,84.203,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771378061111,3.98211518,84.219,84.203,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771378061312,3.98211518,84.209,84.146,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771378061520,3.98211518,84.199,84.15,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378061716,3.98211518,84.189,84.14,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378062011,4.06170654,84.187,84.14,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378062514,3.87016141,84.179,84.13,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378062910,3.87016141,84.179,84.132,0.23744091]
["bitfinex-derivatives","SOLF0:USTF0",1771378063106,3.87016141,84.169,84.148,16.00122614]
["bitfinex-derivatives","SOLF0:USTF0",1771378063420,3.87016141,84.169,84.148,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771378063713,2.06774847,84.217,84.148,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771378063714,3.87016141,84.159,84.148,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771378067215,3.87016141,84.159,84.121,0.15672011]
["bitfinex-derivatives","SOLF0:USTF0",1771378069118,0.07599044,84.148,84.121,0.15672011]
["bitfinex-derivatives","SOLF0:USTF0",1771378070927,3.94403541,84.173,84.13,2.10755163]
["bitfinex-derivatives","SOLF0:USTF0",1771378071128,3.94403541,84.173,84.131,0.07904942]
["bitfinex-derivatives","SOLF0:USTF0",1771378071320,3.94403541,84.187,84.15,0.07904942]
["bitfinex-derivatives","SOLF0:USTF0",1771378071830,3.94403541,84.169,84.12,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378072727,3.94403541,84.169,84.112,0.07904942]
["bitfinex-derivatives","SOLF0:USTF0",1771378072728,3.8676812,84.181,84.14,2.26026005]
["bitfinex-derivatives","SOLF0:USTF0",1771378073223,3.8676812,84.181,84.15,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378073718,3.8676812,84.181,84.141,0.23175784]
["bitfinex-derivatives","SOLF0:USTF0",1771378074119,3.8676812,84.181,84.157,0.08194496]
["bitfinex-derivatives","SOLF0:USTF0",1771378078629,3.9220193,84.179,84.131,11.21733054]
["bitfinex-derivatives","SOLF0:USTF0",1771378078928,3.9220193,84.176,84.132,0.51403054]
["bitfinex-derivatives","SOLF0:USTF0",1771378079124,3.9220193,84.176,84.135,0.51403054]
["bitfinex-derivatives","SOLF0:USTF0",1771378080428,3.9220193,84.176,84.136,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771378080628,3.9220193,84.176,84.135,0.51403054]
["bitfinex-derivatives","SOLF0:USTF0",1771378083526,0.08375148,84.177,84.141,0.55507693]
["bitfinex-derivatives","SOLF0:USTF0",1771378084034,3.9220193,84.187,84.141,0.55507693]
["bitfinex-derivatives","SOLF0:USTF0",1771378084534,0.08456574,84.167,84.141,0.55507693]
["bitfinex-derivatives","SOLF0:USTF0",1771378085826,3.9220193,84.187,84.141,0.55507693]
["bitfinex-derivatives","SOLF0:USTF0",1771378086226,3.9220193,84.179,84.146,0.08504892]
["bitfinex-derivatives","SOLF0:USTF0",1771378094932,3.71500433,84.169,84.107,0.62445496]
["bitfinex-derivatives","SOLF0:USTF0",1771378095138,3.71500433,84.159,84.11,2.02850221]
["bitfinex-derivatives","SOLF0:USTF0",1771378095845,3.71500433,84.149,84.107,0.62445496]
["bitfinex-derivatives","SOLF0:USTF0",1771378096046,3.71500433,84.149,84.1,2.03468664]
["bitfinex-derivatives","SOLF0:USTF0",1771378096247,3.71500433,84.142,84.1,2.03468664]
["bitfinex-derivatives","SOLF0:USTF0",1771378100562,3.71500433,84.142,84.11,2.03468664]
["bitfinex-derivatives","SOLF0:USTF0",1771378100752,0.08454679,84.143,84.111,0.61540968]
["bitfinex-derivatives","SOLF0:USTF0",1771378100953,0.08454679,84.143,84.12,2.03468664]
["bitfinex-derivatives","SOLF0:USTF0",1771378101149,3.71500433,84.153,84.12,2.03468664]
["bitfinex-derivatives","SOLF0:USTF0",1771378101348,3.71500433,84.153,84.111,0.61540968]
["bitfinex-derivatives","SOLF0:USTF0",1771378101655,0.08848392,84.135,84.111,0.61540968]
["bitfinex-derivatives","SOLF0:USTF0",1771378102750,0.08848392,84.135,84.114,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771378102954,3.71500433,84.153,84.111,0.61540968]
["bitfinex-derivatives","SOLF0:USTF0",1771378103154,3.71500433,84.153,84.115,0.08764746]
["bitfinex-derivatives","SOLF0:USTF0",1771378104357,3.71500433,84.149,84.115,0.08764746]
["bitfinex-derivatives","SOLF0:USTF0",1771378104549,3.71500433,84.139,84.115,0.08764746]
["bitfinex-derivatives","SOLF0:USTF0",1771378104948,3.71500433,84.139,84.091,0.60845913]
["bitfinex-derivatives","SOLF0:USTF0",1771378105548,0.08703669,84.123,84.091,0.60845913]
["bitfinex-derivatives","SOLF0:USTF0",1771378105753,0.08703669,84.123,84.102,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771378111460,3.71500433,84.122,84.091,0.60845913]
["bitfinex-derivatives","SOLF0:USTF0",1771378111663,3.71500433,84.122,84.078,0.71113385]
["bitfinex-derivatives","SOLF0:USTF0",1771378111864,3.71500433,84.122,84.08,2.03468664]
["bitfinex-derivatives","SOLF0:USTF0",1771378112061,3.71500433,84.122,84.081,0.71113385]
["bitfinex-derivatives","SOLF0:USTF0",1771378112568,0.07849141,84.109,84.084,11.37726054]
["bitfinex-derivatives","SOLF0:USTF0",1771378113067,3.71500433,84.122,84.084,11.37726054]
["bitfinex-derivatives","SOLF0:USTF0",1771378113461,3.71500433,84.122,84.088,0.08290011]
["bitfinex-derivatives","SOLF0:USTF0",1771378115064,3.71500433,84.145,84.096,0.61943476]
["bitfinex-derivatives","SOLF0:USTF0",1771378116069,3.71500433,84.145,84.112,0.08506436]
["bitfinex-derivatives","SOLF0:USTF0",1771378117372,3.71500433,84.139,84.112,0.08506436]
["bitfinex-derivatives","SOLF0:USTF0",1771378123270,3.71500433,84.139,84.09,2.03468664]
["bitfinex-derivatives","SOLF0:USTF0",1771378123471,2.03468664,84.14,84.085,0.78340024]
["bitfinex-derivatives","SOLF0:USTF0",1771378123472,3.71500433,84.133,84.085,0.78340024]
["bitfinex-derivatives","SOLF0:USTF0",1771378125070,3.71500433,84.133,84.091,0.8027118]
["bitfinex-derivatives","SOLF0:USTF0",1771378126176,0.08694827,84.12,84.091,0.8027118]
["bitfinex-derivatives","SOLF0:USTF0",1771378129276,3.61803714,84.134,84.098,0.78266506]
["bitfinex-derivatives","SOLF0:USTF0",1771378134477,3.61803714,84.134,84.098,11.49016506]
["bitfinex-derivatives","SOLF0:USTF0",1771378134683,3.61803714,84.134,84.097,0.08700996]
["bitfinex-derivatives","SOLF0:USTF0",1771378135084,3.60674991,84.129,84.097,0.08700996]
["bitfinex-derivatives","SOLF0:USTF0",1771378137781,3.60674991,84.127,84.097,0.08700996]
["bitfinex-derivatives","SOLF0:USTF0",1771378137985,3.60674991,84.127,84.082,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1771378138193,3.60674991,84.12,84.082,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1771378138495,3.60674991,84.12,84.075,0.84155751]
["bitfinex-derivatives","SOLF0:USTF0",1771378139290,3.60674991,84.119,84.075,0.84155751]
["bitfinex-derivatives","SOLF0:USTF0",1771378139901,3.60674991,84.117,84.075,0.84155751]
["bitfinex-derivatives","SOLF0:USTF0",1771378141701,3.60674991,84.113,84.075,0.84155751]
["bitfinex-derivatives","SOLF0:USTF0",1771378142597,0.08112371,84.102,84.075,0.84155751]
["bitfinex-derivatives","SOLF0:USTF0",1771378143598,0.08112371,84.102,84.078,0.93837096]
["bitfinex-derivatives","SOLF0:USTF0",1771378143793,3.60674991,84.113,84.081,0.93837096]
["bitfinex-derivatives","SOLF0:USTF0",1771378144195,3.60674991,84.134,84.091,0.96590534]
["bitfinex-derivatives","SOLF0:USTF0",1771378145296,3.60674991,84.134,84.104,0.08351762]
["bitfinex-derivatives","SOLF0:USTF0",1771378159906,3.66208166,84.126,84.093,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771378161005,0.0817108,84.127,84.093,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771378161006,3.66208166,84.124,84.093,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771378166504,3.66208166,84.124,84.089,1.18764744]
["bitfinex-derivatives","SOLF0:USTF0",1771378168815,3.66208166,84.124,84.09,2.03513158]
["bitfinex-derivatives","SOLF0:USTF0",1771378170115,0.0817108,84.127,84.091,1.18660505]
["bitfinex-derivatives","SOLF0:USTF0",1771378170307,0.0817108,84.127,84.048,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1771378170308,0.0817108,84.127,84.101,1.18660505]
["bitfinex-derivatives","SOLF0:USTF0",1771378170916,10.7027,84.137,84.101,1.18660505]
["bitfinex-derivatives","SOLF0:USTF0",1771378171217,0.08581297,84.122,84.101,1.18660505]
["bitfinex-derivatives","SOLF0:USTF0",1771378174107,3.66208166,84.146,84.104,1.18084484]
["bitfinex-derivatives","SOLF0:USTF0",1771378177419,3.66208166,84.146,84.11,2.03513158]
["bitfinex-derivatives","SOLF0:USTF0",1771378179013,3.66208166,84.176,84.131,1.18285374]
["bitfinex-derivatives","SOLF0:USTF0",1771378180017,3.66208166,84.176,84.145,0.0800952]
["bitfinex-derivatives","SOLF0:USTF0",1771378186011,3.66208166,84.176,84.123,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771378186416,3.65829924,84.168,84.123,11.85995877]
["bitfinex-derivatives","SOLF0:USTF0",1771378189026,3.65829924,84.168,84.124,1.15475266]
["bitfinex-derivatives","SOLF0:USTF0",1771378189325,3.65829924,84.168,84.128,11.85855266]
["bitfinex-derivatives","SOLF0:USTF0",1771378189626,3.65829924,84.168,84.13,2.03513158]
["bitfinex-derivatives","SOLF0:USTF0",1771378189821,3.65829924,84.168,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771378190729,0.07675743,84.153,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771378191122,0.07675743,84.153,84.121,11.81804832]
["bitfinex-derivatives","SOLF0:USTF0",1771378192522,0.07675743,84.153,84.121,11.81794832]
["bitfinex-derivatives","SOLF0:USTF0",1771378193518,0.07675743,84.153,84.122,1.1452365]
["bitfinex-derivatives","SOLF0:USTF0",1771378194121,3.6804314,84.153,84.112,86.65510735]
["bitfinex-derivatives","SOLF0:USTF0",1771378194518,3.6804314,84.153,84.113,1.18940735]
["bitfinex-derivatives","SOLF0:USTF0",1771378194725,3.6804314,84.153,84.112,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771378194726,0.07675743,84.153,84.121,1.18940735]
["bitfinex-derivatives","SOLF0:USTF0",1771378200032,3.60367397,84.15,84.106,1.18368451]
["bitfinex-derivatives","SOLF0:USTF0",1771378200530,3.60367397,84.141,84.106,1.18368451]
["bitfinex-derivatives","SOLF0:USTF0",1771378200739,3.60367397,84.139,84.092,1.18368451]
["bitfinex-derivatives","SOLF0:USTF0",1771378200937,3.60367397,84.135,84.092,1.18368451]
["bitfinex-derivatives","SOLF0:USTF0",1771378202141,3.60367397,84.129,84.082,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771378202332,3.60367397,84.119,84.071,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1771378202535,3.60367397,84.119,84.072,1.26247629]
["bitfinex-derivatives","SOLF0:USTF0",1771378203529,0.08690426,84.104,84.072,1.26247629]
["bitfinex-derivatives","SOLF0:USTF0",1771378203730,0.08690426,84.104,84.072,11.97337629]
["bitfinex-derivatives","SOLF0:USTF0",1771378204526,3.60367397,84.103,84.063,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771378205537,0.07976013,84.091,84.063,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771378206329,0.07976013,84.091,84.061,1.29211786]
["bitfinex-derivatives","SOLF0:USTF0",1771378207635,3.6834341,84.091,84.051,1.26877486]
["bitfinex-derivatives","SOLF0:USTF0",1771378208237,3.60367397,84.091,84.051,1.26877486]
["bitfinex-derivatives","SOLF0:USTF0",1771378208434,5.63880555,84.08,84.039,1.2590986]
["bitfinex-derivatives","SOLF0:USTF0",1771378208634,3.68356144,84.079,84.04,1.2590986]
["bitfinex-derivatives","SOLF0:USTF0",1771378208937,3.60367397,84.069,84.03,2.03513158]
["bitfinex-derivatives","SOLF0:USTF0",1771378209234,21.4063,84.134,84.04,3.29423018]
["bitfinex-derivatives","SOLF0:USTF0",1771378209235,3.60367397,84.082,84.04,3.29423018]
["bitfinex-derivatives","SOLF0:USTF0",1771378209635,3.60367397,84.099,84.05,3.29423018]
["bitfinex-derivatives","SOLF0:USTF0",1771378210028,3.60367397,84.111,84.061,1.09667505]
["bitfinex-derivatives","SOLF0:USTF0",1771378210237,3.60367397,84.129,84.081,1.09667505]
["bitfinex-derivatives","SOLF0:USTF0",1771378211033,3.60367397,84.129,84.097,0.08891827]
["bitfinex-derivatives","SOLF0:USTF0",1771378212238,3.60367397,84.141,84.1,3.22320757]
["bitfinex-derivatives","SOLF0:USTF0",1771378213243,3.60367397,84.141,84.112,0.08901548]
["bitfinex-derivatives","SOLF0:USTF0",1771378213835,8.98334359,84.185,84.08,1.18807599]
["bitfinex-derivatives","SOLF0:USTF0",1771378213836,3.60367397,84.139,84.08,1.18807599]
["bitfinex-derivatives","SOLF0:USTF0",1771378214036,3.60367397,84.129,84.08,3.3975385]
["bitfinex-derivatives","SOLF0:USTF0",1771378214532,3.69038885,84.119,84.07,2.03513158]
["bitfinex-derivatives","SOLF0:USTF0",1771378214733,3.69038885,84.119,84.068,1.3592431]
["bitfinex-derivatives","SOLF0:USTF0",1771378215346,0.08312609,84.102,84.068,1.3592431]
["bitfinex-derivatives","SOLF0:USTF0",1771378215844,0.08312609,84.102,84.07,3.39468328]
["bitfinex-derivatives","SOLF0:USTF0",1771378216036,3.69038885,84.128,84.08,2.03513158]
["bitfinex-derivatives","SOLF0:USTF0",1771378217947,3.69038885,84.128,84.096,0.08105362]
["bitfinex-derivatives","SOLF0:USTF0",1771378219744,3.69038885,84.128,84.07,1.3595517]
["bitfinex-derivatives","SOLF0:USTF0",1771378219745,3.69038885,84.119,84.07,3.39555349]
["bitfinex-derivatives","SOLF0:USTF0",1771378221154,0.0789243,84.103,84.07,3.39555349]
["bitfinex-derivatives","SOLF0:USTF0",1771378222753,0.0789243,84.103,84.071,1.37468698]
["bitfinex-derivatives","SOLF0:USTF0",1771378223559,0.0789243,84.103,84.081,1.37468698]
["bitfinex-derivatives","SOLF0:USTF0",1771378224463,3.69038885,84.123,84.084,0.07953771]
["bitfinex-derivatives","SOLF0:USTF0",1771378228864,3.69038885,84.123,84.085,1.31935663]
["bitfinex-derivatives","SOLF0:USTF0",1771378229763,3.69038885,84.123,84.085,12.02855663]
["bitfinex-derivatives","SOLF0:USTF0",1771378230656,3.69038885,84.123,84.085,1.31935663]
["bitfinex-derivatives","SOLF0:USTF0",1771378230857,3.69038885,84.119,84.084,0.07953771]
["bitfinex-derivatives","SOLF0:USTF0",1771378231259,3.69038885,84.117,84.084,0.07953771]
["bitfinex-derivatives","SOLF0:USTF0",1771378231459,3.69038885,84.109,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771378232064,3.69038885,84.099,84.05,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378232368,3.69038885,84.095,84.048,1.32608656]
["bitfinex-derivatives","SOLF0:USTF0",1771378232671,3.69038885,84.079,84.031,1.32608656]
["bitfinex-derivatives","SOLF0:USTF0",1771378233569,0.08497956,84.063,84.031,1.32608656]
["bitfinex-derivatives","SOLF0:USTF0",1771378234272,0.08497956,84.063,84.032,12.0353869]
["bitfinex-derivatives","SOLF0:USTF0",1771378234567,0.08497956,84.063,84.033,1.3193869]
["bitfinex-derivatives","SOLF0:USTF0",1771378236267,9.11663118,84.123,84.022,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1771378236268,3.69038885,84.093,84.05,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378236468,3.69038885,84.091,84.05,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378236674,11.2745953,84.09,84.05,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378236969,11.2745953,84.089,84.05,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378237174,11.2745953,84.088,84.05,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378237470,11.2745953,84.087,84.05,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378237672,3.69038885,84.103,84.061,1.27529771]
["bitfinex-derivatives","SOLF0:USTF0",1771378237869,2.03600179,84.1,84.061,0.08034175]
["bitfinex-derivatives","SOLF0:USTF0",1771378238069,3.69038885,84.089,84.061,0.08034175]
["bitfinex-derivatives","SOLF0:USTF0",1771378238277,3.69038885,84.089,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771378238472,0.0856704,84.09,84.051,1.31426898]
["bitfinex-derivatives","SOLF0:USTF0",1771378238872,3.69038885,84.099,84.051,1.31426898]
["bitfinex-derivatives","SOLF0:USTF0",1771378239273,3.69038885,84.097,84.051,1.31426898]
["bitfinex-derivatives","SOLF0:USTF0",1771378239773,0.07897074,84.083,84.051,1.31426898]
["bitfinex-derivatives","SOLF0:USTF0",1771378240072,3.69038885,84.097,84.04,1.25743036]
["bitfinex-derivatives","SOLF0:USTF0",1771378240278,3.69038885,84.089,84.04,3.29343215]
["bitfinex-derivatives","SOLF0:USTF0",1771378240574,3.69038885,84.101,84.06,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378240775,3.69038885,84.114,84.08,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378241073,3.69038885,84.129,84.08,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378241271,10.7053,84.117,84.071,1.25743036]
["bitfinex-derivatives","SOLF0:USTF0",1771378241576,3.69038885,84.117,84.089,0.08129957]
["bitfinex-derivatives","SOLF0:USTF0",1771378243273,3.69038885,84.117,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378243477,3.69038885,84.115,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378243672,0.08420992,84.111,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378244773,0.08420992,84.111,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771378246871,3.59331009,84.11,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378247074,3.59331009,84.11,84.064,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771378247075,3.59331009,84.108,84.064,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771378247382,3.59331009,84.108,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378247569,3.59331009,84.108,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771378247771,0.08420992,84.111,84.072,1.4226015]
["bitfinex-derivatives","SOLF0:USTF0",1771378248084,0.08420992,84.111,84.08,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378249581,0.08420992,84.111,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771378249783,3.59331009,84.12,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771378250884,3.59331009,84.139,84.09,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378251077,3.59331009,84.137,84.095,0.08504371]
["bitfinex-derivatives","SOLF0:USTF0",1771378251280,3.59331009,84.135,84.095,0.08504371]
["bitfinex-derivatives","SOLF0:USTF0",1771378251482,3.59331009,84.133,84.095,0.08504371]
["bitfinex-derivatives","SOLF0:USTF0",1771378251680,3.59331009,84.133,84.09,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378252075,74.78,84.163,84.062,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771378252076,3.59331009,84.129,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378252282,3.59331009,84.113,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378252478,3.59331009,84.113,84.071,1.45623085]
["bitfinex-derivatives","SOLF0:USTF0",1771378253283,3.59331009,84.113,84.059,1.45623085]
["bitfinex-derivatives","SOLF0:USTF0",1771378253487,0.07829598,84.1,84.06,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378254580,0.07829598,84.1,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378256783,0.07829598,84.1,84.07,3.51485329]
["bitfinex-derivatives","SOLF0:USTF0",1771378256988,0.07829598,84.1,84.071,1.4788515]
["bitfinex-derivatives","SOLF0:USTF0",1771378258690,0.07829598,84.1,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771378259088,0.07829598,84.1,84.072,12.19544117]
["bitfinex-derivatives","SOLF0:USTF0",1771378260282,0.07829598,84.1,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771378261081,0.07829598,84.1,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378262988,0.07829598,84.1,84.08,3.51464012]
["bitfinex-derivatives","SOLF0:USTF0",1771378263188,2.03600179,84.13,84.081,1.47863833]
["bitfinex-derivatives","SOLF0:USTF0",1771378263189,3.67735255,84.129,84.081,1.47863833]
["bitfinex-derivatives","SOLF0:USTF0",1771378263385,3.67735255,84.127,84.081,1.47863833]
["bitfinex-derivatives","SOLF0:USTF0",1771378263590,14.72580326,84.126,84.081,1.47863833]
["bitfinex-derivatives","SOLF0:USTF0",1771378263789,14.72580326,84.125,84.081,1.47863833]
["bitfinex-derivatives","SOLF0:USTF0",1771378263985,11.04845071,84.124,84.081,1.47863833]
["bitfinex-derivatives","SOLF0:USTF0",1771378264191,11.04845071,84.123,84.081,1.47863833]
["bitfinex-derivatives","SOLF0:USTF0",1771378264388,3.67735255,84.125,84.08,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378264389,11.04845071,84.122,84.082,12.16699083]
["bitfinex-derivatives","SOLF0:USTF0",1771378264689,9.12560317,84.151,84.049,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771378264690,11.04845071,84.121,84.095,0.08132604]
["bitfinex-derivatives","SOLF0:USTF0",1771378264892,3.67735255,84.136,84.095,0.08132604]
["bitfinex-derivatives","SOLF0:USTF0",1771378265096,3.67735255,84.134,84.095,0.08132604]
["bitfinex-derivatives","SOLF0:USTF0",1771378265291,3.67735255,84.132,84.09,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378265491,3.67735255,84.129,84.08,3.49339262]
["bitfinex-derivatives","SOLF0:USTF0",1771378265691,0.0808838,84.123,84.08,3.49339262]
["bitfinex-derivatives","SOLF0:USTF0",1771378265897,3.67735255,84.121,84.08,3.49339262]
["bitfinex-derivatives","SOLF0:USTF0",1771378266087,3.67735255,84.119,84.08,3.49339262]
["bitfinex-derivatives","SOLF0:USTF0",1771378266294,3.67735255,84.117,84.08,3.49339262]
["bitfinex-derivatives","SOLF0:USTF0",1771378266491,3.67735255,84.115,84.07,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378266689,3.67735255,84.113,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771378266995,3.67735255,84.129,84.08,2.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1771378267299,0.07500706,84.101,84.081,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378267494,3.67735255,84.127,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378267700,10.95514878,84.126,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378267900,10.95514878,84.125,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378268096,10.95514878,84.124,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378268295,10.95514878,84.123,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378268501,3.67735255,84.127,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378268698,10.95474898,84.126,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378268899,10.95474898,84.125,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378269089,10.95474898,84.124,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378269289,10.95547121,84.123,84.085,1.51794776]
["bitfinex-derivatives","SOLF0:USTF0",1771378269504,3.67735255,84.139,84.091,1.52195788]
["bitfinex-derivatives","SOLF0:USTF0",1771378269800,10.7028,84.136,84.091,1.52195788]
["bitfinex-derivatives","SOLF0:USTF0",1771378270000,10.95634191,84.135,84.091,1.52195788]
["bitfinex-derivatives","SOLF0:USTF0",1771378270197,10.95634191,84.134,84.094,1.48084759]
["bitfinex-derivatives","SOLF0:USTF0",1771378270404,10.7035,84.131,84.105,0.08980891]
["bitfinex-derivatives","SOLF0:USTF0",1771378270600,14.63317005,84.13,84.105,0.08980891]
["bitfinex-derivatives","SOLF0:USTF0",1771378270804,3.67735255,84.128,84.105,0.08980891]
["bitfinex-derivatives","SOLF0:USTF0",1771378271198,3.67735255,84.128,84.081,1.48084759]
["bitfinex-derivatives","SOLF0:USTF0",1771378271399,3.76183446,84.125,84.081,1.48084759]
["bitfinex-derivatives","SOLF0:USTF0",1771378271800,3.76183446,84.125,84.085,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771378272491,3.76183446,84.125,84.086,1.62131248]
["bitfinex-derivatives","SOLF0:USTF0",1771378274195,3.76183446,84.125,84.064,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771378274196,0.08448191,84.125,84.096,1.68160486]
["bitfinex-derivatives","SOLF0:USTF0",1771378274699,3.84239161,84.134,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771378274899,10.703,84.135,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771378274900,3.84239161,84.132,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771378275099,0.08893318,84.119,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771378275503,0.08893318,84.119,84.088,1.6818451]
["bitfinex-derivatives","SOLF0:USTF0",1771378275694,0.08893318,84.119,84.09,12.3904451]
["bitfinex-derivatives","SOLF0:USTF0",1771378277702,0.08893318,84.119,84.097,1.73996817]
["bitfinex-derivatives","SOLF0:USTF0",1771378277904,3.84239161,84.143,84.097,1.73996817]
["bitfinex-derivatives","SOLF0:USTF0",1771378278109,3.84239161,84.139,84.096,0.07912518]
["bitfinex-derivatives","SOLF0:USTF0",1771378278306,3.84239161,84.137,84.096,0.07912518]
["bitfinex-derivatives","SOLF0:USTF0",1771378278603,5.8783934,84.13,84.094,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771378278805,3.84239161,84.13,84.094,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771378279300,3.84239161,84.13,84.104,0.08442529]
["bitfinex-derivatives","SOLF0:USTF0",1771378279903,3.84239161,84.142,84.106,1.68347865]
["bitfinex-derivatives","SOLF0:USTF0",1771378280108,10.89947904,84.141,84.106,1.68347865]
["bitfinex-derivatives","SOLF0:USTF0",1771378280307,10.89947904,84.14,84.106,1.68347865]
["bitfinex-derivatives","SOLF0:USTF0",1771378280505,10.89947904,84.139,84.106,1.68347865]
["bitfinex-derivatives","SOLF0:USTF0",1771378280702,3.84239161,84.142,84.106,1.68347865]
["bitfinex-derivatives","SOLF0:USTF0",1771378280902,3.84239161,84.154,84.115,0.08058439]
["bitfinex-derivatives","SOLF0:USTF0",1771378281103,14.74508029,84.153,84.115,0.08058439]
["bitfinex-derivatives","SOLF0:USTF0",1771378281304,3.84239161,84.151,84.115,0.08058439]
["bitfinex-derivatives","SOLF0:USTF0",1771378281504,10.90268868,84.15,84.115,0.08058439]
["bitfinex-derivatives","SOLF0:USTF0",1771378281713,10.90268868,84.149,84.115,0.08058439]
["bitfinex-derivatives","SOLF0:USTF0",1771378282010,10.90268868,84.148,84.115,0.08058439]
["bitfinex-derivatives","SOLF0:USTF0",1771378282213,10.90268868,84.147,84.115,0.08058439]
["bitfinex-derivatives","SOLF0:USTF0",1771378282513,3.84239161,84.151,84.115,0.08058439]
["bitfinex-derivatives","SOLF0:USTF0",1771378282809,10.87646685,84.15,84.115,1.77221085]
["bitfinex-derivatives","SOLF0:USTF0",1771378283012,10.87646685,84.149,84.115,1.77221085]
["bitfinex-derivatives","SOLF0:USTF0",1771378283212,3.84239161,84.163,84.115,1.77221085]
["bitfinex-derivatives","SOLF0:USTF0",1771378283401,3.84239161,84.161,84.115,1.77221085]
["bitfinex-derivatives","SOLF0:USTF0",1771378283601,14.71645181,84.16,84.115,1.77221085]
["bitfinex-derivatives","SOLF0:USTF0",1771378283912,14.71645181,84.159,84.117,1.69162646]
["bitfinex-derivatives","SOLF0:USTF0",1771378284112,10.8740602,84.158,84.117,1.69162646]
["bitfinex-derivatives","SOLF0:USTF0",1771378284308,10.8740602,84.157,84.117,1.69162646]
["bitfinex-derivatives","SOLF0:USTF0",1771378284513,10.8740602,84.156,84.117,1.69162646]
["bitfinex-derivatives","SOLF0:USTF0",1771378284807,14.40068621,84.203,84.117,1.69162646]
["bitfinex-derivatives","SOLF0:USTF0",1771378284808,10.8740602,84.155,84.129,0.08552472]
["bitfinex-derivatives","SOLF0:USTF0",1771378285012,3.84239161,84.168,84.129,0.08552472]
["bitfinex-derivatives","SOLF0:USTF0",1771378285212,3.84239161,84.167,84.129,0.08552472]
["bitfinex-derivatives","SOLF0:USTF0",1771378285412,3.84239161,84.167,84.121,1.73367401]
["bitfinex-derivatives","SOLF0:USTF0",1771378285801,3.84239161,84.167,84.14,0.07832165]
["bitfinex-derivatives","SOLF0:USTF0",1771378286005,3.84239161,84.179,84.14,0.07832165]
["bitfinex-derivatives","SOLF0:USTF0",1771378288609,3.84239161,84.179,84.142,1.71059032]
["bitfinex-derivatives","SOLF0:USTF0",1771378288810,3.84239161,84.191,84.142,1.71059032]
["bitfinex-derivatives","SOLF0:USTF0",1771378289110,3.84239161,84.191,84.151,1.71059032]
["bitfinex-derivatives","SOLF0:USTF0",1771378289312,3.84239161,84.204,84.161,1.71059032]
["bitfinex-derivatives","SOLF0:USTF0",1771378289515,3.84239161,84.199,84.161,1.71059032]
["bitfinex-derivatives","SOLF0:USTF0",1771378289714,3.84239161,84.197,84.163,0.08594821]
["bitfinex-derivatives","SOLF0:USTF0",1771378289915,3.84239161,84.195,84.163,0.08594821]
["bitfinex-derivatives","SOLF0:USTF0",1771378290714,3.84239161,84.195,84.136,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771378290715,3.84239161,84.179,84.141,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771378291220,3.84239161,84.179,84.136,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771378292318,0.0868151,84.166,84.136,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771378292517,0.0868151,84.166,84.134,1.67337701]
["bitfinex-derivatives","SOLF0:USTF0",1771378292718,0.0868151,84.166,84.128,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771378292917,3.84239161,84.165,84.122,1.76622431]
["bitfinex-derivatives","SOLF0:USTF0",1771378293417,0.0868151,84.166,84.125,1.76622431]
["bitfinex-derivatives","SOLF0:USTF0",1771378293619,0.0868151,84.166,84.13,3.80095789]
["bitfinex-derivatives","SOLF0:USTF0",1771378293811,0.0868151,84.166,84.132,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771378294211,3.84239161,84.177,84.132,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771378294614,0.08913707,84.157,84.131,1.74984261]
["bitfinex-derivatives","SOLF0:USTF0",1771378295318,3.84239161,84.177,84.133,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771378295522,3.84239161,84.177,84.136,0.08961318]
["bitfinex-derivatives","SOLF0:USTF0",1771378296020,3.84239161,84.177,84.136,1.83945579]
["bitfinex-derivatives","SOLF0:USTF0",1771378297324,3.84239161,84.169,84.136,0.08961318]
["bitfinex-derivatives","SOLF0:USTF0",1771378297519,3.84239161,84.159,84.11,3.76731817]
["bitfinex-derivatives","SOLF0:USTF0",1771378297723,3.84239161,84.149,84.11,1.73258459]
["bitfinex-derivatives","SOLF0:USTF0",1771378299126,0.0812877,84.138,84.11,1.73258459]
["bitfinex-derivatives","SOLF0:USTF0",1771378299822,0.0812877,84.138,84.11,3.76731817]
["bitfinex-derivatives","SOLF0:USTF0",1771378300021,0.0812877,84.138,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771378300217,0.0812877,84.138,84.1,2.03473358]
["bitfinex-derivatives","SOLF0:USTF0",1771378300516,0.0812877,84.138,84.098,1.78919665]
["bitfinex-derivatives","SOLF0:USTF0",1771378300517,3.92367931,84.138,84.098,1.78919665]
["bitfinex-derivatives","SOLF0:USTF0",1771378301526,3.92367931,84.138,84.099,1.78919665]
["bitfinex-derivatives","SOLF0:USTF0",1771378302931,0.0812877,84.138,84.11,3.8236366]
["bitfinex-derivatives","SOLF0:USTF0",1771378303426,2.03473358,84.16,84.063,21.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771378303427,3.84239161,84.15,84.105,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771378303926,12.73333358,84.17,84.12,1.71237492]
["bitfinex-derivatives","SOLF0:USTF0",1771378304135,3.84239161,84.168,84.12,2.03473358]
["bitfinex-derivatives","SOLF0:USTF0",1771378304324,3.84239161,84.168,84.119,0.07846138]
["bitfinex-derivatives","SOLF0:USTF0",1771378304521,3.84239161,84.168,84.11,2.03473358]
["bitfinex-derivatives","SOLF0:USTF0",1771378304726,3.72743551,84.159,84.111,1.75639566]
["bitfinex-derivatives","SOLF0:USTF0",1771378304923,2.03473358,84.14,84.102,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771378305123,3.72743551,84.159,84.101,1.75613414]
["bitfinex-derivatives","SOLF0:USTF0",1771378305329,3.72743551,84.159,84.085,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1771378305330,3.72743551,84.157,84.111,1.75613414]
["bitfinex-derivatives","SOLF0:USTF0",1771378306217,3.72743551,84.157,84.126,0.08002429]
["bitfinex-derivatives","SOLF0:USTF0",1771378312437,3.72743551,84.155,84.126,0.08002429]
["bitfinex-derivatives","SOLF0:USTF0",1771378313733,10.7006,84.154,84.126,0.08002429]
["bitfinex-derivatives","SOLF0:USTF0",1771378313935,3.60947746,84.153,84.126,0.08002429]
["bitfinex-derivatives","SOLF0:USTF0",1771378315439,3.60947746,84.147,84.101,1.94420285]
["bitfinex-derivatives","SOLF0:USTF0",1771378315635,0.08419534,84.148,84.111,1.94420285]
["bitfinex-derivatives","SOLF0:USTF0",1771378316136,3.60947746,84.158,84.111,1.94420285]
["bitfinex-derivatives","SOLF0:USTF0",1771378316729,0.07883709,84.143,84.112,1.64481718]
["bitfinex-derivatives","SOLF0:USTF0",1771378317230,0.07883709,84.143,84.115,1.64481718]
["bitfinex-derivatives","SOLF0:USTF0",1771378317834,3.60947746,84.157,84.115,1.64481718]
["bitfinex-derivatives","SOLF0:USTF0",1771378318228,0.08750549,84.137,84.115,1.64481718]
["bitfinex-derivatives","SOLF0:USTF0",1771378318439,10.7004,84.155,84.128,0.07915358]
["bitfinex-derivatives","SOLF0:USTF0",1771378319735,3.60947746,84.157,84.128,0.07915358]
["bitfinex-derivatives","SOLF0:USTF0",1771378320137,3.60947746,84.169,84.128,0.07915358]
["bitfinex-derivatives","SOLF0:USTF0",1771378320336,10.84149358,84.168,84.131,1.53042038]
["bitfinex-derivatives","SOLF0:USTF0",1771378320635,3.60947746,84.179,84.131,1.53042038]
["bitfinex-derivatives","SOLF0:USTF0",1771378320837,3.60947746,84.169,84.12,2.03473358]
["bitfinex-derivatives","SOLF0:USTF0",1771378321034,3.60947746,84.167,84.118,1.53042038]
["bitfinex-derivatives","SOLF0:USTF0",1771378321238,3.60947746,84.159,84.118,1.53042038]
["bitfinex-derivatives","SOLF0:USTF0",1771378321433,0.0829632,84.153,84.118,1.53042038]
["bitfinex-derivatives","SOLF0:USTF0",1771378325037,3.69244066,84.153,84.118,1.53042038]
["bitfinex-derivatives","SOLF0:USTF0",1771378326546,3.69244066,84.153,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771378328440,3.60947746,84.15,84.107,1.45987673]
["bitfinex-derivatives","SOLF0:USTF0",1771378328641,3.60947746,84.149,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771378329144,3.60947746,84.146,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771378329546,0.08463001,84.135,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771378331650,3.69410747,84.135,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771378332348,3.69410747,84.135,84.086,1.47842852]
["bitfinex-derivatives","SOLF0:USTF0",1771378332743,3.69410747,84.135,84.09,2.03473358]
["bitfinex-derivatives","SOLF0:USTF0",1771378333050,3.60947746,84.129,84.078,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771378333239,3.60947746,84.12,84.078,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771378333441,3.60947746,84.12,84.078,12.18852852]
["bitfinex-derivatives","SOLF0:USTF0",1771378333642,3.60947746,84.12,84.08,2.03473358]
["bitfinex-derivatives","SOLF0:USTF0",1771378334150,3.60947746,84.12,84.08,3.5131621]
["bitfinex-derivatives","SOLF0:USTF0",1771378334945,3.60947746,84.12,84.081,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771378336150,3.60947746,84.12,84.081,12.26763121]
["bitfinex-derivatives","SOLF0:USTF0",1771378338548,3.60947746,84.12,84.082,1.56198567]
["bitfinex-derivatives","SOLF0:USTF0",1771378339653,3.60947746,84.12,84.084,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771378339853,3.60947746,84.12,84.082,1.56198567]
["bitfinex-derivatives","SOLF0:USTF0",1771378340053,3.86978882,84.119,84.082,1.56198567]
["bitfinex-derivatives","SOLF0:USTF0",1771378340751,14.57498882,84.117,84.082,1.56198567]
["bitfinex-derivatives","SOLF0:USTF0",1771378340948,3.86978882,84.117,84.082,1.56198567]
["bitfinex-derivatives","SOLF0:USTF0",1771378344156,0.08318787,84.121,84.084,1.5665353]
["bitfinex-derivatives","SOLF0:USTF0",1771378344558,0.08318787,84.121,84.091,1.5665353]
["bitfinex-derivatives","SOLF0:USTF0",1771378344747,2.03601424,84.14,84.091,1.5665353]
["bitfinex-derivatives","SOLF0:USTF0",1771378345251,2.03601424,84.14,84.083,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771378345252,3.86978882,84.141,84.101,1.5665353]
["bitfinex-derivatives","SOLF0:USTF0",1771378345653,14.57198882,84.141,84.101,1.5665353]
["bitfinex-derivatives","SOLF0:USTF0",1771378346161,3.86978882,84.141,84.101,1.5665353]
["bitfinex-derivatives","SOLF0:USTF0",1771378346362,2.03601424,84.15,84.101,1.5665353]
["bitfinex-derivatives","SOLF0:USTF0",1771378347357,3.86978882,84.145,84.117,0.07793997]
["bitfinex-derivatives","SOLF0:USTF0",1771378348962,10.7006,84.154,84.117,0.07793997]
["bitfinex-derivatives","SOLF0:USTF0",1771378349562,3.86978882,84.153,84.117,0.07793997]
["bitfinex-derivatives","SOLF0:USTF0",1771378351262,3.86978882,84.153,84.118,1.55049166]
["bitfinex-derivatives","SOLF0:USTF0",1771378351460,3.86978882,84.165,84.121,1.55049166]
["bitfinex-derivatives","SOLF0:USTF0",1771378352567,3.86978882,84.165,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378353866,3.86978882,84.163,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378354061,9.85158048,84.162,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378354260,9.85158048,84.161,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378354463,3.86978882,84.163,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378354660,13.72129215,84.162,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378354855,9.85150333,84.161,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378355060,3.86978882,84.161,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378356255,10.6988,84.168,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378356963,3.86978882,84.164,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378357167,3.86978882,84.159,84.135,0.08197521]
["bitfinex-derivatives","SOLF0:USTF0",1771378357663,3.86978882,84.159,84.12,1.55098808]
["bitfinex-derivatives","SOLF0:USTF0",1771378357969,10.6988,84.168,84.121,1.55098808]
["bitfinex-derivatives","SOLF0:USTF0",1771378358172,3.86978882,84.17,84.139,0.08777816]
["bitfinex-derivatives","SOLF0:USTF0",1771378359470,2.03601424,84.18,84.14,1.48947422]
["bitfinex-derivatives","SOLF0:USTF0",1771378360263,3.86978882,84.182,84.14,1.48947422]
["bitfinex-derivatives","SOLF0:USTF0",1771378360472,3.86978882,84.191,84.15,3.53821591]
["bitfinex-derivatives","SOLF0:USTF0",1771378360668,3.86978882,84.189,84.15,1.50220167]
["bitfinex-derivatives","SOLF0:USTF0",1771378361468,9.8694095,84.188,84.161,0.08950891]
["bitfinex-derivatives","SOLF0:USTF0",1771378361766,3.86978882,84.187,84.161,0.08950891]
["bitfinex-derivatives","SOLF0:USTF0",1771378364873,2.03601424,84.18,84.139,1.4966125]
["bitfinex-derivatives","SOLF0:USTF0",1771378365472,3.96016948,84.181,84.141,1.52379776]
["bitfinex-derivatives","SOLF0:USTF0",1771378365968,3.96016948,84.169,84.123,1.52379776]
["bitfinex-derivatives","SOLF0:USTF0",1771378366173,3.96016948,84.169,84.127,12.16776073]
["bitfinex-derivatives","SOLF0:USTF0",1771378366370,4.04686089,84.169,84.128,1.46396073]
["bitfinex-derivatives","SOLF0:USTF0",1771378366776,4.04686089,84.169,84.131,1.46396073]
["bitfinex-derivatives","SOLF0:USTF0",1771378367277,4.04686089,84.169,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771378371477,0.08669141,84.169,84.137,1.39472854]
["bitfinex-derivatives","SOLF0:USTF0",1771378372581,0.08669141,84.169,84.139,1.39492741]
["bitfinex-derivatives","SOLF0:USTF0",1771378374172,14.41612728,84.195,84.151,1.2854183]
["bitfinex-derivatives","SOLF0:USTF0",1771378374384,3.72072728,84.189,84.151,1.2854183]
["bitfinex-derivatives","SOLF0:USTF0",1771378374585,3.72072728,84.179,84.146,0.07958995]
["bitfinex-derivatives","SOLF0:USTF0",1771378374879,3.72072728,84.176,84.14,1.2854183]
["bitfinex-derivatives","SOLF0:USTF0",1771378375182,3.72072728,84.176,84.135,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771378375668,3.72072728,84.176,84.15,0.08145541]
["bitfinex-derivatives","SOLF0:USTF0",1771378376678,10.6981,84.174,84.15,0.08145541]
["bitfinex-derivatives","SOLF0:USTF0",1771378376876,3.72072728,84.173,84.15,0.08145541]
["bitfinex-derivatives","SOLF0:USTF0",1771378377077,3.72072728,84.173,84.131,1.36219078]
["bitfinex-derivatives","SOLF0:USTF0",1771378377277,0.07776389,84.17,84.131,1.36219078]
["bitfinex-derivatives","SOLF0:USTF0",1771378379484,0.07776389,84.17,84.132,1.33032442]
["bitfinex-derivatives","SOLF0:USTF0",1771378380274,3.72072728,84.166,84.123,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1771378380486,3.72072728,84.159,84.12,1.34919229]
["bitfinex-derivatives","SOLF0:USTF0",1771378381286,0.08210154,84.148,84.12,1.34919229]
["bitfinex-derivatives","SOLF0:USTF0",1771378381582,0.08210154,84.148,84.123,1.34919229]
["bitfinex-derivatives","SOLF0:USTF0",1771378381783,3.72072728,84.159,84.123,1.34919229]
["bitfinex-derivatives","SOLF0:USTF0",1771378382180,3.72072728,84.159,84.127,0.09123958]
["bitfinex-derivatives","SOLF0:USTF0",1771378383179,3.72072728,84.171,84.13,2.03601424]
["bitfinex-derivatives","SOLF0:USTF0",1771378383381,3.72072728,84.171,84.131,1.36033878]
["bitfinex-derivatives","SOLF0:USTF0",1771378384179,3.72072728,84.171,84.143,0.07665176]
["bitfinex-derivatives","SOLF0:USTF0",1771378384389,3.72072728,84.179,84.143,0.07665176]
["bitfinex-derivatives","SOLF0:USTF0",1771378384591,3.72072728,84.177,84.143,0.07665176]
["bitfinex-derivatives","SOLF0:USTF0",1771378384786,3.72072728,84.169,84.12,3.30911996]
["bitfinex-derivatives","SOLF0:USTF0",1771378385084,3.72072728,84.169,84.121,1.27310572]
["bitfinex-derivatives","SOLF0:USTF0",1771378385790,3.72072728,84.166,84.122,1.27310572]
["bitfinex-derivatives","SOLF0:USTF0",1771378386886,0.0751825,84.152,84.122,1.27310572]
["bitfinex-derivatives","SOLF0:USTF0",1771378389485,0.0751825,84.152,84.124,1.28536685]
["bitfinex-derivatives","SOLF0:USTF0",1771378390485,0.0751825,84.152,84.13,2.03601424]
["bitfinex-derivatives","SOLF0:USTF0",1771378390691,3.72072728,84.166,84.13,2.03601424]
["bitfinex-derivatives","SOLF0:USTF0",1771378390888,3.72072728,84.166,84.13,2.1126537]
["bitfinex-derivatives","SOLF0:USTF0",1771378391287,3.72072728,84.166,84.13,3.39713454]
["bitfinex-derivatives","SOLF0:USTF0",1771378391691,3.72072728,84.166,84.13,1.3611203]
["bitfinex-derivatives","SOLF0:USTF0",1771378392283,3.72072728,84.171,84.13,1.3611203]
["bitfinex-derivatives","SOLF0:USTF0",1771378392484,3.72072728,84.169,84.13,1.3611203]
["bitfinex-derivatives","SOLF0:USTF0",1771378392787,9.8455415,84.168,84.13,0.07663946]
["bitfinex-derivatives","SOLF0:USTF0",1771378392984,2.03601424,84.17,84.123,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771378392985,3.72072728,84.167,84.123,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771378393184,3.72072728,84.166,84.124,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771378393484,3.72072728,84.166,84.141,0.08434498]
["bitfinex-derivatives","SOLF0:USTF0",1771378400294,2.03601424,84.15,84.109,1.20844949]
["bitfinex-derivatives","SOLF0:USTF0",1771378400501,2.03601424,84.14,84.098,36.50497288]
["bitfinex-derivatives","SOLF0:USTF0",1771378401695,0.08783153,84.127,84.098,36.50497288]
["bitfinex-derivatives","SOLF0:USTF0",1771378403292,0.08783153,84.127,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771378403496,0.08783153,84.127,84.1,36.46105011]
["bitfinex-derivatives","SOLF0:USTF0",1771378408588,0.08783153,84.127,84.088,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771378408793,2.03526291,84.12,84.081,36.44924082]
["bitfinex-derivatives","SOLF0:USTF0",1771378409798,0.08828263,84.109,84.081,36.44924082]
["bitfinex-derivatives","SOLF0:USTF0",1771378420008,0.08828263,84.109,84.082,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771378420209,0.08828263,84.109,84.083,36.35596191]
["bitfinex-derivatives","SOLF0:USTF0",1771378421910,0.08828263,84.109,84.084,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1771378422114,0.08828263,84.109,84.085,36.34732447]
["bitfinex-derivatives","SOLF0:USTF0",1771378424510,0.08828263,84.109,83.999,29.50032982]
["bitfinex-derivatives","SOLF0:USTF0",1771378424511,2.03526291,84.09,83.999,29.50032982]
["bitfinex-derivatives","SOLF0:USTF0",1771378424814,2.03526291,84.06,84.028,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771378425111,2.03526291,84.05,83.952,29.50049745]
["bitfinex-derivatives","SOLF0:USTF0",1771378425312,166.5683,84.096,83.933,29.50049745]
["bitfinex-derivatives","SOLF0:USTF0",1771378425622,0.07903941,84.052,83.972,2.07040569]
["bitfinex-derivatives","SOLF0:USTF0",1771378425911,2.03526291,84.03,83.97,2.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1771378426113,2.03526291,84.01,83.97,2.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1771378426313,74.82,84.039,83.97,2.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1771378426504,74.82,84.046,83.981,29.66421512]
["bitfinex-derivatives","SOLF0:USTF0",1771378426705,2.03526291,84.03,83.981,29.66421512]
["bitfinex-derivatives","SOLF0:USTF0",1771378426909,0.08606974,84.013,83.981,29.66421512]
["bitfinex-derivatives","SOLF0:USTF0",1771378427311,2.03526291,84.01,83.968,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1771378427813,2.03526291,84.01,83.969,29.66165224]
["bitfinex-derivatives","SOLF0:USTF0",1771378428012,74.82,84.05,83.947,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1771378428013,2.03526291,83.99,83.947,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1771378428212,0.07986342,83.997,83.95,2.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1771378428418,0.07986342,83.997,83.951,29.30597814]
["bitfinex-derivatives","SOLF0:USTF0",1771378428719,74.82,84.038,83.948,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1771378428720,2.03526291,84.01,83.961,29.30597814]
["bitfinex-derivatives","SOLF0:USTF0",1771378428916,2.03526291,84.02,83.971,29.30597814]
["bitfinex-derivatives","SOLF0:USTF0",1771378429116,2.03526291,84.01,83.972,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771378429320,2.03526291,84.02,83.971,29.30041831]
["bitfinex-derivatives","SOLF0:USTF0",1771378430107,2.03526291,84.03,83.981,29.29660136]
["bitfinex-derivatives","SOLF0:USTF0",1771378430307,2.03526291,84.03,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771378430308,2.03526291,84.0,83.95,2.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1771378430511,2.03526291,84.0,83.953,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1771378431615,2.03526291,84.0,83.831,29.47927807]
["bitfinex-derivatives","SOLF0:USTF0",1771378431616,9.60560804,84.037,83.94,2.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1771378431815,2.03526291,83.99,83.954,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1771378432019,2.03526291,84.0,83.954,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1771378432214,0.07955555,83.997,83.954,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1771378432421,2.03526291,83.99,83.955,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1771378433215,0.07955555,83.997,83.912,2.07214395]
["bitfinex-derivatives","SOLF0:USTF0",1771378433216,0.07955555,83.997,83.956,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1771378433412,0.07955555,83.997,83.95,2.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1771378433413,0.07955555,83.997,83.958,19.91809588]
["bitfinex-derivatives","SOLF0:USTF0",1771378433720,2.03526291,83.99,83.958,19.91809588]
["bitfinex-derivatives","SOLF0:USTF0",1771378434122,0.08410624,83.986,83.958,19.91809588]
["bitfinex-derivatives","SOLF0:USTF0",1771378435018,2.03526291,84.0,83.958,19.91809588]
["bitfinex-derivatives","SOLF0:USTF0",1771378435215,2.03526291,84.0,83.964,0.08340119]
["bitfinex-derivatives","SOLF0:USTF0",1771378435420,10.7187,84.012,83.964,0.08340119]
["bitfinex-derivatives","SOLF0:USTF0",1771378435615,2.03526291,84.0,83.964,0.08340119]
["bitfinex-derivatives","SOLF0:USTF0",1771378436220,2.03526291,83.99,83.964,0.08340119]
["bitfinex-derivatives","SOLF0:USTF0",1771378436821,2.03526291,83.99,83.955,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771378437225,2.03526291,83.99,83.969,0.07878607]
["bitfinex-derivatives","SOLF0:USTF0",1771378438418,2.03526291,84.0,83.969,0.07878607]
["bitfinex-derivatives","SOLF0:USTF0",1771378438624,10.7189,84.01,83.969,0.07878607]
["bitfinex-derivatives","SOLF0:USTF0",1771378438826,2.03526291,84.0,83.969,0.07878607]
["bitfinex-derivatives","SOLF0:USTF0",1771378439019,2.03526291,84.0,83.958,20.09105132]
["bitfinex-derivatives","SOLF0:USTF0",1771378439422,2.03526291,83.99,83.976,0.07917662]
["bitfinex-derivatives","SOLF0:USTF0",1771378439619,2.03526291,83.99,83.957,65.50257662]
["bitfinex-derivatives","SOLF0:USTF0",1771378439924,2.03526291,83.98,83.954,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1771378440118,166.6171,84.072,83.954,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1771378440119,2.03526291,83.99,83.955,20.13890892]
["bitfinex-derivatives","SOLF0:USTF0",1771378440319,74.82,84.036,83.955,20.13890892]
["bitfinex-derivatives","SOLF0:USTF0",1771378440527,2.03526291,84.0,83.955,20.13890892]
["bitfinex-derivatives","SOLF0:USTF0",1771378441329,2.03526291,84.01,83.961,20.13936053]
["bitfinex-derivatives","SOLF0:USTF0",1771378441630,2.03526291,84.01,83.969,20.21707884]
["bitfinex-derivatives","SOLF0:USTF0",1771378442017,2.03526291,84.01,83.97,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1771378442225,2.03526291,83.99,83.969,0.07771831]
["bitfinex-derivatives","SOLF0:USTF0",1771378442938,2.03526291,83.99,83.965,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1771378443134,2.03526291,83.99,83.971,0.08698495]
["bitfinex-derivatives","SOLF0:USTF0",1771378443734,2.03526291,84.0,83.971,0.08698495]
["bitfinex-derivatives","SOLF0:USTF0",1771378446531,2.03526291,83.99,83.971,0.08698495]
["bitfinex-derivatives","SOLF0:USTF0",1771378447038,2.03526291,83.99,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771378447039,2.03526291,83.98,83.938,20.07281817]
["bitfinex-derivatives","SOLF0:USTF0",1771378447338,2.03526291,83.99,83.94,20.07281817]
["bitfinex-derivatives","SOLF0:USTF0",1771378447531,2.03526291,83.99,83.941,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1771378447737,2.03526291,83.99,83.951,0.08400692]
["bitfinex-derivatives","SOLF0:USTF0",1771378447932,10.7216,83.989,83.951,0.08400692]
["bitfinex-derivatives","SOLF0:USTF0",1771378451340,10.7205,83.998,83.951,20.21021517]
["bitfinex-derivatives","SOLF0:USTF0",1771378451534,2.03526291,83.99,83.952,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771378452130,2.03526291,83.99,83.951,20.12620825]
["bitfinex-derivatives","SOLF0:USTF0",1771378452334,2.03526291,83.99,83.963,0.08156072]
["bitfinex-derivatives","SOLF0:USTF0",1771378453843,10.7205,83.998,83.963,0.08156072]
["bitfinex-derivatives","SOLF0:USTF0",1771378455138,2.03526291,84.0,83.963,20.216292]
["bitfinex-derivatives","SOLF0:USTF0",1771378455437,10.7193,84.007,83.963,20.216292]
["bitfinex-derivatives","SOLF0:USTF0",1771378456839,2.03526291,84.0,83.963,20.216292]
["bitfinex-derivatives","SOLF0:USTF0",1771378457039,2.03526291,84.01,83.963,20.216292]
["bitfinex-derivatives","SOLF0:USTF0",1771378457642,2.03526291,84.0,83.963,20.13473128]
["bitfinex-derivatives","SOLF0:USTF0",1771378458043,2.03526291,84.0,83.978,0.07627684]
["bitfinex-derivatives","SOLF0:USTF0",1771378458746,2.03526291,84.01,83.978,0.07627684]
["bitfinex-derivatives","SOLF0:USTF0",1771378459333,10.77150422,84.054,83.978,0.07627684]
["bitfinex-derivatives","SOLF0:USTF0",1771378459334,10.41975919,84.034,83.981,20.10505862]
["bitfinex-derivatives","SOLF0:USTF0",1771378459537,14.36121437,84.078,83.978,0.07627684]
["bitfinex-derivatives","SOLF0:USTF0",1771378459538,2.03526291,84.04,83.991,20.10505862]
["bitfinex-derivatives","SOLF0:USTF0",1771378459739,2.03526291,84.03,83.991,20.10505862]
["bitfinex-derivatives","SOLF0:USTF0",1771378460251,2.03526291,84.0,83.951,20.09674536]
["bitfinex-derivatives","SOLF0:USTF0",1771378460436,2.03526291,84.0,83.953,20.09674536]
["bitfinex-derivatives","SOLF0:USTF0",1771378461741,10.7201,84.0,83.955,20.09719234]
["bitfinex-derivatives","SOLF0:USTF0",1771378461947,0.07643563,83.985,83.955,20.09719234]
["bitfinex-derivatives","SOLF0:USTF0",1771378462250,0.07643563,83.985,83.957,20.09719234]
["bitfinex-derivatives","SOLF0:USTF0",1771378462448,0.07643563,83.985,83.961,20.06009055]
["bitfinex-derivatives","SOLF0:USTF0",1771378464053,2.03526291,84.02,83.971,20.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1771378464349,10.4574426,84.019,83.971,20.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1771378464548,10.4574426,84.018,83.971,20.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1771378464751,10.7182,84.016,83.971,20.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1771378464952,10.4574426,84.015,83.971,20.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1771378465146,10.4574426,84.014,83.971,20.0605947]
["bitfinex-derivatives","SOLF0:USTF0",1771378465351,10.4574426,84.013,83.986,0.08581091]
["bitfinex-derivatives","SOLF0:USTF0",1771378465550,10.4574426,84.012,83.986,0.08581091]
["bitfinex-derivatives","SOLF0:USTF0",1771378465751,10.4574426,84.011,83.986,20.14216847]
["bitfinex-derivatives","SOLF0:USTF0",1771378465951,2.04092564,84.03,83.986,20.14216847]
["bitfinex-derivatives","SOLF0:USTF0",1771378466146,10.49052631,84.029,83.986,20.05635756]
["bitfinex-derivatives","SOLF0:USTF0",1771378466348,10.49052631,84.028,83.991,20.03475818]
["bitfinex-derivatives","SOLF0:USTF0",1771378466651,10.49052631,84.027,84.0,0.07685772]
["bitfinex-derivatives","SOLF0:USTF0",1771378466852,10.49052631,84.026,84.0,0.07685772]
["bitfinex-derivatives","SOLF0:USTF0",1771378467145,10.49052631,84.026,83.982,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771378467146,20.30713297,84.025,83.977,20.03475818]
["bitfinex-derivatives","SOLF0:USTF0",1771378467352,20.30713297,84.024,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378467543,20.30713297,84.023,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378467852,10.7177,84.019,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378468054,20.30713297,84.018,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378468254,20.34485902,84.017,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378468554,0.08095827,84.007,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378468852,10.49052631,84.006,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378469046,0.08095827,84.007,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378469247,20.22600948,84.006,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378469553,20.22600948,84.005,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378469754,20.22600948,84.004,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378469954,20.22600948,84.003,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378470142,9.88710504,84.002,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378470342,19.89006322,84.001,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378470543,9.88710504,84.0,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378470848,9.88710504,83.999,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378471051,9.88710504,83.998,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378471354,9.88710504,83.997,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378471555,0.08095827,84.007,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378471556,9.88710504,83.996,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378471751,0.08095827,84.007,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378472057,9.82303986,84.006,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378472259,9.82303986,84.005,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378472551,9.82303986,84.004,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378472758,0.08095827,84.007,83.979,20.0352867]
["bitfinex-derivatives","SOLF0:USTF0",1771378481161,0.08095827,84.007,83.981,20.11547141]
["bitfinex-derivatives","SOLF0:USTF0",1771378481362,10.717,84.025,83.981,20.11547141]
["bitfinex-derivatives","SOLF0:USTF0",1771378481558,2.97599816,84.024,83.986,20.11547141]
["bitfinex-derivatives","SOLF0:USTF0",1771378481859,10.717,84.025,83.991,20.11547141]
["bitfinex-derivatives","SOLF0:USTF0",1771378482062,2.97599322,84.024,83.991,20.11547141]
["bitfinex-derivatives","SOLF0:USTF0",1771378482257,10.717,84.025,83.991,20.11547141]
["bitfinex-derivatives","SOLF0:USTF0",1771378483757,10.716,84.033,83.991,20.11547141]
["bitfinex-derivatives","SOLF0:USTF0",1771378483964,10.716,84.033,83.993,20.11978002]
["bitfinex-derivatives","SOLF0:USTF0",1771378484664,10.716,84.033,84.005,0.07927533]
["bitfinex-derivatives","SOLF0:USTF0",1771378484859,10.716,84.033,84.005,20.19804675]
["bitfinex-derivatives","SOLF0:USTF0",1771378490071,10.7147,84.043,84.005,20.19804675]
["bitfinex-derivatives","SOLF0:USTF0",1771378490268,2.04092564,84.04,84.005,20.19804675]
["bitfinex-derivatives","SOLF0:USTF0",1771378490669,2.04092564,84.04,84.005,20.11877142]
["bitfinex-derivatives","SOLF0:USTF0",1771378491170,2.04092564,84.04,84.014,0.07545959]
["bitfinex-derivatives","SOLF0:USTF0",1771378491770,10.7153,84.038,84.014,0.07545959]
["bitfinex-derivatives","SOLF0:USTF0",1771378492771,10.7144,84.045,84.014,20.29564639]
["bitfinex-derivatives","SOLF0:USTF0",1771378492973,2.04092564,84.06,84.014,20.29564639]
["bitfinex-derivatives","SOLF0:USTF0",1771378493170,12.02568983,84.059,84.014,20.29564639]
["bitfinex-derivatives","SOLF0:USTF0",1771378493370,2.97551618,84.058,84.014,20.2201868]
["bitfinex-derivatives","SOLF0:USTF0",1771378493675,2.04092564,84.06,84.028,0.08150145]
["bitfinex-derivatives","SOLF0:USTF0",1771378493676,10.7134,84.053,84.028,0.08150145]
["bitfinex-derivatives","SOLF0:USTF0",1771378493866,2.97551618,84.052,84.028,0.08150145]
["bitfinex-derivatives","SOLF0:USTF0",1771378494065,2.04092564,84.05,84.014,20.2201868]
["bitfinex-derivatives","SOLF0:USTF0",1771378494967,2.97551781,84.049,84.014,20.2201868]
["bitfinex-derivatives","SOLF0:USTF0",1771378495268,2.97551781,84.048,84.014,20.2201868]
["bitfinex-derivatives","SOLF0:USTF0",1771378495574,0.07631375,84.04,84.014,20.2201868]
["bitfinex-derivatives","SOLF0:USTF0",1771378500373,10.7153,84.038,84.014,20.2201868]
["bitfinex-derivatives","SOLF0:USTF0",1771378501176,0.07631375,84.04,84.014,20.2201868]
["bitfinex-derivatives","SOLF0:USTF0",1771378501376,2.04092564,84.06,84.019,20.16598048]
["bitfinex-derivatives","SOLF0:USTF0",1771378501578,2.97544444,84.059,84.019,20.16598048]
["bitfinex-derivatives","SOLF0:USTF0",1771378501777,2.97544444,84.058,84.019,20.16598048]
["bitfinex-derivatives","SOLF0:USTF0",1771378501978,2.97544444,84.058,84.0,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1771378501979,2.04092564,84.08,84.03,2.04092564]
["bitfinex-derivatives","SOLF0:USTF0",1771378502176,2.04092564,84.05,84.019,20.18151246]
["bitfinex-derivatives","SOLF0:USTF0",1771378502475,2.04092564,84.05,84.0,2.04092564]
["bitfinex-derivatives","SOLF0:USTF0",1771378502679,10.7153,84.038,83.994,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771378502878,2.04092564,84.05,84.0,2.04092564]
["bitfinex-derivatives","SOLF0:USTF0",1771378504378,2.04092564,84.05,84.001,10.12717051]
["bitfinex-derivatives","SOLF0:USTF0",1771378504779,10.7143,84.046,84.017,0.07599586]
["bitfinex-derivatives","SOLF0:USTF0",1771378506580,10.7152,84.039,84.017,0.07599586]
["bitfinex-derivatives","SOLF0:USTF0",1771378506775,2.04092564,84.05,84.017,0.07599586]
["bitfinex-derivatives","SOLF0:USTF0",1771378507777,10.7142,84.047,84.017,0.07599586]
["bitfinex-derivatives","SOLF0:USTF0",1771378511674,2.04092564,84.06,84.017,10.19970674]
["bitfinex-derivatives","SOLF0:USTF0",1771378511870,2.04092564,84.07,84.021,10.12371088]
["bitfinex-derivatives","SOLF0:USTF0",1771378512074,2.97488087,84.069,84.021,10.12371088]
["bitfinex-derivatives","SOLF0:USTF0",1771378512275,2.97488087,84.068,84.021,10.12371088]
["bitfinex-derivatives","SOLF0:USTF0",1771378512475,2.97488087,84.067,84.021,10.12371088]
["bitfinex-derivatives","SOLF0:USTF0",1771378512781,10.7121,84.063,84.037,0.0776739]
["bitfinex-derivatives","SOLF0:USTF0",1771378517285,2.04092564,84.07,84.037,10.22151206]
["bitfinex-derivatives","SOLF0:USTF0",1771378517685,2.04092564,84.08,84.037,10.22151206]
["bitfinex-derivatives","SOLF0:USTF0",1771378517986,2.97445674,84.079,84.037,10.22151206]
["bitfinex-derivatives","SOLF0:USTF0",1771378518191,10.7103,84.077,84.037,10.14383816]
["bitfinex-derivatives","SOLF0:USTF0",1771378518388,2.04092564,84.09,84.041,10.129905]
["bitfinex-derivatives","SOLF0:USTF0",1771378518685,2.04092564,84.11,84.061,10.129905]
["bitfinex-derivatives","SOLF0:USTF0",1771378518878,2.97340378,84.109,84.061,10.129905]
["bitfinex-derivatives","SOLF0:USTF0",1771378519079,2.9733961,84.108,84.061,10.129905]
["bitfinex-derivatives","SOLF0:USTF0",1771378519282,10.7073,84.101,84.061,10.129905]
["bitfinex-derivatives","SOLF0:USTF0",1771378519679,2.04092564,84.11,84.061,10.129905]
["bitfinex-derivatives","SOLF0:USTF0",1771378519875,2.04092564,84.11,84.073,0.07517923]
["bitfinex-derivatives","SOLF0:USTF0",1771378520284,2.04092564,84.12,84.073,10.204962]
["bitfinex-derivatives","SOLF0:USTF0",1771378520687,2.04092564,84.13,84.073,10.204962]
["bitfinex-derivatives","SOLF0:USTF0",1771378520886,2.04092564,84.12,84.073,10.12978277]
["bitfinex-derivatives","SOLF0:USTF0",1771378521690,10.705,84.119,84.088,0.07607107]
["bitfinex-derivatives","SOLF0:USTF0",1771378522185,10.7062,84.11,84.072,10.11186748]
["bitfinex-derivatives","SOLF0:USTF0",1771378522387,12.74712564,84.11,84.072,10.11186748]
["bitfinex-derivatives","SOLF0:USTF0",1771378525490,2.04092564,84.1,84.06,10.15534634]
["bitfinex-derivatives","SOLF0:USTF0",1771378525690,2.04092564,84.09,84.06,10.15534634]
["bitfinex-derivatives","SOLF0:USTF0",1771378526487,0.07848724,84.083,84.06,10.15534634]
["bitfinex-derivatives","SOLF0:USTF0",1771378530397,0.07848724,84.083,84.009,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1771378530398,0.07848724,84.083,84.048,10.1299189]
["bitfinex-derivatives","SOLF0:USTF0",1771378530597,2.03751323,84.07,84.02,2.03751323]
["bitfinex-derivatives","SOLF0:USTF0",1771378531098,2.03751323,84.08,84.03,2.03751323]
["bitfinex-derivatives","SOLF0:USTF0",1771378531297,0.0764354,84.053,84.03,2.03751323]
["bitfinex-derivatives","SOLF0:USTF0",1771378531499,0.0764354,84.053,84.04,2.03751323]
["bitfinex-derivatives","SOLF0:USTF0",1771378533900,0.0764354,84.053,84.031,5.06329005]
["bitfinex-derivatives","SOLF0:USTF0",1771378535096,0.0764354,84.053,84.02,2.03751323]
["bitfinex-derivatives","SOLF0:USTF0",1771378535495,10.7129,84.058,84.021,5.04170736]
["bitfinex-derivatives","SOLF0:USTF0",1771378536004,0.09097715,84.045,84.021,5.04170736]
["bitfinex-derivatives","SOLF0:USTF0",1771378540407,10.7127,84.059,84.021,5.04170736]
["bitfinex-derivatives","SOLF0:USTF0",1771378540607,2.03751323,84.08,84.03,2.03751323]
["bitfinex-derivatives","SOLF0:USTF0",1771378540801,21.4097,84.121,84.041,4.95760457]
["bitfinex-derivatives","SOLF0:USTF0",1771378540802,2.03751323,84.09,84.041,4.95760457]
["bitfinex-derivatives","SOLF0:USTF0",1771378541405,10.7094,84.085,84.041,4.95760457]
["bitfinex-derivatives","SOLF0:USTF0",1771378541807,10.7094,84.085,84.057,0.08360053]
["bitfinex-derivatives","SOLF0:USTF0",1771378548011,10.7102,84.078,84.057,0.08360053]
["bitfinex-derivatives","SOLF0:USTF0",1771378550313,10.7093,84.086,84.057,0.08360053]
["bitfinex-derivatives","SOLF0:USTF0",1771378550705,10.71,84.08,84.057,0.08360053]
["bitfinex-derivatives","SOLF0:USTF0",1771378552111,12.74621323,84.09,84.057,5.04769665]
["bitfinex-derivatives","SOLF0:USTF0",1771378554114,2.03751323,84.07,84.027,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1771378554313,2.03751323,84.06,84.028,5.00454209]
["bitfinex-derivatives","SOLF0:USTF0",1771378555518,2.03751323,84.06,84.01,2.03751323]
["bitfinex-derivatives","SOLF0:USTF0",1771378555519,2.03751323,84.06,84.011,5.00460624]
["bitfinex-derivatives","SOLF0:USTF0",1771378555708,2.9738177,84.077,84.011,5.00460624]
["bitfinex-derivatives","SOLF0:USTF0",1771378555910,2.03751323,84.06,84.011,5.00460624]
["bitfinex-derivatives","SOLF0:USTF0",1771378556419,2.03751323,84.06,84.027,0.08027384]
["bitfinex-derivatives","SOLF0:USTF0",1771378556819,10.7127,84.059,84.027,0.08027384]
["bitfinex-derivatives","SOLF0:USTF0",1771378560319,10.7117,84.067,84.027,5.09074095]
["bitfinex-derivatives","SOLF0:USTF0",1771378560716,2.03751323,84.06,84.027,5.09074095]
["bitfinex-derivatives","SOLF0:USTF0",1771378560920,2.03751323,84.06,84.027,5.01046711]
["bitfinex-derivatives","SOLF0:USTF0",1771378561321,10.7128,84.058,84.035,0.07850724]
["bitfinex-derivatives","SOLF0:USTF0",1771378561722,2.03751323,84.05,84.035,0.07850724]
["bitfinex-derivatives","SOLF0:USTF0",1771378562319,10.7126,84.059,84.014,5.01052356]
["bitfinex-derivatives","SOLF0:USTF0",1771378562822,10.7126,84.059,84.034,0.08656575]
["bitfinex-derivatives","SOLF0:USTF0",1771378565020,2.03751323,84.07,84.034,0.08656575]
["bitfinex-derivatives","SOLF0:USTF0",1771378565227,2.03751323,84.07,84.034,5.0794341]
["bitfinex-derivatives","SOLF0:USTF0",1771378565726,2.03751323,84.07,84.034,4.99286835]
["bitfinex-derivatives","SOLF0:USTF0",1771378565928,2.03751323,84.07,84.044,0.08602984]
["bitfinex-derivatives","SOLF0:USTF0",1771378567224,10.7107,84.074,84.044,0.08602984]
["bitfinex-derivatives","SOLF0:USTF0",1771378569026,10.7107,84.074,84.044,5.10085933]
["bitfinex-derivatives","SOLF0:USTF0",1771378569737,2.03751323,84.1,84.051,5.01487875]
["bitfinex-derivatives","SOLF0:USTF0",1771378570036,2.03751323,84.09,84.051,5.01487875]
["bitfinex-derivatives","SOLF0:USTF0",1771378570721,10.7091,84.087,84.062,0.08830841]
["bitfinex-derivatives","SOLF0:USTF0",1771378571126,10.7091,84.087,84.027,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1771378571127,2.03751323,84.07,84.033,5.01476742]
["bitfinex-derivatives","SOLF0:USTF0",1771378572425,0.082925,84.06,84.033,5.01476742]
["bitfinex-derivatives","SOLF0:USTF0",1771378574427,10.7127,84.058,84.033,5.01476742]
["bitfinex-derivatives","SOLF0:USTF0",1771378577333,0.082925,84.06,84.033,5.01476742]
["bitfinex-derivatives","SOLF0:USTF0",1771378578934,0.082925,84.06,84.02,5.11173555]
["bitfinex-derivatives","SOLF0:USTF0",1771378579438,10.7129,84.058,84.02,5.11173555]
["bitfinex-derivatives","SOLF0:USTF0",1771378579737,2.12043823,84.06,84.02,5.11173555]
["bitfinex-derivatives","SOLF0:USTF0",1771378580030,0.082925,84.06,84.021,5.11175297]
["bitfinex-derivatives","SOLF0:USTF0",1771378581628,0.082925,84.06,84.022,5.11420706]
["bitfinex-derivatives","SOLF0:USTF0",1771378582828,0.082925,84.06,84.024,5.07652169]
["bitfinex-derivatives","SOLF0:USTF0",1771378586529,2.12043823,84.06,84.011,5.09651089]
["bitfinex-derivatives","SOLF0:USTF0",1771378587943,2.12233023,84.06,84.011,5.09651089]
["bitfinex-derivatives","SOLF0:USTF0",1771378591244,2.97486399,84.059,84.011,5.09651089]
["bitfinex-derivatives","SOLF0:USTF0",1771378591445,2.97486399,84.058,84.011,5.09651089]
["bitfinex-derivatives","SOLF0:USTF0",1771378591642,2.97486399,84.057,84.011,5.09651089]
["bitfinex-derivatives","SOLF0:USTF0",1771378591845,10.714,84.048,84.011,5.09651089]
["bitfinex-derivatives","SOLF0:USTF0",1771378592335,0.08448577,84.042,84.011,5.09651089]
["bitfinex-derivatives","SOLF0:USTF0",1771378597744,10.79928577,84.042,84.011,5.09651089]
["bitfinex-derivatives","SOLF0:USTF0",1771378600249,10.79928577,84.042,84.0,2.03940523]
["bitfinex-derivatives","SOLF0:USTF0",1771378600447,10.7156,84.036,84.0,5.07355832]
["bitfinex-derivatives","SOLF0:USTF0",1771378601247,0.0889406,84.026,84.0,5.07355832]
["bitfinex-derivatives","SOLF0:USTF0",1771378603542,0.0889406,84.026,84.0,7.11296355]
["bitfinex-derivatives","SOLF0:USTF0",1771378603747,0.0889406,84.026,84.001,5.08041154]
["bitfinex-derivatives","SOLF0:USTF0",1771378604642,2.03940523,84.05,84.005,5.06085422]
["bitfinex-derivatives","SOLF0:USTF0",1771378604844,2.03940523,84.05,84.005,5.13880716]
["bitfinex-derivatives","SOLF0:USTF0",1771378605742,2.97522196,84.061,84.008,5.06093925]
["bitfinex-derivatives","SOLF0:USTF0",1771378605949,2.03940523,84.05,84.008,5.06093925]
["bitfinex-derivatives","SOLF0:USTF0",1771378606747,2.03940523,84.05,84.021,0.07755895]
["bitfinex-derivatives","SOLF0:USTF0",1771378608046,10.7109,84.073,84.022,5.0441958]
["bitfinex-derivatives","SOLF0:USTF0",1771378608249,2.03940523,84.06,84.022,5.0441958]
["bitfinex-derivatives","SOLF0:USTF0",1771378608450,2.03940523,84.05,84.021,0.07755895]
["bitfinex-derivatives","SOLF0:USTF0",1771378608648,2.03940523,84.05,84.011,5.0443063]
["bitfinex-derivatives","SOLF0:USTF0",1771378609047,2.03940523,84.05,84.027,0.08296269]
["bitfinex-derivatives","SOLF0:USTF0",1771378613945,10.7134,84.053,84.027,0.08296269]
["bitfinex-derivatives","SOLF0:USTF0",1771378614853,10.7141,84.048,84.027,0.08296269]
["bitfinex-derivatives","SOLF0:USTF0",1771378615347,10.7141,84.048,84.011,5.0443063]
["bitfinex-derivatives","SOLF0:USTF0",1771378615747,10.7141,84.048,84.029,0.08632395]
["bitfinex-derivatives","SOLF0:USTF0",1771378617954,10.7141,84.048,84.011,5.0443063]
["bitfinex-derivatives","SOLF0:USTF0",1771378618155,3.0626231,84.047,84.011,5.0443063]
["bitfinex-derivatives","SOLF0:USTF0",1771378618459,0.08740229,84.047,84.011,5.0443063]
["bitfinex-derivatives","SOLF0:USTF0",1771378619353,2.97522022,84.046,84.011,5.0443063]
["bitfinex-derivatives","SOLF0:USTF0",1771378619547,2.97522022,84.046,83.964,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1771378619548,2.03940523,84.04,83.994,5.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1771378619743,2.03940523,84.03,83.994,5.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1771378619949,2.97527608,84.029,83.994,5.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1771378620154,2.03940523,84.03,83.994,5.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1771378620454,0.09016848,84.02,83.994,5.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1771378621249,2.12957371,84.02,83.994,5.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1771378622054,0.09016848,84.02,83.994,5.03012904]
["bitfinex-derivatives","SOLF0:USTF0",1771378626550,0.09016848,84.02,83.945,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1771378626551,2.03940523,84.06,84.011,4.98811939]
["bitfinex-derivatives","SOLF0:USTF0",1771378626758,2.97517874,84.059,84.011,4.98811939]
["bitfinex-derivatives","SOLF0:USTF0",1771378626956,85.67150422,84.081,84.011,4.98811939]
["bitfinex-derivatives","SOLF0:USTF0",1771378626957,2.97517874,84.058,84.011,4.98811939]
["bitfinex-derivatives","SOLF0:USTF0",1771378627156,2.97517874,84.057,84.011,4.98811939]
["bitfinex-derivatives","SOLF0:USTF0",1771378627355,2.97517874,84.056,84.011,4.98811939]
["bitfinex-derivatives","SOLF0:USTF0",1771378627556,2.97517874,84.055,84.02,2.03940523]
["bitfinex-derivatives","SOLF0:USTF0",1771378627761,10.712,84.064,84.031,4.98815169]
["bitfinex-derivatives","SOLF0:USTF0",1771378627962,2.03940523,84.09,84.04,7.02755692]
["bitfinex-derivatives","SOLF0:USTF0",1771378628163,12.03273942,84.089,84.041,4.98815169]
["bitfinex-derivatives","SOLF0:USTF0",1771378628356,12.03273942,84.088,84.041,4.98815169]
["bitfinex-derivatives","SOLF0:USTF0",1771378628555,10.71,84.08,84.041,4.98815169]
["bitfinex-derivatives","SOLF0:USTF0",1771378628764,2.9741895,84.079,84.041,4.98815169]
["bitfinex-derivatives","SOLF0:USTF0",1771378629066,10.71,84.08,84.056,0.08343127]
["bitfinex-derivatives","SOLF0:USTF0",1771378629251,19.76844288,84.089,84.056,0.08343127]
["bitfinex-derivatives","SOLF0:USTF0",1771378629455,2.97415607,84.088,84.056,0.08343127]
["bitfinex-derivatives","SOLF0:USTF0",1771378629751,2.97415607,84.087,84.052,4.98693952]
["bitfinex-derivatives","SOLF0:USTF0",1771378629954,2.97415607,84.086,84.052,4.98693952]
["bitfinex-derivatives","SOLF0:USTF0",1771378630157,10.7088,84.089,84.064,0.07571891]
["bitfinex-derivatives","SOLF0:USTF0",1771378630363,10.7097,84.082,84.039,5.02173778]
["bitfinex-derivatives","SOLF0:USTF0",1771378630551,2.97395486,84.081,84.039,5.02173778]
["bitfinex-derivatives","SOLF0:USTF0",1771378630756,10.7097,84.082,84.039,5.02173778]
["bitfinex-derivatives","SOLF0:USTF0",1771378630962,2.97422072,84.081,84.039,5.02173778]
["bitfinex-derivatives","SOLF0:USTF0",1771378631161,10.7097,84.082,84.039,5.02173778]
["bitfinex-derivatives","SOLF0:USTF0",1771378631356,2.97422072,84.081,84.039,5.02173778]
["bitfinex-derivatives","SOLF0:USTF0",1771378631557,2.97422072,84.081,84.02,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771378631558,2.03940523,84.07,84.028,5.05961897]
["bitfinex-derivatives","SOLF0:USTF0",1771378631758,2.97469261,84.069,84.028,5.05961897]
["bitfinex-derivatives","SOLF0:USTF0",1771378631962,2.03940523,84.07,84.028,5.05961897]
["bitfinex-derivatives","SOLF0:USTF0",1771378632558,0.07511919,84.057,84.028,5.05961897]
["bitfinex-derivatives","SOLF0:USTF0",1771378633862,2.03940523,84.08,84.031,5.07323046]
["bitfinex-derivatives","SOLF0:USTF0",1771378634252,2.03940523,84.08,84.035,5.06283745]
["bitfinex-derivatives","SOLF0:USTF0",1771378635055,10.7101,84.079,84.035,5.06283745]
["bitfinex-derivatives","SOLF0:USTF0",1771378640869,10.711,84.072,84.035,5.06283745]
["bitfinex-derivatives","SOLF0:USTF0",1771378643867,10.7101,84.079,84.035,5.06283745]
["bitfinex-derivatives","SOLF0:USTF0",1771378644871,10.7101,84.079,84.049,0.07967412]
["bitfinex-derivatives","SOLF0:USTF0",1771378647270,2.03940523,84.08,84.049,5.13078015]
["bitfinex-derivatives","SOLF0:USTF0",1771378647474,10.7091,84.087,84.049,5.13078015]
["bitfinex-derivatives","SOLF0:USTF0",1771378649672,10.7101,84.079,84.049,5.13078015]
["bitfinex-derivatives","SOLF0:USTF0",1771378650170,10.7091,84.087,84.049,5.13078015]
["bitfinex-derivatives","SOLF0:USTF0",1771378655267,2.03789614,84.08,84.049,0.07967412]
["bitfinex-derivatives","SOLF0:USTF0",1771378655770,2.03789614,84.08,84.039,5.03096317]
["bitfinex-derivatives","SOLF0:USTF0",1771378656170,2.03789614,84.08,84.056,0.07886476]
["bitfinex-derivatives","SOLF0:USTF0",1771378656872,10.7108,84.074,84.056,0.07886476]
["bitfinex-derivatives","SOLF0:USTF0",1771378657070,2.03789614,84.08,84.056,0.07886476]
["bitfinex-derivatives","SOLF0:USTF0",1771378657272,10.7096,84.083,84.056,0.07886476]
["bitfinex-derivatives","SOLF0:USTF0",1771378657669,10.7096,84.083,84.039,5.03096317]
["bitfinex-derivatives","SOLF0:USTF0",1771378657868,10.7096,84.083,84.041,5.03274679]
["bitfinex-derivatives","SOLF0:USTF0",1771378658073,10.7096,84.083,84.061,0.08314146]
["bitfinex-derivatives","SOLF0:USTF0",1771378667575,2.03789614,84.09,84.061,0.08314146]
["bitfinex-derivatives","SOLF0:USTF0",1771378667779,10.7087,84.091,84.061,5.11783837]
["bitfinex-derivatives","SOLF0:USTF0",1771378668382,10.7087,84.091,84.061,5.03469691]
["bitfinex-derivatives","SOLF0:USTF0",1771378668877,10.7087,84.091,84.068,0.08354842]
["bitfinex-derivatives","SOLF0:USTF0",1771378669269,2.03789614,84.08,84.039,5.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1771378670377,10.7093,84.086,84.039,5.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1771378670678,0.07644307,84.068,84.039,5.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1771378674581,10.7093,84.086,84.039,5.03476549]
["bitfinex-derivatives","SOLF0:USTF0",1771378674781,2.97387479,84.085,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378674981,2.97387479,84.084,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378675180,2.97387479,84.083,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378675381,2.97387479,84.082,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378675681,2.97387479,84.081,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378675980,2.97387479,84.08,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378676180,2.97387479,84.079,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378676382,10.7093,84.086,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378676678,2.973908,84.085,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378676875,10.7096,84.083,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378677077,2.973908,84.082,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378677279,2.973908,84.081,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378677487,2.973908,84.08,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378677780,2.973908,84.079,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378678078,10.7096,84.083,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378678283,2.97387674,84.082,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378678486,2.97387674,84.081,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378678679,2.97387674,84.08,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378678881,2.97387674,84.079,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378679077,10.7096,84.083,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378679384,2.97387674,84.082,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378679583,2.97387674,84.081,84.046,5.08999472]
["bitfinex-derivatives","SOLF0:USTF0",1771378679781,2.03789614,84.09,84.045,0.07825637]
["bitfinex-derivatives","SOLF0:USTF0",1771378679782,5.01177288,84.08,84.045,0.07825637]
["bitfinex-derivatives","SOLF0:USTF0",1771378679984,12.07195882,84.079,84.045,0.07825637]
["bitfinex-derivatives","SOLF0:USTF0",1771378680186,2.97387674,84.078,84.045,0.07825637]
["bitfinex-derivatives","SOLF0:USTF0",1771378680384,2.97387674,84.078,84.03,5.08562215]
["bitfinex-derivatives","SOLF0:USTF0",1771378680385,2.97387674,84.077,84.03,5.08562215]
["bitfinex-derivatives","SOLF0:USTF0",1771378680583,2.97434069,84.076,84.03,5.08562215]
["bitfinex-derivatives","SOLF0:USTF0",1771378680784,10.7116,84.068,84.03,5.08562215]
["bitfinex-derivatives","SOLF0:USTF0",1771378681180,0.08026878,84.061,84.03,5.08562215]
["bitfinex-derivatives","SOLF0:USTF0",1771378693791,0.08026878,84.061,84.03,7.12351829]
["bitfinex-derivatives","SOLF0:USTF0",1771378693997,0.08026878,84.061,84.031,5.07568493]
["bitfinex-derivatives","SOLF0:USTF0",1771378698904,10.7105,84.076,84.031,5.07568493]
["bitfinex-derivatives","SOLF0:USTF0",1771378700298,10.7114,84.069,84.031,5.07568493]
["bitfinex-derivatives","SOLF0:USTF0",1771378700797,10.7114,84.069,84.045,0.07879754]
["bitfinex-derivatives","SOLF0:USTF0",1771378708805,10.7104,84.077,84.045,5.12719282]
["bitfinex-derivatives","SOLF0:USTF0",1771378709307,10.7085,84.092,84.051,5.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1771378709500,10.7085,84.092,84.04,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1771378709501,2.03830989,84.11,84.061,5.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1771378709809,12.070095,84.109,84.061,5.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1771378710003,2.97335566,84.108,84.071,5.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1771378710301,2.97335566,84.108,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771378710302,2.97335566,84.107,84.081,5.04592392]
["bitfinex-derivatives","SOLF0:USTF0",1771378710506,9.09479313,84.129,84.081,5.04592392]
["bitfinex-derivatives","SOLF0:USTF0",1771378710708,9.09479313,84.128,84.081,5.04592392]
["bitfinex-derivatives","SOLF0:USTF0",1771378711000,10.7031,84.134,84.091,5.04592392]
["bitfinex-derivatives","SOLF0:USTF0",1771378711203,10.7031,84.134,84.098,5.04592392]
["bitfinex-derivatives","SOLF0:USTF0",1771378711396,74.9,84.163,84.101,5.04593388]
["bitfinex-derivatives","SOLF0:USTF0",1771378711397,10.7022,84.142,84.101,5.04593388]
["bitfinex-derivatives","SOLF0:USTF0",1771378711594,2.03830989,84.15,84.101,5.04593388]
["bitfinex-derivatives","SOLF0:USTF0",1771378711998,2.03830989,84.16,84.111,5.04593388]
["bitfinex-derivatives","SOLF0:USTF0",1771378712194,250.42272785,84.181,84.111,5.04593388]
["bitfinex-derivatives","SOLF0:USTF0",1771378712401,2.03830989,84.17,84.111,5.04593388]
["bitfinex-derivatives","SOLF0:USTF0",1771378712797,2.03830989,84.17,84.138,0.07563234]
["bitfinex-derivatives","SOLF0:USTF0",1771378714916,2.03830989,84.15,84.115,4.9256654]
["bitfinex-derivatives","SOLF0:USTF0",1771378715099,21.4036,84.145,84.025,44.77581998]
["bitfinex-derivatives","SOLF0:USTF0",1771378715303,21.4036,84.145,83.973,21.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771378715304,2.03830989,84.09,84.041,44.7758415]
["bitfinex-derivatives","SOLF0:USTF0",1771378715503,2.03830989,84.1,84.051,44.7758415]
["bitfinex-derivatives","SOLF0:USTF0",1771378716509,0.07691422,84.084,84.051,44.7758415]
["bitfinex-derivatives","SOLF0:USTF0",1771378716907,2.03830989,84.08,84.03,2.03830989]
["bitfinex-derivatives","SOLF0:USTF0",1771378717102,2.03830989,84.08,84.031,44.5350665]
["bitfinex-derivatives","SOLF0:USTF0",1771378717808,0.07977004,84.064,84.031,44.5350665]
["bitfinex-derivatives","SOLF0:USTF0",1771378719911,2.03830989,84.08,84.031,44.5350665]
["bitfinex-derivatives","SOLF0:USTF0",1771378720208,2.03830989,84.08,84.04,44.32768355]
["bitfinex-derivatives","SOLF0:USTF0",1771378721210,2.03830989,84.07,84.04,44.32768355]
["bitfinex-derivatives","SOLF0:USTF0",1771378722112,2.03830989,84.07,84.047,0.07693323]
["bitfinex-derivatives","SOLF0:USTF0",1771378724218,10.77150422,84.13,84.047,0.07693323]
["bitfinex-derivatives","SOLF0:USTF0",1771378724219,2.03830989,84.08,84.048,44.26691851]
["bitfinex-derivatives","SOLF0:USTF0",1771378724917,12.74700989,84.09,84.048,44.26691851]
["bitfinex-derivatives","SOLF0:USTF0",1771378725112,2.03830989,84.09,84.057,44.26691851]
["bitfinex-derivatives","SOLF0:USTF0",1771378726312,2.03830989,84.07,84.056,0.08581186]
["bitfinex-derivatives","SOLF0:USTF0",1771378726718,2.03830989,84.07,84.011,44.17495233]
["bitfinex-derivatives","SOLF0:USTF0",1771378726909,2.03830989,84.06,84.011,44.17495233]
["bitfinex-derivatives","SOLF0:USTF0",1771378727412,74.9,84.095,84.011,44.17495233]
["bitfinex-derivatives","SOLF0:USTF0",1771378727413,2.03830989,84.04,84.011,44.17495233]
["bitfinex-derivatives","SOLF0:USTF0",1771378728016,0.07618911,84.034,84.011,44.17495233]
["bitfinex-derivatives","SOLF0:USTF0",1771378729209,2.03830989,84.03,83.982,44.15230031]
["bitfinex-derivatives","SOLF0:USTF0",1771378730019,2.03830989,84.04,83.984,44.13791358]
["bitfinex-derivatives","SOLF0:USTF0",1771378730618,2.03830989,84.04,84.005,43.95717401]
["bitfinex-derivatives","SOLF0:USTF0",1771378734912,2.03830989,84.03,84.005,43.95717401]
["bitfinex-derivatives","SOLF0:USTF0",1771378735114,2.03830989,84.04,84.005,43.95717401]
["bitfinex-derivatives","SOLF0:USTF0",1771378735921,2.03830989,84.03,84.014,0.0753689]
["bitfinex-derivatives","SOLF0:USTF0",1771378736328,2.03830989,84.04,84.014,0.0753689]
["bitfinex-derivatives","SOLF0:USTF0",1771378736627,2.03830989,84.04,84.005,43.95717401]
["bitfinex-derivatives","SOLF0:USTF0",1771378736817,2.03830989,84.04,84.014,0.08000451]
["bitfinex-derivatives","SOLF0:USTF0",1771378737223,10.77150422,84.093,84.014,0.08000451]
["bitfinex-derivatives","SOLF0:USTF0",1771378737422,2.03830989,84.04,84.014,43.89764569]
["bitfinex-derivatives","SOLF0:USTF0",1771378737826,2.03830989,84.04,84.014,43.81764118]
["bitfinex-derivatives","SOLF0:USTF0",1771378740030,2.03830989,84.04,84.019,0.07687922]
["bitfinex-derivatives","SOLF0:USTF0",1771378740430,175.4975393,84.366,84.019,43.84940105]
["bitfinex-derivatives","SOLF0:USTF0",1771378740431,2.97439426,84.078,84.019,43.84940105]
["bitfinex-derivatives","SOLF0:USTF0",1771378740732,1e-08,84.05,84.019,43.84940105]
["bitfinex-derivatives","SOLF0:USTF0",1771378741031,1e-08,84.05,84.019,43.77252183]
["bitfinex-derivatives","SOLF0:USTF0",1771378741830,1e-08,84.05,84.027,42.73875448]
["bitfinex-derivatives","SOLF0:USTF0",1771378742132,2.03830989,84.06,84.027,42.73875448]
["bitfinex-derivatives","SOLF0:USTF0",1771378743534,2.03830989,84.04,84.013,42.70819682]
["bitfinex-derivatives","SOLF0:USTF0",1771378745225,2.03830989,84.04,84.018,0.07781424]
["bitfinex-derivatives","SOLF0:USTF0",1771378745630,2.03830989,84.05,84.018,0.07781424]
["bitfinex-derivatives","SOLF0:USTF0",1771378747333,2.03830989,84.04,84.013,42.70819682]
["bitfinex-derivatives","SOLF0:USTF0",1771378748633,0.07711356,84.042,84.013,42.70819682]
["bitfinex-derivatives","SOLF0:USTF0",1771378750137,2.03830989,84.04,84.013,42.70819682]
["bitfinex-derivatives","SOLF0:USTF0",1771378751237,0.07711356,84.042,84.013,42.70819682]
["bitfinex-derivatives","SOLF0:USTF0",1771378758141,2.03830989,84.03,84.001,42.3829925]
["bitfinex-derivatives","SOLF0:USTF0",1771378759136,0.08368214,84.024,84.001,42.3829925]
["bitfinex-derivatives","SOLF0:USTF0",1771378759337,0.08368214,84.024,83.99,42.35691485]
["bitfinex-derivatives","SOLF0:USTF0",1771378759549,2.03830989,84.02,83.99,42.35691485]
["bitfinex-derivatives","SOLF0:USTF0",1771378760351,0.08782102,84.013,83.99,42.35691485]
["bitfinex-derivatives","SOLF0:USTF0",1771378765937,2.03830989,84.01,83.971,42.22183654]
["bitfinex-derivatives","SOLF0:USTF0",1771378766649,12.75720989,84.01,83.971,42.22183654]
["bitfinex-derivatives","SOLF0:USTF0",1771378766846,0.07793643,83.999,83.971,42.22183654]
["bitfinex-derivatives","SOLF0:USTF0",1771378773552,2.04188126,83.99,83.943,42.07795425]
["bitfinex-derivatives","SOLF0:USTF0",1771378773949,10.7217,83.988,83.943,42.07795425]
["bitfinex-derivatives","SOLF0:USTF0",1771378774143,2.04188126,83.99,83.943,42.07795425]
["bitfinex-derivatives","SOLF0:USTF0",1771378774649,0.08055854,83.974,83.943,42.07795425]
["bitfinex-derivatives","SOLF0:USTF0",1771378778557,2.04188126,84.0,83.951,41.94064988]
["bitfinex-derivatives","SOLF0:USTF0",1771378780260,10.7203,83.999,83.967,0.07862001]
["bitfinex-derivatives","SOLF0:USTF0",1771378782652,2.04188126,84.0,83.967,42.02559019]
["bitfinex-derivatives","SOLF0:USTF0",1771378784161,2.04188126,84.0,83.967,0.07862001]
["bitfinex-derivatives","SOLF0:USTF0",1771378784362,2.04188126,83.98,83.938,41.92385458]
["bitfinex-derivatives","SOLF0:USTF0",1771378784866,2.04188126,83.97,83.938,41.92385458]
["bitfinex-derivatives","SOLF0:USTF0",1771378785758,0.07843562,83.962,83.938,41.92385458]
["bitfinex-derivatives","SOLF0:USTF0",1771378791977,0.07843562,83.962,83.892,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1771378791978,2.04188126,83.96,83.937,13.72093975]
["bitfinex-derivatives","SOLF0:USTF0",1771378792177,2.04188126,83.96,83.937,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771378792372,2.04188126,83.95,83.937,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771378792582,2.04188126,83.95,83.883,41.91666987]
["bitfinex-derivatives","SOLF0:USTF0",1771378792782,2.04188126,83.94,83.883,41.91666987]
["bitfinex-derivatives","SOLF0:USTF0",1771378792982,2.04188126,83.93,83.885,41.91666987]
["bitfinex-derivatives","SOLF0:USTF0",1771378793481,0.08265828,83.916,83.885,41.91666987]
["bitfinex-derivatives","SOLF0:USTF0",1771378793776,2.04188126,83.93,83.9,41.86662035]
["bitfinex-derivatives","SOLF0:USTF0",1771378793978,2.04188126,83.94,83.9,41.86662035]
["bitfinex-derivatives","SOLF0:USTF0",1771378794484,10.728,83.939,83.9,41.86662035]
["bitfinex-derivatives","SOLF0:USTF0",1771378796983,2.04188126,83.93,83.9,41.86662035]
["bitfinex-derivatives","SOLF0:USTF0",1771378797887,2.04188126,83.93,83.907,0.08526076]
["bitfinex-derivatives","SOLF0:USTF0",1771378798183,2.04188126,83.93,83.908,42.31245035]
["bitfinex-derivatives","SOLF0:USTF0",1771378798381,2.04188126,83.95,83.908,42.31245035]
["bitfinex-derivatives","SOLF0:USTF0",1771378798686,2.04188126,83.94,83.908,42.31245035]
["bitfinex-derivatives","SOLF0:USTF0",1771378799384,2.04188126,83.94,83.916,0.08756797]
["bitfinex-derivatives","SOLF0:USTF0",1771378799979,10.7268,83.949,83.917,42.30641908]
["bitfinex-derivatives","SOLF0:USTF0",1771378800687,2.04188126,83.94,83.917,42.30641908]
["bitfinex-derivatives","SOLF0:USTF0",1771378801184,10.7252,83.96,83.917,42.30641908]
["bitfinex-derivatives","SOLF0:USTF0",1771378801383,2.04188126,83.97,83.921,41.27915803]
["bitfinex-derivatives","SOLF0:USTF0",1771378802587,2.04188126,83.96,83.937,0.08348672]
["bitfinex-derivatives","SOLF0:USTF0",1771378802989,2.04188126,83.95,83.911,41.22593003]
["bitfinex-derivatives","SOLF0:USTF0",1771378803289,2.04188126,83.94,83.911,41.22593003]
["bitfinex-derivatives","SOLF0:USTF0",1771378804590,0.07528896,83.934,83.911,41.22593003]
["bitfinex-derivatives","SOLF0:USTF0",1771378808988,0.07528896,83.934,83.9,2.04188126]
["bitfinex-derivatives","SOLF0:USTF0",1771378808989,2.04188126,83.97,83.921,41.19077194]
["bitfinex-derivatives","SOLF0:USTF0",1771378810786,2.04188126,83.97,83.938,41.10169387]
["bitfinex-derivatives","SOLF0:USTF0",1771378812094,10.7234,83.975,83.938,41.10169387]
["bitfinex-derivatives","SOLF0:USTF0",1771378812293,2.04188126,83.97,83.938,41.10169387]
["bitfinex-derivatives","SOLF0:USTF0",1771378812698,10.7241,83.969,83.938,41.10169387]
["bitfinex-derivatives","SOLF0:USTF0",1771378818805,2.04188126,83.96,83.938,41.10169387]
["bitfinex-derivatives","SOLF0:USTF0",1771378819501,12.0604849,83.989,83.937,0.07704026]
["bitfinex-derivatives","SOLF0:USTF0",1771378819700,2.04188126,83.95,83.937,0.07704026]
["bitfinex-derivatives","SOLF0:USTF0",1771378820205,2.04188126,83.95,83.924,41.09112731]
["bitfinex-derivatives","SOLF0:USTF0",1771378821405,2.04188126,83.97,83.924,41.09112731]
["bitfinex-derivatives","SOLF0:USTF0",1771378822001,2.04188126,83.95,83.924,41.09112731]
["bitfinex-derivatives","SOLF0:USTF0",1771378823005,10.7257,83.957,83.924,41.09112731]
["bitfinex-derivatives","SOLF0:USTF0",1771378823406,10.7257,83.957,83.929,0.07682295]
["bitfinex-derivatives","SOLF0:USTF0",1771378824008,10.7257,83.957,83.929,41.13725275]
["bitfinex-derivatives","SOLF0:USTF0",1771378824998,2.04188126,83.96,83.929,41.13725275]
["bitfinex-derivatives","SOLF0:USTF0",1771378826403,2.04188126,83.95,83.929,41.13725275]
["bitfinex-derivatives","SOLF0:USTF0",1771378826608,2.04188126,83.94,83.929,0.07682295]
["bitfinex-derivatives","SOLF0:USTF0",1771378826998,10.7281,83.938,83.916,40.99793815]
["bitfinex-derivatives","SOLF0:USTF0",1771378827206,2.04188126,83.93,83.891,40.99793815]
["bitfinex-derivatives","SOLF0:USTF0",1771378828211,2.04188126,83.93,83.902,0.07939138]
["bitfinex-derivatives","SOLF0:USTF0",1771378828407,10.7293,83.928,83.902,0.07939138]
["bitfinex-derivatives","SOLF0:USTF0",1771378829204,2.04188126,83.92,83.902,0.07939138]
["bitfinex-derivatives","SOLF0:USTF0",1771378830010,10.7293,83.928,83.902,0.07939138]
["bitfinex-derivatives","SOLF0:USTF0",1771378830608,2.04188126,83.91,83.878,40.96756827]
["bitfinex-derivatives","SOLF0:USTF0",1771378832014,2.0464334,83.91,83.878,40.96756827]
["bitfinex-derivatives","SOLF0:USTF0",1771378832214,0.08470971,83.902,83.878,40.96756827]
["bitfinex-derivatives","SOLF0:USTF0",1771378833109,2.0464334,83.93,83.881,41.01977838]
["bitfinex-derivatives","SOLF0:USTF0",1771378834512,2.0464334,83.93,83.898,40.99312314]
["bitfinex-derivatives","SOLF0:USTF0",1771378835718,2.0464334,83.92,83.897,0.08170049]
["bitfinex-derivatives","SOLF0:USTF0",1771378836418,2.0464334,83.92,83.886,40.98902738]
["bitfinex-derivatives","SOLF0:USTF0",1771378836715,12.7755334,83.93,83.9,0.08226593]
["bitfinex-derivatives","SOLF0:USTF0",1771378836912,2.0464334,83.93,83.9,0.08226593]
["bitfinex-derivatives","SOLF0:USTF0",1771378839119,10.7282,83.938,83.9,0.08226593]
["bitfinex-derivatives","SOLF0:USTF0",1771378839420,2.0464334,83.93,83.9,41.06224351]
["bitfinex-derivatives","SOLF0:USTF0",1771378843120,2.0464334,83.92,83.9,41.06224351]
["bitfinex-derivatives","SOLF0:USTF0",1771378843718,10.7272,83.945,83.9,41.06224351]
["bitfinex-derivatives","SOLF0:USTF0",1771378843917,2.0464334,83.93,83.9,41.06224351]
["bitfinex-derivatives","SOLF0:USTF0",1771378844422,2.0464334,83.93,83.9,40.97997758]
["bitfinex-derivatives","SOLF0:USTF0",1771378844622,2.0464334,83.93,83.907,0.07677061]
["bitfinex-derivatives","SOLF0:USTF0",1771378845926,2.0464334,83.94,83.907,41.03481108]
["bitfinex-derivatives","SOLF0:USTF0",1771378850725,10.7278,83.941,83.907,41.03481108]
["bitfinex-derivatives","SOLF0:USTF0",1771378850924,2.0464334,83.93,83.907,41.03481108]
["bitfinex-derivatives","SOLF0:USTF0",1771378851323,2.0464334,83.93,83.907,40.95804047]
["bitfinex-derivatives","SOLF0:USTF0",1771378852128,2.0464334,83.94,83.91,0.07579466]
["bitfinex-derivatives","SOLF0:USTF0",1771378852625,10.7278,83.941,83.91,0.07579466]
["bitfinex-derivatives","SOLF0:USTF0",1771378853225,10.7278,83.941,83.911,40.93313586]
["bitfinex-derivatives","SOLF0:USTF0",1771378853428,2.0464334,83.95,83.911,40.93313586]
["bitfinex-derivatives","SOLF0:USTF0",1771378854525,10.7274,83.943,83.911,40.93313586]
["bitfinex-derivatives","SOLF0:USTF0",1771378854725,2.0464334,83.94,83.911,40.93313586]
["bitfinex-derivatives","SOLF0:USTF0",1771378854924,2.0464334,83.94,83.91,0.07579466]
["bitfinex-derivatives","SOLF0:USTF0",1771378855632,2.0464334,83.95,83.91,40.99448985]
["bitfinex-derivatives","SOLF0:USTF0",1771378855827,2.0464334,83.94,83.91,40.99448985]
["bitfinex-derivatives","SOLF0:USTF0",1771378857233,2.0464334,83.95,83.91,40.99448985]
["bitfinex-derivatives","SOLF0:USTF0",1771378857833,2.0464334,83.94,83.91,40.99448985]
["bitfinex-derivatives","SOLF0:USTF0",1771378860728,2.0464334,83.94,83.91,0.07579466]
["bitfinex-derivatives","SOLF0:USTF0",1771378860928,2.0464334,83.93,83.91,0.07579466]
["bitfinex-derivatives","SOLF0:USTF0",1771378861129,2.0464334,83.92,83.888,40.94871494]
["bitfinex-derivatives","SOLF0:USTF0",1771378862138,2.0464334,83.92,83.871,40.94581365]
["bitfinex-derivatives","SOLF0:USTF0",1771378862338,2.0464334,83.91,83.871,40.94581365]
["bitfinex-derivatives","SOLF0:USTF0",1771378863032,10.7305,83.919,83.871,40.94581365]
["bitfinex-derivatives","SOLF0:USTF0",1771378863826,10.7314,83.912,83.871,40.94581365]
["bitfinex-derivatives","SOLF0:USTF0",1771378864232,2.0464334,83.92,83.871,40.94581365]
["bitfinex-derivatives","SOLF0:USTF0",1771378864735,2.0464334,83.93,83.881,40.87481353]
["bitfinex-derivatives","SOLF0:USTF0",1771378865036,2.97984747,83.929,83.888,40.87481353]
["bitfinex-derivatives","SOLF0:USTF0",1771378865342,77.0064334,83.94,83.888,40.87481353]
["bitfinex-derivatives","SOLF0:USTF0",1771378865638,2.0464334,83.93,83.888,40.87481353]
["bitfinex-derivatives","SOLF0:USTF0",1771378865942,9.05870888,83.952,83.911,35.50781443]
["bitfinex-derivatives","SOLF0:USTF0",1771378866143,2.0464334,83.96,83.911,35.50781443]
["bitfinex-derivatives","SOLF0:USTF0",1771378866332,2.0464334,83.94,83.899,35.49549871]
["bitfinex-derivatives","SOLF0:USTF0",1771378866536,2.0464334,83.94,83.923,0.08784093]
["bitfinex-derivatives","SOLF0:USTF0",1771378867235,12.03816297,83.957,83.923,0.08784093]
["bitfinex-derivatives","SOLF0:USTF0",1771378867443,2.97923846,83.956,83.923,0.08784093]
["bitfinex-derivatives","SOLF0:USTF0",1771378867643,2.0464334,83.95,83.923,0.08784093]
["bitfinex-derivatives","SOLF0:USTF0",1771378867842,2.0464334,83.97,83.924,35.4920884]
["bitfinex-derivatives","SOLF0:USTF0",1771378868744,2.0464334,83.97,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378869239,2.0464334,83.96,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378869439,10.7255,83.959,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378869642,2.0464334,83.95,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378874157,74.96,83.958,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378874352,2.0464334,83.95,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378874653,74.96,83.958,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378875050,10.7267,83.949,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378876353,2.0464334,83.95,83.939,0.08689327]
["bitfinex-derivatives","SOLF0:USTF0",1771378876552,2.0464334,83.95,83.911,35.41470317]
["bitfinex-derivatives","SOLF0:USTF0",1771378877147,12.7730334,83.95,83.911,35.41470317]
["bitfinex-derivatives","SOLF0:USTF0",1771378877351,0.08841144,83.952,83.911,35.41470317]
["bitfinex-derivatives","SOLF0:USTF0",1771378880159,2.0464334,83.95,83.911,35.41470317]
["bitfinex-derivatives","SOLF0:USTF0",1771378882262,10.7267,83.949,83.911,35.41470317]
["bitfinex-derivatives","SOLF0:USTF0",1771378882463,2.0464334,83.95,83.911,35.41470317]
["bitfinex-derivatives","SOLF0:USTF0",1771378882761,0.08841144,83.952,83.9,35.40046402]
["bitfinex-derivatives","SOLF0:USTF0",1771378882762,2.0464334,83.94,83.9,35.40046402]
["bitfinex-derivatives","SOLF0:USTF0",1771378882963,2.0464334,83.95,83.9,35.40046402]
["bitfinex-derivatives","SOLF0:USTF0",1771378883758,2.0464334,83.95,83.9,37.44689742]
["bitfinex-derivatives","SOLF0:USTF0",1771378883960,2.0464334,83.95,83.892,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771378883961,10.7267,83.949,83.911,35.35616955]
["bitfinex-derivatives","SOLF0:USTF0",1771378885763,74.96,83.95,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378887456,10.7258,83.956,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378887763,74.96,83.957,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378888162,10.7246,83.965,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378888467,74.96,83.964,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378888964,2.0464334,83.96,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378891669,10.7246,83.965,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378891965,2.04387401,83.96,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378896171,10.7254,83.959,83.923,35.34981842]
["bitfinex-derivatives","SOLF0:USTF0",1771378896871,2.04387401,83.97,83.931,32.29403865]
["bitfinex-derivatives","SOLF0:USTF0",1771378897360,10.87345335,84.011,83.931,32.29403865]
["bitfinex-derivatives","SOLF0:USTF0",1771378897361,2.04387401,83.96,83.931,32.29403865]
["bitfinex-derivatives","SOLF0:USTF0",1771378897766,2.04387401,83.96,83.942,0.07999721]
["bitfinex-derivatives","SOLF0:USTF0",1771378898370,2.04387401,83.97,83.942,0.07999721]
["bitfinex-derivatives","SOLF0:USTF0",1771378898775,10.7241,83.969,83.942,0.07999721]
["bitfinex-derivatives","SOLF0:USTF0",1771378899973,10.87345335,84.03,83.962,32.30783181]
["bitfinex-derivatives","SOLF0:USTF0",1771378900275,74.96,84.036,83.99,2.04387401]
["bitfinex-derivatives","SOLF0:USTF0",1771378900572,74.96,84.037,83.991,30.82762247]
["bitfinex-derivatives","SOLF0:USTF0",1771378900771,2.04387401,84.04,83.991,30.82762247]
["bitfinex-derivatives","SOLF0:USTF0",1771378901081,9.05839884,84.071,84.011,30.82762247]
["bitfinex-derivatives","SOLF0:USTF0",1771378901271,2.04387401,84.08,84.03,2.04387401]
["bitfinex-derivatives","SOLF0:USTF0",1771378901476,77.00387401,84.08,84.031,30.82486911]
["bitfinex-derivatives","SOLF0:USTF0",1771378901774,74.96,84.081,84.031,30.82486911]
["bitfinex-derivatives","SOLF0:USTF0",1771378902072,74.96,84.081,83.964,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1771378902073,2.04387401,84.1,84.05,2.04387401]
["bitfinex-derivatives","SOLF0:USTF0",1771378902379,2.04387401,84.11,84.061,30.82486911]
["bitfinex-derivatives","SOLF0:USTF0",1771378902573,2.04387401,84.12,84.061,30.82486911]
["bitfinex-derivatives","SOLF0:USTF0",1771378902872,74.96,84.119,84.061,30.82486911]
["bitfinex-derivatives","SOLF0:USTF0",1771378903280,2.04387401,84.12,84.071,29.63078592]
["bitfinex-derivatives","SOLF0:USTF0",1771378903976,2.04387401,84.11,84.071,29.63078592]
["bitfinex-derivatives","SOLF0:USTF0",1771378904281,2.04387401,84.11,84.087,0.07626974]
["bitfinex-derivatives","SOLF0:USTF0",1771378904579,2.04387401,84.1,84.087,0.07626974]
["bitfinex-derivatives","SOLF0:USTF0",1771378904976,2.04387401,84.11,84.087,0.07626974]
["bitfinex-derivatives","SOLF0:USTF0",1771378905176,2.04387401,84.12,84.087,29.89305703]
["bitfinex-derivatives","SOLF0:USTF0",1771378905481,2.04387401,84.11,84.087,29.89305703]
["bitfinex-derivatives","SOLF0:USTF0",1771378905680,74.96,84.119,84.087,29.81678729]
["bitfinex-derivatives","SOLF0:USTF0",1771378906084,2.04387401,84.12,84.09,0.0783146]
["bitfinex-derivatives","SOLF0:USTF0",1771378906579,74.96,84.129,84.09,28.92825806]
["bitfinex-derivatives","SOLF0:USTF0",1771378907078,2.04387401,84.13,84.09,28.84994346]
["bitfinex-derivatives","SOLF0:USTF0",1771378907278,2.04387401,84.11,84.075,27.82800646]
["bitfinex-derivatives","SOLF0:USTF0",1771378907480,2.04387401,84.1,84.075,27.82800646]
["bitfinex-derivatives","SOLF0:USTF0",1771378907979,2.04387401,84.11,84.075,27.82800646]
["bitfinex-derivatives","SOLF0:USTF0",1771378908877,2.04387401,84.11,84.084,0.07759185]
["bitfinex-derivatives","SOLF0:USTF0",1771378909482,2.04387401,84.11,84.084,27.43543093]
["bitfinex-derivatives","SOLF0:USTF0",1771378911680,74.96,84.117,84.084,27.43543093]
["bitfinex-derivatives","SOLF0:USTF0",1771378911882,2.04387401,84.12,84.084,27.43543093]
["bitfinex-derivatives","SOLF0:USTF0",1771378912082,77.00387401,84.12,84.084,27.43543093]
["bitfinex-derivatives","SOLF0:USTF0",1771378912684,2.04387401,84.12,84.084,27.43543093]
["bitfinex-derivatives","SOLF0:USTF0",1771378912876,2.04387401,84.13,84.084,27.43543093]
["bitfinex-derivatives","SOLF0:USTF0",1771378913081,74.96,84.129,84.084,27.43543093]
["bitfinex-derivatives","SOLF0:USTF0",1771378913383,74.96,84.129,84.084,27.35783908]
["bitfinex-derivatives","SOLF0:USTF0",1771378913779,74.96,84.129,84.08,2.04387401]
["bitfinex-derivatives","SOLF0:USTF0",1771378913780,74.96,84.129,84.098,0.07513926]
["bitfinex-derivatives","SOLF0:USTF0",1771378914786,2.04387401,84.12,84.098,0.07513926]
["bitfinex-derivatives","SOLF0:USTF0",1771378914996,74.96,84.129,84.098,0.07513926]
["bitfinex-derivatives","SOLF0:USTF0",1771378915994,74.94,84.129,84.098,0.07513926]
["bitfinex-derivatives","SOLF0:USTF0",1771378919096,74.94,84.129,84.099,26.84783431]
["bitfinex-derivatives","SOLF0:USTF0",1771378919596,2.04387401,84.13,84.099,26.84783431]
["bitfinex-derivatives","SOLF0:USTF0",1771378921597,2.04387401,84.12,84.098,0.07513926]
["bitfinex-derivatives","SOLF0:USTF0",1771378921994,2.04387401,84.11,84.098,0.07513926]
["bitfinex-derivatives","SOLF0:USTF0",1771378923293,2.04387401,84.11,84.086,26.84998282]
["bitfinex-derivatives","SOLF0:USTF0",1771378923495,2.04387401,84.12,84.086,26.84998282]
["bitfinex-derivatives","SOLF0:USTF0",1771378923704,74.92,84.119,84.086,26.84998282]
["bitfinex-derivatives","SOLF0:USTF0",1771378924302,2.04387401,84.12,84.086,26.84998282]
["bitfinex-derivatives","SOLF0:USTF0",1771378925404,2.04387401,84.12,84.095,0.07736577]
["bitfinex-derivatives","SOLF0:USTF0",1771378929703,74.9,84.119,84.095,0.07736577]
["bitfinex-derivatives","SOLF0:USTF0",1771378931100,2.04387401,84.11,84.074,26.81107819]
["bitfinex-derivatives","SOLF0:USTF0",1771378932600,0.07565391,84.1,84.074,26.81107819]
["bitfinex-derivatives","SOLF0:USTF0",1771378933406,254.75586867,84.141,84.074,26.81107819]
["bitfinex-derivatives","SOLF0:USTF0",1771378933709,10.7037,84.129,84.077,26.89522766]
["bitfinex-derivatives","SOLF0:USTF0",1771378934009,74.9,84.128,84.077,26.89522766]
["bitfinex-derivatives","SOLF0:USTF0",1771378934801,74.9,84.128,84.094,0.07571688]
["bitfinex-derivatives","SOLF0:USTF0",1771378935804,74.9,84.128,84.094,26.9344084]
["bitfinex-derivatives","SOLF0:USTF0",1771378936005,10.7037,84.129,84.094,26.9344084]
["bitfinex-derivatives","SOLF0:USTF0",1771378936507,10.7027,84.137,84.094,26.9344084]
["bitfinex-derivatives","SOLF0:USTF0",1771378936807,74.9,84.136,84.094,26.9344084]
["bitfinex-derivatives","SOLF0:USTF0",1771378937308,2.04387401,84.14,84.094,26.9344084]
["bitfinex-derivatives","SOLF0:USTF0",1771378937609,2.04387401,84.16,84.101,26.83784673]
["bitfinex-derivatives","SOLF0:USTF0",1771378937911,2.04387401,84.15,84.101,26.83784673]
["bitfinex-derivatives","SOLF0:USTF0",1771378938112,2.04387401,84.15,84.104,26.83784673]
["bitfinex-derivatives","SOLF0:USTF0",1771378938413,74.9,84.158,84.111,26.65536372]
["bitfinex-derivatives","SOLF0:USTF0",1771378938610,2.04387401,84.16,84.118,26.65536372]
["bitfinex-derivatives","SOLF0:USTF0",1771378939404,74.9,84.16,84.118,26.65536372]
["bitfinex-derivatives","SOLF0:USTF0",1771378939612,2.04387401,84.15,84.118,26.65536372]
["bitfinex-derivatives","SOLF0:USTF0",1771378940008,2.04387401,84.14,84.117,0.08622032]
["bitfinex-derivatives","SOLF0:USTF0",1771378940611,2.04387401,84.14,84.105,26.65165936]
["bitfinex-derivatives","SOLF0:USTF0",1771378941014,2.04387401,84.14,84.12,0.08418662]
["bitfinex-derivatives","SOLF0:USTF0",1771378941305,2.04387401,84.13,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378941504,2.04387401,84.1,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378941708,2.04387401,84.11,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378941918,2.04387401,84.1,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378942108,2.04387401,84.11,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378942417,0.07576004,84.097,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378943315,2.04387401,84.11,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378943706,2.04387401,84.1,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378944114,2.04387401,84.11,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378945212,2.97310728,84.109,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378945416,2.04387401,84.1,84.077,26.6546803]
["bitfinex-derivatives","SOLF0:USTF0",1771378945817,2.04387401,84.1,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378948517,2.04387401,84.11,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378948709,2.97310771,84.109,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378948912,2.97310771,84.108,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378949213,2.04387401,84.11,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378949414,2.97299142,84.109,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378949620,2.97299142,84.108,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378949916,2.04387401,84.11,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378950117,2.97299142,84.109,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378950313,74.9,84.12,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378950314,2.04387401,84.1,84.085,0.07782701]
["bitfinex-derivatives","SOLF0:USTF0",1771378951018,2.04387401,84.09,84.059,26.32479063]
["bitfinex-derivatives","SOLF0:USTF0",1771378952422,0.08836789,84.083,84.059,26.32479063]
["bitfinex-derivatives","SOLF0:USTF0",1771378953020,2.04387401,84.1,84.059,26.32479063]
["bitfinex-derivatives","SOLF0:USTF0",1771378953318,2.04387401,84.1,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771378953319,2.97339857,84.099,84.064,26.31486907]
["bitfinex-derivatives","SOLF0:USTF0",1771378953520,2.04387401,84.09,84.064,26.31486907]
["bitfinex-derivatives","SOLF0:USTF0",1771378953720,2.04387401,84.1,84.064,26.31486907]
["bitfinex-derivatives","SOLF0:USTF0",1771378954017,2.0371901,84.1,84.064,26.31486907]
["bitfinex-derivatives","SOLF0:USTF0",1771378954723,2.0371901,84.1,84.074,0.08075288]
["bitfinex-derivatives","SOLF0:USTF0",1771378956217,2.0371901,84.1,84.074,26.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1771378956419,2.0371901,84.11,84.074,26.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1771378960529,2.0371901,84.1,84.074,26.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1771378962032,2.0371901,84.11,84.074,26.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1771378963133,2.0371901,84.12,84.074,26.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1771378963330,2.0371901,84.11,84.074,26.37546858]
["bitfinex-derivatives","SOLF0:USTF0",1771378963734,2.0371901,84.11,84.074,26.2947157]
["bitfinex-derivatives","SOLF0:USTF0",1771378964229,2.0371901,84.11,84.084,0.08612207]
["bitfinex-derivatives","SOLF0:USTF0",1771378964627,2.0371901,84.12,84.084,0.08612207]
["bitfinex-derivatives","SOLF0:USTF0",1771378965026,2.0371901,84.13,84.085,26.25565167]
["bitfinex-derivatives","SOLF0:USTF0",1771378965228,2.0371901,84.12,84.085,26.25565167]
["bitfinex-derivatives","SOLF0:USTF0",1771378965436,2.0371901,84.13,84.085,26.25565167]
["bitfinex-derivatives","SOLF0:USTF0",1771378965833,10.7037,84.129,84.085,26.25565167]
["bitfinex-derivatives","SOLF0:USTF0",1771378966033,10.7037,84.129,84.099,0.08037943]
["bitfinex-derivatives","SOLF0:USTF0",1771378966539,2.0371901,84.12,84.099,0.08037943]
["bitfinex-derivatives","SOLF0:USTF0",1771378969242,2.0371901,84.13,84.099,26.25121245]
["bitfinex-derivatives","SOLF0:USTF0",1771378969538,2.0371901,84.12,84.099,0.08037943]
["bitfinex-derivatives","SOLF0:USTF0",1771378969744,2.0371901,84.11,84.087,26.17083302]
["bitfinex-derivatives","SOLF0:USTF0",1771378970239,2.0371901,84.11,84.101,0.07867464]
["bitfinex-derivatives","SOLF0:USTF0",1771378970442,2.0371901,84.11,84.074,26.17825556]
["bitfinex-derivatives","SOLF0:USTF0",1771378970642,2.0371901,84.1,84.074,26.17825556]
["bitfinex-derivatives","SOLF0:USTF0",1771378971033,2.0371901,84.11,84.074,26.17825556]
["bitfinex-derivatives","SOLF0:USTF0",1771378972136,12.11034527,84.123,84.074,26.17825556]
["bitfinex-derivatives","SOLF0:USTF0",1771378972341,2.0371901,84.13,84.074,26.17825556]
["bitfinex-derivatives","SOLF0:USTF0",1771378973750,2.0371901,84.13,84.07,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771378973751,2.0371901,84.13,84.095,26.21681547]
["bitfinex-derivatives","SOLF0:USTF0",1771378975057,2.0371901,84.14,84.095,26.21681547]
["bitfinex-derivatives","SOLF0:USTF0",1771378976059,2.0371901,84.14,84.109,26.20821872]
["bitfinex-derivatives","SOLF0:USTF0",1771378976657,2.0371901,84.15,84.109,26.20821872]
["bitfinex-derivatives","SOLF0:USTF0",1771378977258,2.0371901,84.15,84.109,26.12385289]
["bitfinex-derivatives","SOLF0:USTF0",1771378978361,2.0371901,84.15,84.121,0.08017469]
["bitfinex-derivatives","SOLF0:USTF0",1771378981855,2.0371901,84.15,84.122,26.10632399]
["bitfinex-derivatives","SOLF0:USTF0",1771378982563,2.0371901,84.17,84.122,26.10632399]
["bitfinex-derivatives","SOLF0:USTF0",1771378982763,2.0371901,84.18,84.122,26.10632399]
["bitfinex-derivatives","SOLF0:USTF0",1771378982964,2.0371901,84.18,84.13,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771378983161,2.0371901,84.18,84.075,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771378983162,2.0371901,84.19,84.141,26.108528]
["bitfinex-derivatives","SOLF0:USTF0",1771378983664,12.01094981,84.209,84.151,26.10607755]
["bitfinex-derivatives","SOLF0:USTF0",1771378983867,12.01094981,84.209,84.157,0.08657666]
["bitfinex-derivatives","SOLF0:USTF0",1771378984167,2.97065529,84.208,84.157,0.08657666]
["bitfinex-derivatives","SOLF0:USTF0",1771378984369,2.97065529,84.207,84.151,26.10607755]
["bitfinex-derivatives","SOLF0:USTF0",1771378984559,2.97065529,84.206,84.151,26.10607755]
["bitfinex-derivatives","SOLF0:USTF0",1771378984757,10.6955,84.194,84.151,26.10607755]
["bitfinex-derivatives","SOLF0:USTF0",1771378984963,10.6955,84.194,84.16,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771378985159,10.6955,84.194,84.17,0.08540985]
["bitfinex-derivatives","SOLF0:USTF0",1771378985957,10.6955,84.194,84.12,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1771378985958,10.6968,84.184,84.141,25.97254171]
["bitfinex-derivatives","SOLF0:USTF0",1771378986162,10.6968,84.184,84.15,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771378986871,10.6957,84.192,84.15,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771378987265,0.07541009,84.175,84.15,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771378987465,0.07541009,84.175,84.141,25.97254171]
["bitfinex-derivatives","SOLF0:USTF0",1771378987466,0.07541009,84.175,84.16,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771378987661,10.6957,84.192,84.16,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771378987870,10.6957,84.192,84.152,25.98800755]
["bitfinex-derivatives","SOLF0:USTF0",1771378991871,10.6957,84.192,84.164,0.07509976]
["bitfinex-derivatives","SOLF0:USTF0",1771379000570,2.0371901,84.2,84.164,0.07509976]
["bitfinex-derivatives","SOLF0:USTF0",1771379000771,35.72,84.234,84.14,25.83816196]
["bitfinex-derivatives","SOLF0:USTF0",1771379000772,2.0371901,84.19,84.14,27.87535206]
["bitfinex-derivatives","SOLF0:USTF0",1771379000973,0.08571518,84.186,84.14,27.87535206]
["bitfinex-derivatives","SOLF0:USTF0",1771379001577,10.6978,84.175,84.14,27.87535206]
["bitfinex-derivatives","SOLF0:USTF0",1771379001780,10.6978,84.175,84.14,25.83816196]
["bitfinex-derivatives","SOLF0:USTF0",1771379002989,0.07815152,84.166,84.14,25.83816196]
["bitfinex-derivatives","SOLF0:USTF0",1771379004182,0.07815152,84.166,84.13,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771379004183,0.07815152,84.166,84.131,26.00723206]
["bitfinex-derivatives","SOLF0:USTF0",1771379006491,10.6992,84.165,84.131,26.00723206]
["bitfinex-derivatives","SOLF0:USTF0",1771379008395,10.7,84.159,84.12,28.09588506]
["bitfinex-derivatives","SOLF0:USTF0",1771379009485,0.07608047,84.148,84.12,28.09588506]
["bitfinex-derivatives","SOLF0:USTF0",1771379011097,0.07608047,84.148,84.11,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771379011594,2.0371901,84.16,84.109,26.09655215]
["bitfinex-derivatives","SOLF0:USTF0",1771379011984,2.0371901,84.15,84.1,2.0371901]
["bitfinex-derivatives","SOLF0:USTF0",1771379012587,2.0371901,84.15,84.1,28.27287017]
["bitfinex-derivatives","SOLF0:USTF0",1771379012788,10.7023,84.14,84.1,28.27287017]
["bitfinex-derivatives","SOLF0:USTF0",1771379013593,2.0371901,84.15,84.1,26.23568007]
["bitfinex-derivatives","SOLF0:USTF0",1771379013594,10.7034,84.132,84.1,26.23568007]
["bitfinex-derivatives","SOLF0:USTF0",1771379013794,0.07984779,84.128,84.1,26.23568007]
["bitfinex-derivatives","SOLF0:USTF0",1771379014199,0.07984779,84.128,84.1,28.27119688]
["bitfinex-derivatives","SOLF0:USTF0",1771379017702,2.97204212,84.156,84.11,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379017903,11.98818864,84.182,84.14,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379018104,2.03551681,84.18,84.131,26.14413594]
["bitfinex-derivatives","SOLF0:USTF0",1771379018408,2.97164413,84.179,84.12,28.10291599]
["bitfinex-derivatives","SOLF0:USTF0",1771379018610,74.86,84.194,84.12,28.10291599]
["bitfinex-derivatives","SOLF0:USTF0",1771379018611,2.03551681,84.17,84.12,26.06739918]
["bitfinex-derivatives","SOLF0:USTF0",1771379018905,2.97164413,84.169,84.12,28.10291599]
["bitfinex-derivatives","SOLF0:USTF0",1771379019112,10.87765337,84.212,84.15,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771379019405,10.87765337,84.212,84.137,0.07652216]
["bitfinex-derivatives","SOLF0:USTF0",1771379019406,2.03551681,84.2,84.14,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379019606,11.97356537,84.199,84.14,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379019801,11.97356537,84.198,84.14,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379020002,11.97356537,84.197,84.14,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379020201,2.03551681,84.19,84.14,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379020402,11.97356537,84.189,84.14,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379020608,11.97356537,84.188,84.161,0.08211393]
["bitfinex-derivatives","SOLF0:USTF0",1771379020811,10.6978,84.176,84.161,0.08211393]
["bitfinex-derivatives","SOLF0:USTF0",1771379021310,10.87765337,84.21,84.161,0.08211393]
["bitfinex-derivatives","SOLF0:USTF0",1771379021311,11.97356537,84.185,84.161,0.08211393]
["bitfinex-derivatives","SOLF0:USTF0",1771379021508,10.6964,84.187,84.161,0.08211393]
["bitfinex-derivatives","SOLF0:USTF0",1771379023411,10.6952,84.196,84.161,26.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1771379025805,13.66417965,84.206,84.161,26.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1771379026112,2.97027965,84.205,84.161,26.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1771379026309,74.86,84.208,84.161,26.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1771379026513,2.97028001,84.207,84.161,26.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1771379026708,2.97028001,84.206,84.161,26.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1771379026910,2.97028001,84.205,84.161,26.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1771379027211,2.97028015,84.204,84.161,26.03271559]
["bitfinex-derivatives","SOLF0:USTF0",1771379027405,10.6912,84.228,84.171,25.9373726]
["bitfinex-derivatives","SOLF0:USTF0",1771379027601,11.98516264,84.227,84.18,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379027806,11.98516264,84.226,84.171,25.9373726]
["bitfinex-derivatives","SOLF0:USTF0",1771379028009,2.03551681,84.22,84.171,25.9373726]
["bitfinex-derivatives","SOLF0:USTF0",1771379028207,2.03551681,84.22,84.16,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379028208,2.03551681,84.21,84.158,25.9373726]
["bitfinex-derivatives","SOLF0:USTF0",1771379028415,2.96987421,84.209,84.158,25.9373726]
["bitfinex-derivatives","SOLF0:USTF0",1771379028614,2.97022558,84.208,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379028806,2.03551681,84.22,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379029007,11.98320256,84.219,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379029207,11.98320256,84.218,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379029403,11.98320256,84.217,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379029611,2.97015771,84.216,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379029817,2.97015771,84.215,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379030113,2.97015771,84.214,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379030314,10.6926,84.217,84.171,25.96762275]
["bitfinex-derivatives","SOLF0:USTF0",1771379030511,10.6928,84.215,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379030716,2.97010084,84.214,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379030909,10.6928,84.215,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379031117,2.97010401,84.214,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379031413,9.01808646,84.219,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379031609,2.97010038,84.218,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379031816,2.97010038,84.217,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379032010,2.97010038,84.216,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379032317,2.03551681,84.22,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379032518,2.03551681,84.21,84.185,0.07486445]
["bitfinex-derivatives","SOLF0:USTF0",1771379033711,14.53045592,84.257,84.159,26.06587961]
["bitfinex-derivatives","SOLF0:USTF0",1771379033712,2.03551681,84.2,84.159,26.06587961]
["bitfinex-derivatives","SOLF0:USTF0",1771379034613,2.03551681,84.19,84.159,26.06587961]
["bitfinex-derivatives","SOLF0:USTF0",1771379034803,2.03551681,84.2,84.159,26.06587961]
["bitfinex-derivatives","SOLF0:USTF0",1771379035207,0.07883179,84.188,84.159,26.06587961]
["bitfinex-derivatives","SOLF0:USTF0",1771379038505,0.07883179,84.188,84.16,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379038709,0.07883179,84.188,84.161,26.1224379]
["bitfinex-derivatives","SOLF0:USTF0",1771379040319,0.07883179,84.188,84.15,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379040320,0.07883179,84.188,84.17,28.15041778]
["bitfinex-derivatives","SOLF0:USTF0",1771379040719,0.07883179,84.188,84.16,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379040915,0.07883179,84.188,84.16,28.15041778]
["bitfinex-derivatives","SOLF0:USTF0",1771379041118,74.84,84.205,84.16,28.15041778]
["bitfinex-derivatives","SOLF0:USTF0",1771379041813,10.6954,84.195,84.16,28.15041778]
["bitfinex-derivatives","SOLF0:USTF0",1771379043720,0.07757783,84.186,84.16,28.15041778]
["bitfinex-derivatives","SOLF0:USTF0",1771379045723,10.77407783,84.186,84.15,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379045925,10.77407783,84.186,84.151,26.09606748]
["bitfinex-derivatives","SOLF0:USTF0",1771379046319,10.6952,84.197,84.161,26.09606748]
["bitfinex-derivatives","SOLF0:USTF0",1771379049729,10.6952,84.197,84.171,0.07624417]
["bitfinex-derivatives","SOLF0:USTF0",1771379050932,10.6952,84.197,84.161,26.09606748]
["bitfinex-derivatives","SOLF0:USTF0",1771379051130,10.6962,84.188,84.152,26.10700008]
["bitfinex-derivatives","SOLF0:USTF0",1771379061231,10.6968,84.184,84.152,26.10700008]
["bitfinex-derivatives","SOLF0:USTF0",1771379061832,10.6959,84.191,84.152,26.10700008]
["bitfinex-derivatives","SOLF0:USTF0",1771379062241,74.84,84.19,84.152,26.10700008]
["bitfinex-derivatives","SOLF0:USTF0",1771379062535,10.6962,84.188,84.152,26.10700008]
["bitfinex-derivatives","SOLF0:USTF0",1771379064332,74.84,84.255,84.181,26.15404759]
["bitfinex-derivatives","SOLF0:USTF0",1771379064535,86.82592082,84.252,84.201,20.70648005]
["bitfinex-derivatives","SOLF0:USTF0",1771379064743,10.6902,84.235,84.201,20.70648005]
["bitfinex-derivatives","SOLF0:USTF0",1771379064938,2.96931371,84.234,84.201,20.70648005]
["bitfinex-derivatives","SOLF0:USTF0",1771379065240,2.96931371,84.233,84.201,20.70648005]
["bitfinex-derivatives","SOLF0:USTF0",1771379065445,2.96931371,84.232,84.201,20.70648005]
["bitfinex-derivatives","SOLF0:USTF0",1771379065641,10.6902,84.235,84.201,20.70648005]
["bitfinex-derivatives","SOLF0:USTF0",1771379065842,2.96917963,84.234,84.201,20.70648005]
["bitfinex-derivatives","SOLF0:USTF0",1771379066141,2.96917963,84.233,84.208,0.07843667]
["bitfinex-derivatives","SOLF0:USTF0",1771379066328,10.6902,84.235,84.208,0.07843667]
["bitfinex-derivatives","SOLF0:USTF0",1771379066329,74.84,84.232,84.208,0.07843667]
["bitfinex-derivatives","SOLF0:USTF0",1771379068441,2.03551681,84.23,84.208,0.07843667]
["bitfinex-derivatives","SOLF0:USTF0",1771379068649,74.84,84.229,84.188,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379069042,74.84,84.229,84.19,2.03551681]
["bitfinex-derivatives","SOLF0:USTF0",1771379069243,74.84,84.229,84.191,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379069945,0.07924837,84.218,84.191,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379070943,74.84,84.217,84.191,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379072040,0.07924837,84.218,84.191,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379072246,74.82,84.217,84.191,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379073553,0.07924837,84.218,84.191,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379073853,74.82,84.217,84.191,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379077750,10.6907,84.232,84.191,20.30006891]
["bitfinex-derivatives","SOLF0:USTF0",1771379078050,14.57674132,84.277,84.177,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771379078051,74.82,84.231,84.201,20.36272565]
["bitfinex-derivatives","SOLF0:USTF0",1771379078252,74.82,84.23,84.201,20.36272565]
["bitfinex-derivatives","SOLF0:USTF0",1771379078455,74.82,84.229,84.201,20.36272565]
["bitfinex-derivatives","SOLF0:USTF0",1771379078650,74.82,84.232,84.201,20.36272565]
["bitfinex-derivatives","SOLF0:USTF0",1771379079061,74.82,84.231,84.201,20.36272565]
["bitfinex-derivatives","SOLF0:USTF0",1771379079650,74.82,84.231,84.21,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379079845,2.96858089,84.256,84.21,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379080056,74.82,84.255,84.21,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379080252,102.57931325,84.255,84.21,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379080654,16.9109548,84.254,84.21,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379080951,2.03105219,84.25,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379081156,2.03105219,84.24,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379081349,2.03105219,84.25,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379081557,18.95352239,84.25,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379081861,91.7424702,84.249,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379085354,91.7424702,84.249,84.209,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771379085560,91.7424702,84.249,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379088160,17.05105132,84.248,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379088364,2.03105219,84.24,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379088562,74.82,84.249,84.216,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771379088862,17.06062768,84.24,84.208,0.07646061]
["bitfinex-derivatives","SOLF0:USTF0",1771379089464,17.06062768,84.24,84.19,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379089868,17.06062768,84.24,84.216,0.0805385]
["bitfinex-derivatives","SOLF0:USTF0",1771379090164,74.8,84.248,84.216,0.0805385]
["bitfinex-derivatives","SOLF0:USTF0",1771379090561,17.42579537,84.247,84.216,0.0805385]
["bitfinex-derivatives","SOLF0:USTF0",1771379091067,74.8,84.246,84.216,0.0805385]
["bitfinex-derivatives","SOLF0:USTF0",1771379091561,74.8,84.246,84.217,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771379091762,74.8,84.245,84.217,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771379092063,10.686,84.269,84.217,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771379092064,74.8,84.249,84.217,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771379093364,74.8,84.258,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771379093767,74.8,84.258,84.225,0.07492939]
["bitfinex-derivatives","SOLF0:USTF0",1771379093968,74.8,84.258,84.22,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379094358,74.8,84.258,84.236,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771379094757,17.46320665,84.257,84.233,0.08050074]
["bitfinex-derivatives","SOLF0:USTF0",1771379094957,2.03105219,84.25,84.233,0.08050074]
["bitfinex-derivatives","SOLF0:USTF0",1771379095262,2.03105219,84.25,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771379096467,0.08408944,84.243,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771379096764,2.03105219,84.24,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771379098365,2.03105219,84.24,84.19,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379098675,2.03105219,84.23,84.208,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771379099276,0.08523463,84.227,84.208,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771379100369,0.08523463,84.227,84.198,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771379100775,0.08523463,84.227,84.19,12.72695219]
["bitfinex-derivatives","SOLF0:USTF0",1771379101075,0.08523463,84.227,84.19,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379102372,0.08523463,84.227,84.197,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771379105072,2.03105219,84.24,84.197,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771379105273,74.8,84.242,84.204,0.07508872]
["bitfinex-derivatives","SOLF0:USTF0",1771379105882,10.687,84.261,84.204,0.07508872]
["bitfinex-derivatives","SOLF0:USTF0",1771379105883,16.94458325,84.276,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771379106081,2.03105219,84.24,84.204,0.07508872]
["bitfinex-derivatives","SOLF0:USTF0",1771379106471,2.03105219,84.24,84.19,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379106877,2.03105219,84.24,84.214,0.07556828]
["bitfinex-derivatives","SOLF0:USTF0",1771379107681,76.83105219,84.24,84.214,0.07556828]
["bitfinex-derivatives","SOLF0:USTF0",1771379108078,2.03105219,84.23,84.163,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1771379108283,2.03105219,84.23,84.159,183.47316535]
["bitfinex-derivatives","SOLF0:USTF0",1771379108284,2.03105219,84.23,84.18,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379109582,0.07627684,84.213,84.18,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379109785,0.07627684,84.213,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771379111375,0.07627684,84.213,84.201,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771379113082,2.03105219,84.23,84.201,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771379113781,2.03105219,84.23,84.199,0.08526939]
["bitfinex-derivatives","SOLF0:USTF0",1771379114085,2.03105219,84.22,84.199,0.08526939]
["bitfinex-derivatives","SOLF0:USTF0",1771379114483,16.641664,84.229,84.199,0.08526939]
["bitfinex-derivatives","SOLF0:USTF0",1771379114684,16.641664,84.229,84.17,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379114988,16.66150806,84.234,84.206,0.07519715]
["bitfinex-derivatives","SOLF0:USTF0",1771379115482,16.66150806,84.234,84.18,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379116491,16.66150806,84.234,84.199,0.08260364]
["bitfinex-derivatives","SOLF0:USTF0",1771379116683,16.66150806,84.234,84.207,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771379118786,2.03105219,84.24,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771379119391,2.03105219,84.24,84.18,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379119587,2.03105219,84.24,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771379119790,2.03105219,84.24,84.219,0.0820931]
["bitfinex-derivatives","SOLF0:USTF0",1771379123690,18.52212758,84.24,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771379126302,0.07565578,84.223,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771379127501,0.07565578,84.223,84.18,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379127502,0.07565578,84.223,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771379129406,16.56709083,84.255,84.2,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379129601,74.8,84.257,84.2,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379129796,16.60491872,84.265,84.21,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379130001,21.86511198,84.309,84.174,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1771379130002,16.60491872,84.276,84.22,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379130704,2.03105219,84.28,84.22,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379131009,18.54017829,84.28,84.24,0.07918609]
["bitfinex-derivatives","SOLF0:USTF0",1771379131506,2.03105219,84.26,84.24,0.07918609]
["bitfinex-derivatives","SOLF0:USTF0",1771379132010,2.03105219,84.26,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771379132011,18.54528574,84.25,84.212,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771379132909,2.03105219,84.25,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771379133109,2.03105219,84.26,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771379133310,2.03105219,84.26,84.21,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379133811,0.07615732,84.248,84.21,2.03105219]
["bitfinex-derivatives","SOLF0:USTF0",1771379134811,0.07615732,84.248,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771379137312,0.07615732,84.248,84.233,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771379137914,2.0294555,84.26,84.233,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771379138715,0.08319158,84.255,84.233,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771379140114,2.0294555,84.25,84.193,21.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771379141107,0.07915162,84.23,84.193,21.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771379141307,0.07915162,84.23,84.21,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771379143122,2.0294555,84.25,84.21,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771379143524,2.0294555,84.25,84.212,0.07700058]
["bitfinex-derivatives","SOLF0:USTF0",1771379143917,16.62355205,84.25,84.212,0.07700058]
["bitfinex-derivatives","SOLF0:USTF0",1771379144121,16.62355205,84.239,84.212,0.07700058]
["bitfinex-derivatives","SOLF0:USTF0",1771379144717,16.62355205,84.239,84.203,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771379146621,0.07653699,84.229,84.203,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771379149622,0.07653699,84.229,84.171,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771379149826,0.07653699,84.229,84.155,65.2156183]
["bitfinex-derivatives","SOLF0:USTF0",1771379149827,16.78389157,84.229,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771379150028,2.0294555,84.22,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771379150918,0.0825748,84.215,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771379151119,0.0825748,84.215,84.199,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771379154327,0.0825748,84.215,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771379154531,0.0825748,84.215,84.206,8.64007306]
["bitfinex-derivatives","SOLF0:USTF0",1771379155330,0.0825748,84.215,84.195,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771379156525,0.0825748,84.215,84.151,29.5456183]
["bitfinex-derivatives","SOLF0:USTF0",1771379156526,2.0294555,84.21,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771379156729,0.0825748,84.215,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771379157224,16.88376601,84.219,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771379157424,18.91714469,84.23,84.18,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379157629,21.365,84.296,84.19,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379157630,2.0294555,84.24,84.19,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379158130,2.0294555,84.24,84.18,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379158330,2.0294555,84.24,84.197,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771379159130,2.0294555,84.24,84.21,0.08175664]
["bitfinex-derivatives","SOLF0:USTF0",1771379161325,2.0294555,84.23,84.21,0.08175664]
["bitfinex-derivatives","SOLF0:USTF0",1771379161530,18.84627515,84.23,84.187,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771379162031,0.08152196,84.233,84.187,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771379162422,0.08152196,84.233,84.2,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379162928,2.0294555,84.25,84.2,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379163123,2.0294555,84.26,84.21,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379163932,2.0294555,84.27,84.22,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379164735,18.54690614,84.26,84.213,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771379165629,18.54690614,84.26,84.228,0.07716431]
["bitfinex-derivatives","SOLF0:USTF0",1771379165829,16.51745064,84.26,84.228,0.07716431]
["bitfinex-derivatives","SOLF0:USTF0",1771379166343,18.54690614,84.26,84.228,0.07716431]
["bitfinex-derivatives","SOLF0:USTF0",1771379166926,16.50422258,84.249,84.228,0.07716431]
["bitfinex-derivatives","SOLF0:USTF0",1771379167436,16.50422258,84.249,84.189,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771379167631,16.50422258,84.249,84.19,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379167831,16.50422258,84.249,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771379170233,16.50422258,84.249,84.21,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771379171042,16.54119473,84.229,84.18,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379171232,16.54119473,84.229,84.17,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379171432,16.54119473,84.229,84.18,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379172330,16.54119473,84.229,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771379172528,16.54119473,84.229,84.18,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379172827,16.54119473,84.229,84.19,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379173027,16.54119473,84.229,84.18,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379173228,0.07532814,84.213,84.18,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379173729,0.07532814,84.213,84.183,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771379173929,0.07532814,84.213,84.17,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379174332,2.0294555,84.22,84.17,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379174533,16.54119473,84.229,84.18,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379174942,16.54119473,84.229,84.187,0.07946414]
["bitfinex-derivatives","SOLF0:USTF0",1771379175241,16.54119473,84.229,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771379176745,16.54119473,84.229,84.196,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771379177646,16.54119473,84.229,84.204,0.07522497]
["bitfinex-derivatives","SOLF0:USTF0",1771379178148,16.54119473,84.229,84.188,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771379178739,18.47647477,84.22,84.188,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771379179442,16.44701927,84.22,84.188,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771379179836,16.44701927,84.22,84.146,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1771379179837,16.44701927,84.22,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771379180042,18.47647477,84.22,84.17,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379181045,0.07757564,84.203,84.17,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379181748,0.07757564,84.203,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771379187351,0.07757564,84.203,84.17,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379187755,0.07757564,84.203,84.16,2.0294555]
["bitfinex-derivatives","SOLF0:USTF0",1771379188343,0.07757564,84.203,84.172,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771379200551,16.4005473,84.202,84.162,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771379200761,0.07757564,84.203,84.151,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1771379200762,16.4005473,84.199,84.151,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1771379200961,16.4005473,84.199,84.152,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1771379201262,2.03155137,84.19,84.152,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1771379201854,16.4005473,84.199,84.152,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1771379202655,0.07933262,84.184,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771379202856,16.46590499,84.184,84.146,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1771379203056,16.38657237,84.179,84.128,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1771379203253,16.38657237,84.179,84.13,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379203455,16.38457568,84.176,84.122,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771379203658,16.38457568,84.176,84.123,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1771379204161,16.38457568,84.176,84.122,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771379204354,16.38457568,84.176,84.13,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379204559,16.38457568,84.176,84.087,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1771379204560,16.38457568,84.176,84.14,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379204861,16.37872857,84.187,84.14,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379205663,16.37872857,84.187,84.141,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771379207069,0.07571654,84.172,84.141,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771379208970,10.6956,84.193,84.148,0.07601995]
["bitfinex-derivatives","SOLF0:USTF0",1771379209366,16.40330189,84.199,84.148,0.07601995]
["bitfinex-derivatives","SOLF0:USTF0",1771379209867,16.40330189,84.199,84.141,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771379210269,16.40330189,84.199,84.165,0.08338948]
["bitfinex-derivatives","SOLF0:USTF0",1771379215172,16.3339202,84.189,84.165,0.08338948]
["bitfinex-derivatives","SOLF0:USTF0",1771379220669,2.96998546,84.222,84.107,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1771379220670,16.24713342,84.179,84.139,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771379221270,16.24713342,84.169,84.12,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379222077,0.07595693,84.153,84.12,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379222666,0.07595693,84.153,84.121,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771379223773,16.28476766,84.153,84.12,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379225382,16.20797298,84.148,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771379226383,0.07982317,84.13,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771379226581,0.07982317,84.13,84.103,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771379227880,16.28974214,84.13,84.095,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771379228473,16.20991897,84.13,84.095,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771379228674,16.20991897,84.13,84.09,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379228976,0.07984935,84.121,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771379229376,0.07984935,84.121,84.09,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379229571,16.20991897,84.13,84.09,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379229974,16.20991897,84.13,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771379230687,18.24147034,84.13,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771379231585,0.0867146,84.117,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771379232087,0.0867146,84.117,84.094,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771379237800,16.22370697,84.116,84.079,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771379238790,0.07612149,84.106,84.079,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771379239893,16.22370697,84.116,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771379240701,16.2064284,84.127,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771379242596,16.2064284,84.127,84.08,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379242597,2.03155137,84.13,84.097,0.07499807]
["bitfinex-derivatives","SOLF0:USTF0",1771379242790,16.22373981,84.138,84.097,0.07499807]
["bitfinex-derivatives","SOLF0:USTF0",1771379242992,2.03155137,84.13,84.097,0.07499807]
["bitfinex-derivatives","SOLF0:USTF0",1771379243191,16.22373981,84.129,84.097,0.07499807]
["bitfinex-derivatives","SOLF0:USTF0",1771379247399,16.22373981,84.129,84.098,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771379250605,18.20430303,84.14,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771379252807,18.20430303,84.14,84.114,0.07530439]
["bitfinex-derivatives","SOLF0:USTF0",1771379253603,18.20334834,84.13,84.08,2.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1771379254702,18.20334834,84.13,84.088,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771379255608,0.07587236,84.117,84.088,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771379256507,16.17179697,84.13,84.095,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771379258803,16.17179697,84.13,84.104,0.07641289]
["bitfinex-derivatives","SOLF0:USTF0",1771379265508,16.13283826,84.158,84.108,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771379265717,178.0,84.207,84.104,0.07641289]
["bitfinex-derivatives","SOLF0:USTF0",1771379265718,16.13283826,84.17,84.13,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379266310,16.13283826,84.17,84.146,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771379266511,16.12769442,84.189,84.146,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771379269106,16.12769442,84.189,84.159,0.0777393]
["bitfinex-derivatives","SOLF0:USTF0",1771379276222,16.13614245,84.179,84.13,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379276616,16.13614245,84.179,84.134,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771379277729,0.07807649,84.165,84.134,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771379278526,0.07807649,84.165,84.13,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379280122,16.1387889,84.165,84.13,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379280323,16.1387889,84.165,84.067,166.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771379280324,16.06071241,84.163,84.118,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771379281323,0.08101015,84.149,84.118,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771379282322,0.08101015,84.149,84.12,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379283226,0.08101015,84.149,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771379286633,16.06071241,84.163,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771379287931,16.06071241,84.163,84.134,0.07557305]
["bitfinex-derivatives","SOLF0:USTF0",1771379288434,16.06071241,84.163,84.14,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379289038,16.02763652,84.195,84.14,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379290732,10.6957,84.192,84.14,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379290934,16.00876598,84.191,84.14,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379291738,16.00814114,84.189,84.14,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379292941,16.00710708,84.172,84.14,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379295039,16.00710708,84.172,84.135,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771379295239,16.00710708,84.172,84.13,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379297643,16.00710708,84.172,84.14,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379299853,0.08726304,84.164,84.14,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379308062,0.08726304,84.164,84.129,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771379308063,16.02519681,84.163,84.13,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379308362,16.02519681,84.163,84.12,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379309358,16.01819746,84.149,84.12,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379309559,16.01819746,84.149,84.11,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379310454,0.07953546,84.138,84.11,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379311261,0.07953546,84.138,84.111,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771379313255,0.07953546,84.138,84.11,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379318470,0.07953546,84.138,84.112,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771379318868,0.07953546,84.138,84.12,2.03543374]
["bitfinex-derivatives","SOLF0:USTF0",1771379319858,0.07953546,84.138,84.12,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379320064,16.22703616,84.138,84.064,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1771379320371,16.22703616,84.138,84.1,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379320566,16.1475007,84.138,84.1,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379320966,0.07761298,84.127,84.1,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379321671,0.07761298,84.127,84.1,12.74171401]
["bitfinex-derivatives","SOLF0:USTF0",1771379323366,15.11468971,84.127,84.1,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379323562,15.11468971,84.127,84.093,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771379323867,15.11468971,84.127,84.1,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379326074,15.11468971,84.127,84.093,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771379326463,15.11468971,84.127,84.043,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1771379326464,15.11468971,84.127,84.08,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379326869,15.03707673,84.127,84.08,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379327774,0.08037645,84.112,84.082,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771379328075,15.13575318,84.112,84.082,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771379333872,15.13575318,84.112,84.08,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379334275,15.13575318,84.112,84.09,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379334683,15.13575318,84.112,84.09,1.80181474]
["bitfinex-derivatives","SOLF0:USTF0",1771379334878,15.13575318,84.112,84.08,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379337381,15.13575318,84.112,84.07,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379337986,15.05537673,84.112,84.07,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379338687,0.08243604,84.099,84.07,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379338889,15.04037027,84.098,84.06,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379339790,15.03810788,84.086,84.06,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379341689,15.03810788,84.086,84.061,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771379341994,15.03810788,84.086,84.06,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379342691,15.03810788,84.086,84.05,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379343387,15.03810788,84.086,84.06,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379345188,0.08289715,84.087,84.06,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379355605,14.77713403,84.087,84.05,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379356103,14.69423688,84.087,84.05,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379356304,14.69423688,84.087,84.04,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379356505,0.08258994,84.077,84.04,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379356707,14.6799886,84.076,84.04,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379357904,14.6799886,84.076,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771379358506,14.6799886,84.076,84.05,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379362907,14.65798701,84.097,84.07,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379365205,14.65798701,84.097,84.075,0.08176919]
["bitfinex-derivatives","SOLF0:USTF0",1771379365508,14.6850375,84.107,84.08,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379367410,14.6850375,84.107,84.085,0.07538015]
["bitfinex-derivatives","SOLF0:USTF0",1771379371709,14.65253446,84.122,84.085,0.07538015]
["bitfinex-derivatives","SOLF0:USTF0",1771379372008,14.65253446,84.132,84.1,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379372408,14.65253446,84.132,84.11,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379372807,14.65253446,84.132,84.108,0.07942536]
["bitfinex-derivatives","SOLF0:USTF0",1771379373204,14.56556564,84.161,84.12,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379373408,14.56556564,84.161,84.13,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379373814,14.56556564,84.161,84.12,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379374416,14.56556564,84.161,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771379374608,14.56556564,84.161,84.132,0.0798379]
["bitfinex-derivatives","SOLF0:USTF0",1771379375010,14.62906479,84.174,84.14,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379375512,14.58496554,84.149,84.054,21.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771379375717,14.58496554,84.149,84.1,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379375911,14.58496554,84.139,84.09,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379376116,14.58496554,84.129,84.08,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379376711,14.34268188,84.119,84.08,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379376911,0.08278001,84.113,84.08,2.03431401]
["bitfinex-derivatives","SOLF0:USTF0",1771379378018,14.42168137,84.113,84.081,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771379378519,14.33890136,84.113,84.081,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771379379018,0.07990033,84.105,84.081,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771379379320,0.07990033,84.105,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771379386322,0.07990033,84.105,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771379390313,14.591498,84.105,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771379392327,14.591498,84.105,84.065,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771379392619,14.591498,84.105,84.039,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771379392620,14.591498,84.105,84.07,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379392826,0.07990033,84.105,84.07,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379393326,14.51716,84.116,84.07,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379393526,0.08164684,84.096,84.07,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379393726,0.08164684,84.096,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771379394028,14.51382452,84.126,84.08,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379394827,14.51382452,84.126,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771379395227,14.51382452,84.126,84.095,0.08142472]
["bitfinex-derivatives","SOLF0:USTF0",1771379395919,14.55940002,84.119,84.095,0.08142472]
["bitfinex-derivatives","SOLF0:USTF0",1771379396519,14.55940002,84.119,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771379396722,14.55940002,84.119,84.072,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771379396920,14.51456621,84.114,84.072,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771379398329,14.51456621,84.114,84.079,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771379400332,14.51456621,84.114,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771379405129,14.51456621,84.114,84.078,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771379412635,14.51456621,84.114,84.084,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771379413231,0.07676018,84.115,84.09,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379413435,0.07676018,84.115,84.006,36.92863286]
["bitfinex-derivatives","SOLF0:USTF0",1771379413436,14.42424555,84.137,84.1,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379414448,14.42166097,84.147,84.1,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379414836,14.42166097,84.147,84.11,0.0755512]
["bitfinex-derivatives","SOLF0:USTF0",1771379415741,14.42166097,84.147,84.112,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771379418644,16.4838068,84.14,84.112,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771379419450,16.4838068,84.14,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771379420149,16.4838068,84.14,84.114,0.07625949]
["bitfinex-derivatives","SOLF0:USTF0",1771379423550,16.4838068,84.14,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771379423745,14.37198486,84.129,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771379425050,14.37198486,84.129,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771379425852,0.08049451,84.115,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771379427053,0.08049451,84.115,84.095,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771379427359,14.33405476,84.141,84.1,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379427553,14.33405476,84.141,84.11,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379429460,14.33405476,84.141,84.117,0.0756993]
["bitfinex-derivatives","SOLF0:USTF0",1771379433157,10.98083407,84.172,84.117,0.0756993]
["bitfinex-derivatives","SOLF0:USTF0",1771379433158,14.35397408,84.159,84.13,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379434159,14.35397408,84.159,84.136,0.07555004]
["bitfinex-derivatives","SOLF0:USTF0",1771379434557,249.84631729,84.194,84.14,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379434558,14.41274842,84.174,84.14,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379434764,14.41274842,84.184,84.15,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379435068,14.41274842,84.184,84.14,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379435364,10.6969,84.183,84.14,2.03626755]
["bitfinex-derivatives","SOLF0:USTF0",1771379435565,14.41067796,84.182,84.159,0.00270306]
["bitfinex-derivatives","SOLF0:USTF0",1771379435766,14.41067796,84.179,84.159,0.00270306]
["bitfinex-derivatives","SOLF0:USTF0",1771379436154,9.00879739,84.178,84.159,0.00270306]
["bitfinex-derivatives","SOLF0:USTF0",1771379436358,23.41947535,84.177,84.159,0.00270306]
["bitfinex-derivatives","SOLF0:USTF0",1771379436667,14.50120973,84.166,84.159,0.00270306]
["bitfinex-derivatives","SOLF0:USTF0",1771379438263,14.49913633,84.163,84.159,0.00270306]
["bitfinex-derivatives","SOLF0:USTF0",1771379438866,10.6995,84.162,84.159,0.00270306]
["bitfinex-derivatives","SOLF0:USTF0",1771379439167,14.41315713,84.161,84.159,0.00270306]
["bitfinex-derivatives","SOLF0:USTF0",1771379452874,14.41315713,84.161,84.114,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771379453078,13.38913094,84.159,84.12,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379453275,74.86,84.158,84.14,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379453479,74.86,84.158,84.12,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379453674,13.38913094,84.171,84.12,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379453875,13.38913094,84.171,84.025,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771379453876,13.38913094,84.171,84.13,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379454081,74.86,84.17,84.13,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379454780,0.07545216,84.158,84.13,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379455879,0.07545216,84.158,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771379457886,0.07545216,84.158,84.093,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771379457887,13.43404631,84.158,84.1,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379458481,13.35859415,84.158,84.1,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379458681,13.35859415,84.158,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771379459086,13.35859415,84.158,84.11,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379460391,13.35859415,84.158,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771379460691,0.07680787,84.142,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771379461786,0.07680787,84.142,84.11,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771379462091,0.07680787,84.142,84.12,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379464391,13.43468167,84.142,84.11,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379464696,13.43468167,84.142,84.1,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379464896,13.3578738,84.137,84.1,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379466891,0.08068516,84.127,84.1,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379470197,0.08068516,84.127,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771379470392,0.08068516,84.127,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771379471398,0.08068516,84.127,84.102,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771379471998,13.3578738,84.137,84.102,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771379473807,0.08008353,84.128,84.1,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379474702,0.08008353,84.128,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771379476795,13.38615749,84.149,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771379477190,13.37659137,84.169,84.12,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379477390,13.37659137,84.179,84.14,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379478004,13.37659137,84.179,84.13,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379478196,13.37659137,84.179,84.151,0.07563667]
["bitfinex-derivatives","SOLF0:USTF0",1771379480001,13.33020426,84.19,84.151,0.07563667]
["bitfinex-derivatives","SOLF0:USTF0",1771379483510,15.36444442,84.19,84.151,0.07563667]
["bitfinex-derivatives","SOLF0:USTF0",1771379491719,24.03498049,84.199,84.151,0.07563667]
["bitfinex-derivatives","SOLF0:USTF0",1771379492018,13.34018049,84.198,84.151,0.07563667]
["bitfinex-derivatives","SOLF0:USTF0",1771379493319,13.34018049,84.198,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771379493522,13.32711102,84.223,84.18,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379493709,13.32711102,84.223,84.19,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379494417,13.32711102,84.223,84.198,0.08485591]
["bitfinex-derivatives","SOLF0:USTF0",1771379495017,13.33106664,84.236,84.198,0.08485591]
["bitfinex-derivatives","SOLF0:USTF0",1771379498320,13.33106664,84.236,84.2,2.03424016]
["bitfinex-derivatives","SOLF0:USTF0",1771379498822,13.33106664,84.236,84.198,0.08485591]
["bitfinex-derivatives","SOLF0:USTF0",1771379500020,6.27115017,84.236,84.204,4.96907216]
["bitfinex-derivatives","SOLF0:USTF0",1771379503412,6.27115017,84.236,84.205,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771379510013,2.96835087,84.292,84.206,4.71213711]
["bitfinex-derivatives","SOLF0:USTF0",1771379510014,12.00490333,84.255,84.206,4.71213711]
["bitfinex-derivatives","SOLF0:USTF0",1771379510220,2.03027954,84.25,84.211,4.71213711]
["bitfinex-derivatives","SOLF0:USTF0",1771379510420,12.00490333,84.255,84.211,4.71213711]
["bitfinex-derivatives","SOLF0:USTF0",1771379510616,12.00490333,84.255,84.169,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1771379510617,12.00490333,84.266,84.221,4.69415317]
["bitfinex-derivatives","SOLF0:USTF0",1771379510817,2.03027954,84.26,84.221,4.69415317]
["bitfinex-derivatives","SOLF0:USTF0",1771379511825,2.03027954,84.26,84.232,0.0790189]
["bitfinex-derivatives","SOLF0:USTF0",1771379512421,2.03027954,84.26,84.232,4.77159708]
["bitfinex-derivatives","SOLF0:USTF0",1771379513631,14.03518287,84.26,84.232,0.0790189]
["bitfinex-derivatives","SOLF0:USTF0",1771379517429,12.19491651,84.249,84.212,4.76406026]
["bitfinex-derivatives","SOLF0:USTF0",1771379518840,0.07749697,84.239,84.212,4.76406026]
["bitfinex-derivatives","SOLF0:USTF0",1771379520933,0.07749697,84.239,84.2,2.03027954]
["bitfinex-derivatives","SOLF0:USTF0",1771379520934,0.07749697,84.239,84.215,4.85069931]
["bitfinex-derivatives","SOLF0:USTF0",1771379522133,0.07749697,84.239,84.193,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771379522134,0.07749697,84.239,84.194,4.76328031]
["bitfinex-derivatives","SOLF0:USTF0",1771379522338,2.03027954,84.23,84.194,4.76328031]
["bitfinex-derivatives","SOLF0:USTF0",1771379522733,12.19491651,84.238,84.194,4.76328031]
["bitfinex-derivatives","SOLF0:USTF0",1771379523237,12.19491651,84.238,84.198,4.75404792]
["bitfinex-derivatives","SOLF0:USTF0",1771379523534,12.19491651,84.219,84.176,4.75421255]
["bitfinex-derivatives","SOLF0:USTF0",1771379523739,2.03027954,84.21,84.176,4.75421255]
["bitfinex-derivatives","SOLF0:USTF0",1771379523933,2.03027954,84.22,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771379524128,2.03027954,84.23,84.189,4.75421255]
["bitfinex-derivatives","SOLF0:USTF0",1771379524334,12.19491651,84.233,84.189,4.75421255]
["bitfinex-derivatives","SOLF0:USTF0",1771379524534,2.03027954,84.24,84.191,4.75377815]
["bitfinex-derivatives","SOLF0:USTF0",1771379525239,12.19491651,84.239,84.199,4.75320795]
["bitfinex-derivatives","SOLF0:USTF0",1771379525439,0.07684356,84.224,84.199,4.75320795]
["bitfinex-derivatives","SOLF0:USTF0",1771379526941,0.07684356,84.224,84.202,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771379528239,0.07684356,84.224,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771379530641,0.07684356,84.224,84.215,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771379531546,12.19491651,84.239,84.215,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771379531747,2.03027954,84.24,84.215,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771379533440,2.03027954,84.24,84.219,0.07751897]
["bitfinex-derivatives","SOLF0:USTF0",1771379534038,12.19491651,84.249,84.219,0.07751897]
["bitfinex-derivatives","SOLF0:USTF0",1771379538149,11.2231918,84.259,84.219,4.49445213]
["bitfinex-derivatives","SOLF0:USTF0",1771379538638,11.2231918,84.259,84.219,4.41693316]
["bitfinex-derivatives","SOLF0:USTF0",1771379539046,13.25347134,84.25,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771379540450,13.25347134,84.25,84.209,4.41649423]
["bitfinex-derivatives","SOLF0:USTF0",1771379541850,13.25347134,84.25,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771379543845,0.07739888,84.239,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771379544150,0.07739888,84.239,84.212,15.07431073]
["bitfinex-derivatives","SOLF0:USTF0",1771379544941,11.30059068,84.239,84.19,2.03027954]
["bitfinex-derivatives","SOLF0:USTF0",1771379545143,11.30059068,84.239,84.19,4.38083109]
["bitfinex-derivatives","SOLF0:USTF0",1771379545144,2.03027954,84.23,84.19,4.38083109]
["bitfinex-derivatives","SOLF0:USTF0",1771379545654,2.03027954,84.23,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771379546748,2.03027954,84.21,84.182,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771379547457,0.07702093,84.219,84.182,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771379549254,11.2231918,84.218,84.182,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771379549952,13.25347134,84.21,84.182,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771379550957,13.25347134,84.2,84.161,4.42841311]
["bitfinex-derivatives","SOLF0:USTF0",1771379551453,2.03027954,84.2,84.175,4.5075791]
["bitfinex-derivatives","SOLF0:USTF0",1771379551660,2.03027954,84.21,84.175,4.5075791]
["bitfinex-derivatives","SOLF0:USTF0",1771379552660,2.03027954,84.21,84.184,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771379552954,2.03027954,84.21,84.128,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1771379552955,2.03027954,84.22,84.185,4.50710364]
["bitfinex-derivatives","SOLF0:USTF0",1771379553259,2.03027954,84.22,84.186,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771379553849,2.03027954,84.21,84.186,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771379555250,0.07573911,84.206,84.186,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771379556454,0.07573911,84.206,84.185,4.50710364]
["bitfinex-derivatives","SOLF0:USTF0",1771379556660,0.07573911,84.206,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771379559064,2.03027954,84.22,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771379560066,11.2231918,84.219,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771379560260,2.03027954,84.21,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771379561357,13.25347134,84.21,84.192,0.08110865]
["bitfinex-derivatives","SOLF0:USTF0",1771379561663,2.03027954,84.2,84.174,4.33118888]
["bitfinex-derivatives","SOLF0:USTF0",1771379561865,2.03027954,84.2,84.124,29.62156213]
["bitfinex-derivatives","SOLF0:USTF0",1771379561866,13.25347134,84.2,84.164,4.3043048]
["bitfinex-derivatives","SOLF0:USTF0",1771379562957,0.07791109,84.19,84.164,4.3043048]
["bitfinex-derivatives","SOLF0:USTF0",1771379563359,0.07791109,84.19,84.167,4.3032704]
["bitfinex-derivatives","SOLF0:USTF0",1771379565872,2.11011278,84.19,84.158,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771379566071,2.11011278,84.19,84.159,4.29515595]
["bitfinex-derivatives","SOLF0:USTF0",1771379566471,13.25539349,84.2,84.161,4.29469784]
["bitfinex-derivatives","SOLF0:USTF0",1771379566769,2.03220169,84.19,84.141,4.29482957]
["bitfinex-derivatives","SOLF0:USTF0",1771379566973,12.07181037,84.189,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771379567268,12.15066328,84.189,84.151,14.99562957]
["bitfinex-derivatives","SOLF0:USTF0",1771379567467,2.03220169,84.18,84.151,14.99562957]
["bitfinex-derivatives","SOLF0:USTF0",1771379568065,12.15066328,84.189,84.151,14.99562957]
["bitfinex-derivatives","SOLF0:USTF0",1771379568469,12.15066328,84.189,84.152,4.30856249]
["bitfinex-derivatives","SOLF0:USTF0",1771379570170,12.15066328,84.189,84.153,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771379570492,12.15066328,84.189,84.154,4.28661027]
["bitfinex-derivatives","SOLF0:USTF0",1771379571261,12.15066328,84.189,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771379571468,12.15066328,84.189,84.101,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1771379571469,0.07885291,84.189,84.161,4.2837174]
["bitfinex-derivatives","SOLF0:USTF0",1771379572065,12.07181037,84.209,84.161,4.2837174]
["bitfinex-derivatives","SOLF0:USTF0",1771379572466,0.08213541,84.183,84.161,4.2837174]
["bitfinex-derivatives","SOLF0:USTF0",1771379572675,0.08213541,84.183,84.166,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771379572974,0.08213541,84.183,84.167,4.28338391]
["bitfinex-derivatives","SOLF0:USTF0",1771379574978,0.08213541,84.183,84.157,14.90209275]
["bitfinex-derivatives","SOLF0:USTF0",1771379575278,0.08213541,84.183,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771379576966,11.41463068,84.179,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771379577175,11.41463068,84.179,84.136,4.24833656]
["bitfinex-derivatives","SOLF0:USTF0",1771379578175,0.07935085,84.166,84.136,4.24833656]
["bitfinex-derivatives","SOLF0:USTF0",1771379578376,0.07935085,84.166,84.14,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771379579573,0.07935085,84.166,84.136,4.24833656]
["bitfinex-derivatives","SOLF0:USTF0",1771379580374,11.49398153,84.166,84.131,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771379582470,11.49398153,84.166,84.137,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771379584768,11.49398153,84.166,84.144,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771379584970,0.07935085,84.166,84.144,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771379587283,0.07935085,84.166,84.137,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771379592484,0.07935085,84.166,84.134,4.06398484]
["bitfinex-derivatives","SOLF0:USTF0",1771379593778,0.07935085,84.166,84.135,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771379595478,0.07935085,84.166,84.135,14.7339227]
["bitfinex-derivatives","SOLF0:USTF0",1771379596981,0.07935085,84.166,84.137,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771379601488,0.07935085,84.166,84.137,14.55249664]
["bitfinex-derivatives","SOLF0:USTF0",1771379603983,0.07935085,84.166,84.138,3.85023394]
["bitfinex-derivatives","SOLF0:USTF0",1771379604675,0.07935085,84.166,84.141,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771379613390,0.07935085,84.166,84.141,14.6721171]
["bitfinex-derivatives","SOLF0:USTF0",1771379613891,0.07935085,84.166,84.142,3.98821354]
["bitfinex-derivatives","SOLF0:USTF0",1771379624291,13.33979464,84.16,84.121,4.04143992]
["bitfinex-derivatives","SOLF0:USTF0",1771379624493,11.30759295,84.149,84.101,4.04122971]
["bitfinex-derivatives","SOLF0:USTF0",1771379625004,2.03220169,84.14,84.103,4.04411004]
["bitfinex-derivatives","SOLF0:USTF0",1771379625194,11.65604411,84.14,84.103,4.04411004]
["bitfinex-derivatives","SOLF0:USTF0",1771379626100,0.07492416,84.13,84.103,4.04411004]
["bitfinex-derivatives","SOLF0:USTF0",1771379628194,13.76632649,84.13,84.093,3.90441339]
["bitfinex-derivatives","SOLF0:USTF0",1771379628918,13.76632649,84.13,84.048,29.62156213]
["bitfinex-derivatives","SOLF0:USTF0",1771379628919,11.65604411,84.119,84.083,3.9043577]
["bitfinex-derivatives","SOLF0:USTF0",1771379629204,2.03535822,84.11,84.083,3.9043577]
["bitfinex-derivatives","SOLF0:USTF0",1771379629597,13.69140233,84.11,84.067,3.89563059]
["bitfinex-derivatives","SOLF0:USTF0",1771379630001,11.65604411,84.099,84.056,3.89563059]
["bitfinex-derivatives","SOLF0:USTF0",1771379630606,11.65604411,84.096,84.056,3.89563059]
["bitfinex-derivatives","SOLF0:USTF0",1771379641013,0.07677456,84.097,84.069,3.793672]
["bitfinex-derivatives","SOLF0:USTF0",1771379641218,11.36050092,84.139,84.091,3.71689744]
["bitfinex-derivatives","SOLF0:USTF0",1771379642014,11.36050092,84.139,84.095,3.74289648]
["bitfinex-derivatives","SOLF0:USTF0",1771379642612,11.36050092,84.139,84.109,0.07698112]
["bitfinex-derivatives","SOLF0:USTF0",1771379646509,11.36050092,84.149,84.109,3.67115521]
["bitfinex-derivatives","SOLF0:USTF0",1771379650223,74.86,84.158,84.109,3.67115521]
["bitfinex-derivatives","SOLF0:USTF0",1771379650224,2.03535822,84.13,84.109,0.07698112]
["bitfinex-derivatives","SOLF0:USTF0",1771379650421,11.36050092,84.139,84.109,0.07698112]
["bitfinex-derivatives","SOLF0:USTF0",1771379650927,11.36050092,84.139,84.098,3.59984751]
["bitfinex-derivatives","SOLF0:USTF0",1771379653321,10.7013,84.148,84.06,2.03535822]
["bitfinex-derivatives","SOLF0:USTF0",1771379653322,11.36050092,84.109,84.06,2.03535822]
["bitfinex-derivatives","SOLF0:USTF0",1771379653625,11.36050092,84.109,84.061,3.59749621]
["bitfinex-derivatives","SOLF0:USTF0",1771379654614,2.03535822,84.1,84.061,3.59749621]
["bitfinex-derivatives","SOLF0:USTF0",1771379655018,2.03535822,84.1,84.064,3.71747262]
["bitfinex-derivatives","SOLF0:USTF0",1771379655820,2.03535822,84.1,84.067,4.14403603]
["bitfinex-derivatives","SOLF0:USTF0",1771379656021,11.36050092,84.109,84.067,4.14403603]
["bitfinex-derivatives","SOLF0:USTF0",1771379656323,2.03535822,84.1,84.067,4.14403603]
["bitfinex-derivatives","SOLF0:USTF0",1771379657627,2.03535822,84.1,84.075,0.07628219]
["bitfinex-derivatives","SOLF0:USTF0",1771379663532,2.03535822,84.09,84.075,0.07628219]
["bitfinex-derivatives","SOLF0:USTF0",1771379669637,11.62303114,84.099,84.075,0.07628219]
["bitfinex-derivatives","SOLF0:USTF0",1771379674346,10.7062,84.11,84.022,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771379674347,11.62303114,84.089,84.059,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771379674646,2.03535822,84.08,84.052,4.11413457]
["bitfinex-derivatives","SOLF0:USTF0",1771379675737,2.03535822,84.08,84.052,14.82763457]
["bitfinex-derivatives","SOLF0:USTF0",1771379677843,0.08045273,84.074,84.052,14.82763457]
["bitfinex-derivatives","SOLF0:USTF0",1771379678950,0.08045273,84.074,84.052,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771379679547,0.08045273,84.074,84.045,4.2621779]
["bitfinex-derivatives","SOLF0:USTF0",1771379679753,11.70348387,84.074,84.031,4.25914391]
["bitfinex-derivatives","SOLF0:USTF0",1771379680553,2.03535822,84.07,84.031,4.25914391]
["bitfinex-derivatives","SOLF0:USTF0",1771379680855,2.03535822,84.07,84.047,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1771379681249,2.03535822,84.07,84.041,4.25904442]
["bitfinex-derivatives","SOLF0:USTF0",1771379681848,0.08144638,84.064,84.041,4.25904442]
["bitfinex-derivatives","SOLF0:USTF0",1771379682252,0.08144638,84.064,84.043,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771379686163,0.08144638,84.064,84.046,4.30437504]
["bitfinex-derivatives","SOLF0:USTF0",1771379686563,0.08144638,84.064,84.031,4.30428143]
["bitfinex-derivatives","SOLF0:USTF0",1771379686751,2.03849587,84.07,84.031,4.30428143]
["bitfinex-derivatives","SOLF0:USTF0",1771379687156,0.0754402,84.056,84.031,4.30428143]
["bitfinex-derivatives","SOLF0:USTF0",1771379687750,0.0754402,84.056,84.041,4.32624978]
["bitfinex-derivatives","SOLF0:USTF0",1771379690162,12.04221228,84.098,84.045,4.36514984]
["bitfinex-derivatives","SOLF0:USTF0",1771379690465,12.04221228,84.089,84.045,4.36514984]
["bitfinex-derivatives","SOLF0:USTF0",1771379690666,2.03849587,84.08,84.045,4.36514984]
["bitfinex-derivatives","SOLF0:USTF0",1771379691762,2.03849587,84.08,84.049,15.15657252]
["bitfinex-derivatives","SOLF0:USTF0",1771379692455,2.03849587,84.08,84.056,0.07687323]
["bitfinex-derivatives","SOLF0:USTF0",1771379698874,13.33591434,84.08,84.056,0.07687323]
["bitfinex-derivatives","SOLF0:USTF0",1771379700468,2.03849587,84.07,84.056,0.07687323]
["bitfinex-derivatives","SOLF0:USTF0",1771379701272,13.33591434,84.07,84.039,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771379702364,2.03849587,84.05,84.025,4.57530864]
["bitfinex-derivatives","SOLF0:USTF0",1771379702574,2.03849587,84.05,84.0,2.03849587]
["bitfinex-derivatives","SOLF0:USTF0",1771379702575,13.33591434,84.05,84.001,4.57538715]
["bitfinex-derivatives","SOLF0:USTF0",1771379703662,13.33591434,84.05,84.019,15.31332329]
["bitfinex-derivatives","SOLF0:USTF0",1771379703859,0.07822073,84.034,84.019,15.31332329]
["bitfinex-derivatives","SOLF0:USTF0",1771379704274,0.07822073,84.034,84.02,6.63411916]
["bitfinex-derivatives","SOLF0:USTF0",1771379704568,0.07822073,84.034,84.02,4.59562329]
["bitfinex-derivatives","SOLF0:USTF0",1771379704970,0.07822073,84.034,84.022,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771379706172,0.07822073,84.034,84.01,4.48476538]
["bitfinex-derivatives","SOLF0:USTF0",1771379706677,11.29741847,84.049,84.01,4.48476538]
["bitfinex-derivatives","SOLF0:USTF0",1771379707668,11.29741847,84.049,84.011,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771379707868,0.08226918,84.038,84.012,4.44305582]
["bitfinex-derivatives","SOLF0:USTF0",1771379708375,0.08226918,84.038,84.015,4.44291948]
["bitfinex-derivatives","SOLF0:USTF0",1771379708873,11.29741847,84.061,84.015,4.44291948]
["bitfinex-derivatives","SOLF0:USTF0",1771379709066,2.03849587,84.07,84.022,4.4429578]
["bitfinex-derivatives","SOLF0:USTF0",1771379709371,13.33591434,84.07,84.022,4.4429578]
["bitfinex-derivatives","SOLF0:USTF0",1771379709676,13.33591434,84.07,84.038,0.07610097]
["bitfinex-derivatives","SOLF0:USTF0",1771379710080,11.29741847,84.07,84.038,0.07610097]
["bitfinex-derivatives","SOLF0:USTF0",1771379712677,11.29741847,84.091,84.051,4.92616174]
["bitfinex-derivatives","SOLF0:USTF0",1771379713570,11.29741847,84.091,84.054,5.00013432]
["bitfinex-derivatives","SOLF0:USTF0",1771379715675,11.29741847,84.091,84.064,0.07642812]
["bitfinex-derivatives","SOLF0:USTF0",1771379715866,12.14670756,84.089,84.064,0.07642812]
["bitfinex-derivatives","SOLF0:USTF0",1771379716070,12.14670756,84.089,84.054,5.00013432]
["bitfinex-derivatives","SOLF0:USTF0",1771379716276,0.0770464,84.081,84.054,5.00013432]
["bitfinex-derivatives","SOLF0:USTF0",1771379717695,0.0770464,84.081,84.06,2.03849587]
["bitfinex-derivatives","SOLF0:USTF0",1771379717986,0.0770464,84.081,84.061,4.89046564]
["bitfinex-derivatives","SOLF0:USTF0",1771379718274,14.18520343,84.1,84.061,4.89046564]
["bitfinex-derivatives","SOLF0:USTF0",1771379718684,14.18520343,84.1,84.063,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771379719176,14.18520343,84.1,84.061,4.89046564]
["bitfinex-derivatives","SOLF0:USTF0",1771379719177,12.14670756,84.089,84.061,4.89046564]
["bitfinex-derivatives","SOLF0:USTF0",1771379719369,12.14670756,84.089,84.031,4.88395742]
["bitfinex-derivatives","SOLF0:USTF0",1771379719570,12.2232654,84.089,84.031,4.88395742]
["bitfinex-derivatives","SOLF0:USTF0",1771379719773,12.2232654,84.089,84.053,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771379719979,12.14670756,84.089,84.053,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771379720378,0.07814213,84.079,84.053,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771379722081,0.07814213,84.079,84.061,4.87454992]
["bitfinex-derivatives","SOLF0:USTF0",1771379722284,2.03849587,84.1,84.061,4.87454992]
["bitfinex-derivatives","SOLF0:USTF0",1771379723183,14.18520343,84.1,84.061,4.87454992]
["bitfinex-derivatives","SOLF0:USTF0",1771379723684,14.18520343,84.1,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771379723980,14.18520343,84.1,84.072,0.07832045]
["bitfinex-derivatives","SOLF0:USTF0",1771379726579,14.18520343,84.1,84.061,4.87454992]
["bitfinex-derivatives","SOLF0:USTF0",1771379726785,2.03849587,84.09,84.061,4.87454992]
["bitfinex-derivatives","SOLF0:USTF0",1771379728081,12.14670756,84.079,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771379730494,2.03849587,84.07,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771379739005,0.07893804,84.071,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771379739295,2.03849587,84.07,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771379742500,0.07893804,84.071,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771379742808,0.07893804,84.071,84.049,4.80916271]
["bitfinex-derivatives","SOLF0:USTF0",1771379742994,2.03849587,84.11,84.051,4.73022467]
["bitfinex-derivatives","SOLF0:USTF0",1771379743300,2.03849587,84.11,84.068,4.73022467]
["bitfinex-derivatives","SOLF0:USTF0",1771379744300,2.03849587,84.11,84.081,0.07500176]
["bitfinex-derivatives","SOLF0:USTF0",1771379744505,14.18520343,84.11,84.081,0.07500176]
["bitfinex-derivatives","SOLF0:USTF0",1771379744695,2.03849587,84.1,84.081,0.07500176]
["bitfinex-derivatives","SOLF0:USTF0",1771379745696,14.18520343,84.11,84.081,0.07500176]
["bitfinex-derivatives","SOLF0:USTF0",1771379747908,14.18368083,84.11,84.081,0.07500176]
["bitfinex-derivatives","SOLF0:USTF0",1771379749209,11.82850289,84.109,84.081,0.07500176]
["bitfinex-derivatives","SOLF0:USTF0",1771379750306,11.82850289,84.099,84.057,5.10042568]
["bitfinex-derivatives","SOLF0:USTF0",1771379750607,13.86547616,84.09,84.057,5.10042568]
["bitfinex-derivatives","SOLF0:USTF0",1771379752412,13.86547616,84.09,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771379755508,0.07619832,84.083,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771379755909,0.07619832,84.083,84.066,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771379757914,2.03697327,84.11,84.073,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771379758120,2.03697327,84.11,84.074,5.12463172]
["bitfinex-derivatives","SOLF0:USTF0",1771379758521,2.03697327,84.11,84.077,5.11914299]
["bitfinex-derivatives","SOLF0:USTF0",1771379759322,2.03697327,84.11,84.081,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771379759913,2.03697327,84.11,84.085,0.0790035]
["bitfinex-derivatives","SOLF0:USTF0",1771379761919,14.09034755,84.11,84.085,0.00172243]
["bitfinex-derivatives","SOLF0:USTF0",1771379762116,2.03697327,84.1,84.085,0.00172243]
["bitfinex-derivatives","SOLF0:USTF0",1771379765428,0.07889939,84.101,84.085,0.00172243]
["bitfinex-derivatives","SOLF0:USTF0",1771379768229,2.03697327,84.1,84.085,0.00172243]
["bitfinex-derivatives","SOLF0:USTF0",1771379768723,12.05337428,84.089,84.062,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771379768930,12.05337428,84.089,84.052,4.89940686]
["bitfinex-derivatives","SOLF0:USTF0",1771379769730,12.05337428,84.099,84.052,4.89940686]
["bitfinex-derivatives","SOLF0:USTF0",1771379770026,74.88,84.105,84.05,2.03697327]
["bitfinex-derivatives","SOLF0:USTF0",1771379770219,2.03697327,84.11,84.051,4.89047077]
["bitfinex-derivatives","SOLF0:USTF0",1771379771832,2.03697327,84.11,84.074,15.66467202]
["bitfinex-derivatives","SOLF0:USTF0",1771379772424,2.03697327,84.11,84.084,0.07570306]
["bitfinex-derivatives","SOLF0:USTF0",1771379772826,14.09034755,84.11,84.084,0.07570306]
["bitfinex-derivatives","SOLF0:USTF0",1771379773524,14.09034755,84.11,84.074,15.66467202]
["bitfinex-derivatives","SOLF0:USTF0",1771379775033,0.07776202,84.1,84.074,15.66467202]
["bitfinex-derivatives","SOLF0:USTF0",1771379779133,0.07776202,84.1,84.08,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771379779330,0.07776202,84.1,84.074,4.95397202]
["bitfinex-derivatives","SOLF0:USTF0",1771379780523,0.07776202,84.1,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771379783232,14.0221729,84.12,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771379783432,14.0221729,84.12,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771379785628,2.03697327,84.12,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771379785834,14.0221729,84.13,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771379786044,11.98519963,84.13,84.096,15.72085326]
["bitfinex-derivatives","SOLF0:USTF0",1771379786237,14.0221729,84.13,84.096,15.72085326]
["bitfinex-derivatives","SOLF0:USTF0",1771379786740,14.0221729,84.13,84.105,0.07723346]
["bitfinex-derivatives","SOLF0:USTF0",1771379790845,14.0221729,84.13,84.105,10.78393346]
["bitfinex-derivatives","SOLF0:USTF0",1771379791047,2.03697327,84.13,84.105,10.78393346]
["bitfinex-derivatives","SOLF0:USTF0",1771379791340,14.0221729,84.14,84.105,15.73296487]
["bitfinex-derivatives","SOLF0:USTF0",1771379792345,14.0221729,84.14,84.11,4.92925949]
["bitfinex-derivatives","SOLF0:USTF0",1771379792640,2.03697327,84.16,84.11,4.92925949]
["bitfinex-derivatives","SOLF0:USTF0",1771379793340,2.03697327,84.16,84.111,4.93021169]
["bitfinex-derivatives","SOLF0:USTF0",1771379793841,2.03697327,84.16,84.13,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771379794848,2.03697327,84.16,84.137,0.07962827]
["bitfinex-derivatives","SOLF0:USTF0",1771379795248,2.03697327,84.15,84.113,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771379795446,14.0221729,84.14,84.113,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771379795843,14.0221729,84.14,84.105,5.00114537]
["bitfinex-derivatives","SOLF0:USTF0",1771379795844,7.29e-05,84.14,84.105,5.00114537]
["bitfinex-derivatives","SOLF0:USTF0",1771379796043,2.03697327,84.15,84.105,5.00114537]
["bitfinex-derivatives","SOLF0:USTF0",1771379797544,2.03697327,84.15,84.1,2.03697327]
["bitfinex-derivatives","SOLF0:USTF0",1771379797545,74.88,84.159,84.125,21.8959527]
["bitfinex-derivatives","SOLF0:USTF0",1771379797749,2.03697327,84.16,84.125,21.8959527]
["bitfinex-derivatives","SOLF0:USTF0",1771379798448,2.03697327,84.16,84.134,0.07513617]
["bitfinex-derivatives","SOLF0:USTF0",1771379799250,14.0221729,84.16,84.134,0.07513617]
["bitfinex-derivatives","SOLF0:USTF0",1771379802047,2.03697327,84.15,84.134,0.07513617]
["bitfinex-derivatives","SOLF0:USTF0",1771379807862,2.03453938,84.15,84.134,0.07513617]
["bitfinex-derivatives","SOLF0:USTF0",1771379809065,14.01973901,84.16,84.134,0.07513617]
["bitfinex-derivatives","SOLF0:USTF0",1771379811567,13.83979161,84.17,84.136,21.52536859]
["bitfinex-derivatives","SOLF0:USTF0",1771379811867,13.83979161,84.17,84.137,10.82256859]
["bitfinex-derivatives","SOLF0:USTF0",1771379812360,13.83979161,84.17,84.11,2.03453938]
["bitfinex-derivatives","SOLF0:USTF0",1771379812557,13.83979161,84.17,84.111,10.82256859]
["bitfinex-derivatives","SOLF0:USTF0",1771379813659,13.83979161,84.17,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771379815971,13.83979161,84.17,84.137,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771379817672,13.83979161,84.17,84.143,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771379817972,13.47615959,84.18,84.142,10.87402422]
["bitfinex-derivatives","SOLF0:USTF0",1771379818362,11.44162021,84.18,84.151,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771379818975,13.47615959,84.18,84.151,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771379819269,13.47615959,84.18,84.157,0.0769267]
["bitfinex-derivatives","SOLF0:USTF0",1771379820475,11.44162021,84.198,84.157,0.0769267]
["bitfinex-derivatives","SOLF0:USTF0",1771379820675,11.44162021,84.198,84.161,10.87402422]
["bitfinex-derivatives","SOLF0:USTF0",1771379821271,11.44162021,84.198,84.157,0.0769267]
["bitfinex-derivatives","SOLF0:USTF0",1771379821272,13.47615959,84.18,84.157,0.0769267]
["bitfinex-derivatives","SOLF0:USTF0",1771379821873,13.47615959,84.18,84.137,10.87402422]
["bitfinex-derivatives","SOLF0:USTF0",1771379822069,13.47615959,84.18,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771379823477,13.47615959,84.18,84.137,10.87402422]
["bitfinex-derivatives","SOLF0:USTF0",1771379823478,13.47615959,84.18,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771379824783,13.47615959,84.18,84.158,0.07534037]
["bitfinex-derivatives","SOLF0:USTF0",1771379827669,11.44162021,84.18,84.158,0.07534037]
["bitfinex-derivatives","SOLF0:USTF0",1771379830384,13.47615959,84.18,84.158,0.07534037]
["bitfinex-derivatives","SOLF0:USTF0",1771379835388,2.03453938,84.19,84.158,11.16166309]
["bitfinex-derivatives","SOLF0:USTF0",1771379835580,2.03453938,84.21,84.161,11.08632272]
["bitfinex-derivatives","SOLF0:USTF0",1771379835983,11.82599697,84.213,84.18,11.08632272]
["bitfinex-derivatives","SOLF0:USTF0",1771379836785,11.82599697,84.213,84.188,0.0779418]
["bitfinex-derivatives","SOLF0:USTF0",1771379839083,2.03453938,84.22,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771379839283,11.82599697,84.225,84.19,11.08632272]
["bitfinex-derivatives","SOLF0:USTF0",1771379839789,11.82599697,84.225,84.193,11.08632272]
["bitfinex-derivatives","SOLF0:USTF0",1771379840781,11.82599697,84.225,84.194,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771379841183,11.82599697,84.235,84.195,11.08632272]
["bitfinex-derivatives","SOLF0:USTF0",1771379841977,11.82599697,84.235,84.202,11.08632272]
["bitfinex-derivatives","SOLF0:USTF0",1771379842179,13.86053635,84.24,84.207,0.07495358]
["bitfinex-derivatives","SOLF0:USTF0",1771379843386,11.82599697,84.24,84.207,0.07495358]
["bitfinex-derivatives","SOLF0:USTF0",1771379843591,13.86053635,84.24,84.207,0.07495358]
["bitfinex-derivatives","SOLF0:USTF0",1771379845680,11.82599697,84.24,84.207,0.07495358]
["bitfinex-derivatives","SOLF0:USTF0",1771379845985,13.86053635,84.24,84.207,0.07495358]
["bitfinex-derivatives","SOLF0:USTF0",1771379850495,13.86053635,84.25,84.209,11.08632272]
["bitfinex-derivatives","SOLF0:USTF0",1771379854398,13.86053635,84.25,84.221,0.0768074]
["bitfinex-derivatives","SOLF0:USTF0",1771379862599,24.54893635,84.25,84.221,0.0768074]
["bitfinex-derivatives","SOLF0:USTF0",1771379862904,11.82599697,84.249,84.221,0.0768074]
["bitfinex-derivatives","SOLF0:USTF0",1771379863204,2.03453938,84.24,84.221,0.0768074]
["bitfinex-derivatives","SOLF0:USTF0",1771379863407,11.82599697,84.245,84.221,0.0768074]
["bitfinex-derivatives","SOLF0:USTF0",1771379863903,11.82599697,84.239,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771379864202,13.86053635,84.23,84.19,11.08632272]
["bitfinex-derivatives","SOLF0:USTF0",1771379864799,13.86053635,84.23,84.202,0.07846522]
["bitfinex-derivatives","SOLF0:USTF0",1771379867203,11.86144797,84.219,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771379869102,0.08173002,84.213,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771379874215,0.08173002,84.213,84.197,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771379875406,11.12223566,84.229,84.197,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771379876211,11.12223566,84.229,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771379876807,11.12223566,84.229,84.201,0.08126371]
["bitfinex-derivatives","SOLF0:USTF0",1771379878315,11.12223566,84.229,84.182,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379878512,11.12223566,84.219,84.182,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379878716,11.12223566,84.219,84.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771379881016,11.12223566,84.209,84.169,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771379881418,11.12223566,84.209,84.169,21.6314888]
["bitfinex-derivatives","SOLF0:USTF0",1771379881613,11.12223566,84.219,84.178,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379881920,11.12223566,84.229,84.181,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379882826,11.12223566,84.229,84.19,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379883717,11.12223566,84.229,84.194,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379884926,0.07794529,84.22,84.194,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379886023,0.07794529,84.22,84.196,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379887716,0.07794529,84.22,84.198,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771379890319,0.07794529,84.22,84.196,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379890620,2.10925051,84.22,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771379890826,13.23148617,84.22,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771379891223,11.20018095,84.22,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771379891912,11.20018095,84.22,84.195,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771379894623,11.20018095,84.22,84.185,10.9329888]
["bitfinex-derivatives","SOLF0:USTF0",1771379894624,13.23148617,84.22,84.187,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771379901222,13.23148617,84.22,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771379901429,11.75758413,84.209,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771379902524,11.75758413,84.209,84.183,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771379902724,0.07894081,84.201,84.183,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771379904927,0.07894081,84.201,84.176,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771379905124,0.07894081,84.201,84.176,21.84836945]
["bitfinex-derivatives","SOLF0:USTF0",1771379905631,13.78888935,84.2,84.16,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379905830,11.75758413,84.2,84.16,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379906829,11.75758413,84.2,84.166,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771379907434,13.78888935,84.2,84.166,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771379908337,13.78888935,84.2,84.166,21.84956945]
["bitfinex-derivatives","SOLF0:USTF0",1771379909539,13.78888935,84.2,84.166,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771379909739,13.78888935,84.2,84.167,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379912037,10.695,84.198,84.167,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379912237,0.07894081,84.201,84.167,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379912843,0.07894081,84.201,84.172,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379914539,0.07894081,84.201,84.176,21.84826945]
["bitfinex-derivatives","SOLF0:USTF0",1771379914846,0.07894081,84.201,84.177,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379916931,0.07894081,84.201,84.146,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771379916932,0.07894081,84.201,84.179,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379917136,11.75758413,84.23,84.181,11.15066945]
["bitfinex-derivatives","SOLF0:USTF0",1771379918444,11.75758413,84.23,84.197,0.07601571]
["bitfinex-derivatives","SOLF0:USTF0",1771379920144,11.75758413,84.23,84.197,11.22668516]
["bitfinex-derivatives","SOLF0:USTF0",1771379924648,74.82,84.267,84.197,0.07601571]
["bitfinex-derivatives","SOLF0:USTF0",1771379924649,14.09388355,84.22,84.197,0.07601571]
["bitfinex-derivatives","SOLF0:USTF0",1771379925039,14.09388355,84.22,84.188,11.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1771379925851,14.09388355,84.22,84.196,0.07753486]
["bitfinex-derivatives","SOLF0:USTF0",1771379926451,12.06257833,84.22,84.196,0.07753486]
["bitfinex-derivatives","SOLF0:USTF0",1771379932352,10.96703763,84.246,84.149,11.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1771379932552,2.03107592,84.2,84.161,11.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1771379932749,12.06257833,84.209,84.161,11.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1771379933157,12.06257833,84.22,84.172,11.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1771379934157,0.07958756,84.204,84.172,11.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1771379934654,0.07958756,84.204,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771379934857,0.07958756,84.204,84.175,11.64819371]
["bitfinex-derivatives","SOLF0:USTF0",1771379938557,14.09365425,84.22,84.177,11.64819371]
["bitfinex-derivatives","SOLF0:USTF0",1771379938758,14.09365425,84.22,84.182,11.64819371]
["bitfinex-derivatives","SOLF0:USTF0",1771379940153,12.06257833,84.22,84.185,11.64819371]
["bitfinex-derivatives","SOLF0:USTF0",1771379949861,12.06257833,84.22,84.186,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771379953863,12.06257833,84.22,84.187,11.64819371]
["bitfinex-derivatives","SOLF0:USTF0",1771379955164,14.09365425,84.22,84.187,11.64819371]
["bitfinex-derivatives","SOLF0:USTF0",1771379958470,11.46737319,84.209,84.131,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379958670,11.46737319,84.209,84.123,57.0588]
["bitfinex-derivatives","SOLF0:USTF0",1771379958671,11.46737319,84.207,84.141,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379958966,11.46737319,84.205,84.151,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379959167,11.46737319,84.214,84.167,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379959662,2.03107592,84.23,84.181,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379959867,11.46737319,84.228,84.181,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379960066,12.09324406,84.227,84.181,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379960267,12.09324406,84.226,84.181,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379960472,12.09324406,84.225,84.181,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379960668,11.46737319,84.228,84.182,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771379960870,11.46737319,84.228,84.183,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379960871,0.07847764,84.212,84.183,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379966372,0.07847764,84.212,84.184,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771379966577,11.46737319,84.23,84.185,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379967275,13.49844911,84.23,84.185,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379969486,13.49844911,84.23,84.187,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379969686,13.49844911,84.23,84.199,0.07708875]
["bitfinex-derivatives","SOLF0:USTF0",1771379972686,11.46737319,84.228,84.199,0.07708875]
["bitfinex-derivatives","SOLF0:USTF0",1771379973285,11.46737319,84.219,84.199,0.07708875]
["bitfinex-derivatives","SOLF0:USTF0",1771379973490,11.46737319,84.219,84.187,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379974596,11.46737319,84.219,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771379974894,0.07955136,84.211,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771379975097,0.07955136,84.211,84.186,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379976697,0.07955136,84.211,84.188,22.24631248]
["bitfinex-derivatives","SOLF0:USTF0",1771379976896,0.07955136,84.211,84.189,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379978497,0.07955136,84.211,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771379979998,0.07955136,84.211,84.188,22.24631248]
["bitfinex-derivatives","SOLF0:USTF0",1771379980704,0.07955136,84.211,84.189,11.55021248]
["bitfinex-derivatives","SOLF0:USTF0",1771379984905,0.07955136,84.211,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771379987916,0.07955136,84.211,84.188,22.66534727]
["bitfinex-derivatives","SOLF0:USTF0",1771379988214,0.07955136,84.211,84.189,11.96924727]
["bitfinex-derivatives","SOLF0:USTF0",1771379989416,0.07955136,84.211,84.195,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771379989720,11.90975352,84.229,84.195,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771379990016,11.90975352,84.229,84.195,10.77466593]
["bitfinex-derivatives","SOLF0:USTF0",1771379990416,11.90975352,84.229,84.195,22.7439132]
["bitfinex-derivatives","SOLF0:USTF0",1771379992015,11.90975352,84.229,84.198,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771379998219,11.90975352,84.229,84.196,11.96924727]
["bitfinex-derivatives","SOLF0:USTF0",1771380000817,11.18993568,84.225,84.195,0.07946593]
["bitfinex-derivatives","SOLF0:USTF0",1771380001819,21.88163568,84.224,84.195,0.07946593]
["bitfinex-derivatives","SOLF0:USTF0",1771380003320,11.18993568,84.224,84.195,0.07946593]
["bitfinex-derivatives","SOLF0:USTF0",1771380003518,11.18993568,84.224,84.195,11.49426283]
["bitfinex-derivatives","SOLF0:USTF0",1771380004421,10.6919,84.222,84.195,11.49426283]
["bitfinex-derivatives","SOLF0:USTF0",1771380013037,11.18993568,84.224,84.195,11.49426283]
["bitfinex-derivatives","SOLF0:USTF0",1771380015634,11.03702268,84.264,84.195,11.49426283]
["bitfinex-derivatives","SOLF0:USTF0",1771380015635,22.53076667,84.248,84.204,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380015834,11.84206667,84.246,84.204,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380016033,11.84206667,84.244,84.204,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380016828,11.84206667,84.239,84.191,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380017033,11.84206667,84.239,84.216,0.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1771380017231,11.84206667,84.229,84.191,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380017434,21.3719,84.27,84.145,50.7943371]
["bitfinex-derivatives","SOLF0:USTF0",1771380017435,13.87304769,84.21,84.176,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380017936,11.84206667,84.21,84.179,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380018638,0.07523414,84.203,84.179,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380019928,11.84206667,84.21,84.182,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380021339,11.84206667,84.222,84.182,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380022538,11.84206667,84.222,84.194,0.07783601]
["bitfinex-derivatives","SOLF0:USTF0",1771380022933,11.84206667,84.22,84.194,0.07783601]
["bitfinex-derivatives","SOLF0:USTF0",1771380023333,13.87304769,84.22,84.194,0.07783601]
["bitfinex-derivatives","SOLF0:USTF0",1771380023939,11.84206667,84.22,84.194,0.07783601]
["bitfinex-derivatives","SOLF0:USTF0",1771380025239,11.84206667,84.209,84.172,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380028742,0.07543466,84.215,84.183,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380029336,11.84206667,84.222,84.183,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380030150,0.07699754,84.211,84.183,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380031148,0.07699754,84.211,84.187,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771380031343,11.84206667,84.231,84.191,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380031845,11.84206667,84.231,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771380032042,11.84206667,84.255,84.211,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380033249,14.61197484,84.305,84.191,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380033250,11.84206667,84.239,84.191,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380034637,0.07491789,84.223,84.195,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380035747,0.07491789,84.223,84.198,22.10856089]
["bitfinex-derivatives","SOLF0:USTF0",1771380035947,11.84206667,84.239,84.199,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380036845,11.84206667,84.239,84.201,11.41376089]
["bitfinex-derivatives","SOLF0:USTF0",1771380040657,11.84206667,84.239,84.212,0.07537845]
["bitfinex-derivatives","SOLF0:USTF0",1771380046466,11.37258268,84.249,84.212,11.16541143]
["bitfinex-derivatives","SOLF0:USTF0",1771380047267,11.37258268,84.271,84.231,11.09003298]
["bitfinex-derivatives","SOLF0:USTF0",1771380047470,11.37258268,84.271,84.23,2.03098102]
["bitfinex-derivatives","SOLF0:USTF0",1771380047471,11.37258268,84.281,84.24,2.03098102]
["bitfinex-derivatives","SOLF0:USTF0",1771380047657,11.37258268,84.281,84.241,11.09003298]
["bitfinex-derivatives","SOLF0:USTF0",1771380047859,11.37258268,84.281,84.25,2.03098102]
["bitfinex-derivatives","SOLF0:USTF0",1771380048057,11.37258268,84.298,84.25,13.121014]
["bitfinex-derivatives","SOLF0:USTF0",1771380048268,11.37258268,84.298,84.242,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771380048269,11.37258268,84.298,84.26,13.121014]
["bitfinex-derivatives","SOLF0:USTF0",1771380048469,11.37258268,84.298,84.202,166.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771380048470,11.37258268,84.339,84.281,11.09003298]
["bitfinex-derivatives","SOLF0:USTF0",1771380048664,11.37258268,84.335,84.29,2.03098102]
["bitfinex-derivatives","SOLF0:USTF0",1771380049362,11.37258268,84.335,84.285,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771380049763,11.37258268,84.319,84.258,11.09003298]
["bitfinex-derivatives","SOLF0:USTF0",1771380049960,11.37258268,84.299,84.258,11.09003298]
["bitfinex-derivatives","SOLF0:USTF0",1771380050174,11.37258268,84.299,84.252,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771380050764,11.37258268,84.289,84.252,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771380050971,11.37258268,84.289,84.251,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771380051761,11.37258268,84.289,84.262,0.07580808]
["bitfinex-derivatives","SOLF0:USTF0",1771380056874,11.24001066,84.316,84.28,13.7770548]
["bitfinex-derivatives","SOLF0:USTF0",1771380058773,9.06782274,84.355,84.262,11.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380058774,11.24001066,84.309,84.262,11.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380059086,11.24001066,84.309,84.262,86.50911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380059673,11.24001066,84.307,84.262,86.50911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380060474,11.24001066,84.318,84.281,11.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380062580,11.24001066,84.318,84.291,0.07563522]
["bitfinex-derivatives","SOLF0:USTF0",1771380062982,11.24001066,84.329,84.291,11.82475048]
["bitfinex-derivatives","SOLF0:USTF0",1771380063579,11.24001066,84.329,84.286,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771380063780,11.24001066,84.329,84.285,86.48911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380064177,11.24001066,84.329,84.286,11.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380064379,11.24001066,84.329,84.291,11.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380065678,11.24001066,84.329,84.292,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771380068189,11.24001066,84.329,84.285,11.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380068483,11.24001066,84.329,84.285,86.48911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380068683,11.24001066,84.329,84.285,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771380068878,11.24001066,84.319,84.285,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771380069384,11.24001066,84.315,84.294,0.0748955]
["bitfinex-derivatives","SOLF0:USTF0",1771380069689,11.24001066,84.315,84.273,86.48911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380070081,11.24001066,84.309,84.273,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771380070281,11.24001066,84.309,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771380070476,11.24001066,84.299,84.258,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771380070685,2.02793954,84.29,84.249,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771380070882,11.24001066,84.289,84.246,11.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380071691,11.24001066,84.289,84.247,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771380073491,0.07705292,84.276,84.247,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771380073701,74.72,84.326,84.244,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771380073702,11.24001066,84.313,84.27,13.7770548]
["bitfinex-derivatives","SOLF0:USTF0",1771380073880,2.02793954,84.31,84.27,11.74911526]
["bitfinex-derivatives","SOLF0:USTF0",1771380074080,11.24001066,84.309,84.263,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771380074296,21.3494,84.358,84.251,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771380074297,11.24001066,84.299,84.251,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771380074487,11.24001066,84.289,84.251,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771380075894,11.24001066,84.289,84.262,0.07688264]
["bitfinex-derivatives","SOLF0:USTF0",1771380082898,12.01200294,84.32,84.275,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380083108,12.01200294,84.32,84.262,0.07688264]
["bitfinex-derivatives","SOLF0:USTF0",1771380083109,12.01200294,84.309,84.263,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380083401,12.01200294,84.309,84.263,86.12638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380083900,12.01200294,84.309,84.264,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771380085998,12.01200294,84.309,84.271,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771380086400,12.01200294,84.309,84.278,0.07694695]
["bitfinex-derivatives","SOLF0:USTF0",1771380087596,12.01200294,84.328,84.282,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380087911,12.01200294,84.328,84.291,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380088404,14.03994248,84.34,84.291,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380089408,12.01200294,84.329,84.28,12.71233954]
["bitfinex-derivatives","SOLF0:USTF0",1771380090607,12.01200294,84.329,84.296,0.07529796]
["bitfinex-derivatives","SOLF0:USTF0",1771380094706,2.02793954,84.34,84.297,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380094906,35.65,84.407,84.296,0.07529796]
["bitfinex-derivatives","SOLF0:USTF0",1771380094907,12.01200294,84.353,84.311,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380096916,12.01200294,84.353,84.313,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771380097212,12.01200294,84.353,84.313,22.06668057]
["bitfinex-derivatives","SOLF0:USTF0",1771380097413,12.01200294,84.353,84.314,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380097609,4.99278175,84.38,84.331,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380097813,2.96404214,84.396,84.361,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380098017,12.01200294,84.411,84.37,2.02793954]
["bitfinex-derivatives","SOLF0:USTF0",1771380098204,12.01200294,84.409,84.361,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380098920,12.01200294,84.409,84.37,13.41432011]
["bitfinex-derivatives","SOLF0:USTF0",1771380099310,12.01200294,84.422,84.38,13.41432011]
["bitfinex-derivatives","SOLF0:USTF0",1771380099814,10.6652,84.433,84.38,13.41432011]
["bitfinex-derivatives","SOLF0:USTF0",1771380100110,12.01200294,84.435,84.39,2.02793954]
["bitfinex-derivatives","SOLF0:USTF0",1771380100316,12.01200294,84.429,84.371,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380100515,12.01200294,84.429,84.373,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380101307,12.01200294,84.429,84.33,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771380101308,12.01200294,84.429,84.381,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380101513,12.01200294,84.449,84.391,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380101713,12.01200294,84.449,84.401,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380102721,12.01200294,84.449,84.41,13.41432011]
["bitfinex-derivatives","SOLF0:USTF0",1771380103919,12.01200294,84.449,84.41,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380104223,12.01200294,84.449,84.395,11.38638057]
["bitfinex-derivatives","SOLF0:USTF0",1771380105023,12.01200294,84.449,84.397,11.79689529]
["bitfinex-derivatives","SOLF0:USTF0",1771380106225,11.07644535,84.447,84.397,11.79689529]
["bitfinex-derivatives","SOLF0:USTF0",1771380106630,10.6636,84.446,84.397,11.79689529]
["bitfinex-derivatives","SOLF0:USTF0",1771380106925,11.07644535,84.445,84.396,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771380107526,11.07644535,84.445,84.413,0.07695452]
["bitfinex-derivatives","SOLF0:USTF0",1771380108823,11.07644535,84.443,84.413,0.07695452]
["bitfinex-derivatives","SOLF0:USTF0",1771380109329,11.07644535,84.443,84.396,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771380109625,11.07644535,84.443,84.397,11.79689529]
["bitfinex-derivatives","SOLF0:USTF0",1771380111029,11.07644535,84.443,84.412,0.07477482]
["bitfinex-derivatives","SOLF0:USTF0",1771380118029,11.11917521,84.44,84.412,0.07477482]
["bitfinex-derivatives","SOLF0:USTF0",1771380118626,11.11917521,84.44,84.398,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771380119431,11.11917521,84.434,84.384,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771380119629,11.11917521,84.434,84.384,86.66062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380119836,11.11917521,84.434,84.385,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380120737,10.6662,84.425,84.385,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380122440,10.6662,84.425,84.397,0.07680869]
["bitfinex-derivatives","SOLF0:USTF0",1771380123438,11.11917521,84.462,84.398,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380123742,165.7335,84.52,84.397,0.07680869]
["bitfinex-derivatives","SOLF0:USTF0",1771380123743,11.11917521,84.498,84.43,6.01371368]
["bitfinex-derivatives","SOLF0:USTF0",1771380123936,11.11917521,84.498,84.453,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380124144,11.11917521,84.498,84.437,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380124333,11.11917521,84.489,84.437,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380124537,11.11917521,84.473,84.424,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380125030,11.11917521,84.473,84.417,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771380125226,11.11917521,84.473,84.413,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771380125641,11.11917521,84.473,84.414,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380125837,11.11917521,84.463,84.42,2.01958736]
["bitfinex-derivatives","SOLF0:USTF0",1771380126434,10.6615,84.462,84.42,2.01958736]
["bitfinex-derivatives","SOLF0:USTF0",1771380129743,11.11917521,84.463,84.42,14.04020761]
["bitfinex-derivatives","SOLF0:USTF0",1771380130737,11.11917521,84.462,84.42,14.04020761]
["bitfinex-derivatives","SOLF0:USTF0",1771380131539,11.11917521,84.462,84.433,0.07660603]
["bitfinex-derivatives","SOLF0:USTF0",1771380133939,10.6641,84.442,84.395,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380134150,2.01958736,84.43,84.381,12.02062025]
["bitfinex-derivatives","SOLF0:USTF0",1771380134344,11.11917521,84.429,84.382,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771380134542,11.11917521,84.429,84.391,11.45444668]
["bitfinex-derivatives","SOLF0:USTF0",1771380135652,0.07858149,84.418,84.391,22.12484668]
["bitfinex-derivatives","SOLF0:USTF0",1771380136544,11.11917521,84.429,84.391,22.12484668]
["bitfinex-derivatives","SOLF0:USTF0",1771380137952,11.11917521,84.429,84.402,0.0770971]
["bitfinex-derivatives","SOLF0:USTF0",1771380138449,11.8032799,84.443,84.41,2.01958736]
["bitfinex-derivatives","SOLF0:USTF0",1771380139950,11.8032799,84.443,84.418,0.07496427]
["bitfinex-derivatives","SOLF0:USTF0",1771380146962,11.8032799,84.443,84.402,11.45444668]
["bitfinex-derivatives","SOLF0:USTF0",1771380148563,11.8032799,84.466,84.42,13.47403404]
["bitfinex-derivatives","SOLF0:USTF0",1771380149756,11.8032799,84.466,84.422,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771380153359,0.07661023,84.452,84.422,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771380155968,11.8032799,84.466,84.423,11.45444668]
["bitfinex-derivatives","SOLF0:USTF0",1771380156167,11.8032799,84.466,84.424,11.45444668]
["bitfinex-derivatives","SOLF0:USTF0",1771380158267,11.8032799,84.466,84.437,0.07742053]
["bitfinex-derivatives","SOLF0:USTF0",1771380158962,11.8032799,84.479,84.437,0.07742053]
["bitfinex-derivatives","SOLF0:USTF0",1771380159561,11.8032799,84.479,84.434,11.45444668]
["bitfinex-derivatives","SOLF0:USTF0",1771380159762,11.8032799,84.478,84.434,11.45444668]
["bitfinex-derivatives","SOLF0:USTF0",1771380160370,11.8032799,84.478,84.448,0.08101466]
["bitfinex-derivatives","SOLF0:USTF0",1771380160669,10.6596,84.477,84.448,0.08101466]
["bitfinex-derivatives","SOLF0:USTF0",1771380160860,11.8032799,84.476,84.448,0.08101466]
["bitfinex-derivatives","SOLF0:USTF0",1771380163671,5.13130908,84.476,84.448,0.08101466]
["bitfinex-derivatives","SOLF0:USTF0",1771380163871,10.6584,84.487,84.448,0.08101466]
["bitfinex-derivatives","SOLF0:USTF0",1771380164073,10.6584,84.487,84.448,11.53546134]
["bitfinex-derivatives","SOLF0:USTF0",1771380166473,10.6584,84.487,84.45,2.01958736]
["bitfinex-derivatives","SOLF0:USTF0",1771380166672,10.6584,84.487,84.448,11.53546134]
["bitfinex-derivatives","SOLF0:USTF0",1771380169677,22.15147802,84.485,84.448,11.53546134]
["bitfinex-derivatives","SOLF0:USTF0",1771380170879,10.6594,84.479,84.448,11.53546134]
["bitfinex-derivatives","SOLF0:USTF0",1771380171174,11.49287802,84.469,84.448,0.08101466]
["bitfinex-derivatives","SOLF0:USTF0",1771380171377,11.49287802,84.469,84.428,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771380172679,22.15357802,84.469,84.428,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771380172880,22.15357802,84.469,84.429,11.85389292]
["bitfinex-derivatives","SOLF0:USTF0",1771380174472,10.6614,84.463,84.43,13.70364185]
["bitfinex-derivatives","SOLF0:USTF0",1771380175485,0.0746012,84.455,84.43,13.70364185]
["bitfinex-derivatives","SOLF0:USTF0",1771380175982,0.0746012,84.455,84.432,11.68424004]
["bitfinex-derivatives","SOLF0:USTF0",1771380181486,0.0746012,84.455,84.434,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771380183586,11.29235977,84.48,84.441,11.68424004]
["bitfinex-derivatives","SOLF0:USTF0",1771380184588,11.29235977,84.491,84.441,11.68424004]
["bitfinex-derivatives","SOLF0:USTF0",1771380185280,11.29235977,84.491,84.45,11.68424004]
["bitfinex-derivatives","SOLF0:USTF0",1771380185586,11.29235977,84.503,84.46,13.70364185]
["bitfinex-derivatives","SOLF0:USTF0",1771380185783,11.29235977,84.498,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771380185979,11.29235977,84.498,84.455,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771380186383,11.29235977,84.498,84.457,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771380189083,11.29235977,84.489,84.455,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771380189982,2.01940181,84.5,84.456,11.68424004]
["bitfinex-derivatives","SOLF0:USTF0",1771380190383,11.29235977,84.502,84.458,11.68424004]
["bitfinex-derivatives","SOLF0:USTF0",1771380190683,11.29235977,84.498,84.458,11.68424004]
["bitfinex-derivatives","SOLF0:USTF0",1771380196786,10.6571,84.497,84.458,11.68424004]
["bitfinex-derivatives","SOLF0:USTF0",1771380196990,11.03633372,84.496,84.46,11.07399754]
["bitfinex-derivatives","SOLF0:USTF0",1771380206084,11.03633372,84.496,84.459,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771380206290,11.03633372,84.496,84.449,11.07399754]
["bitfinex-derivatives","SOLF0:USTF0",1771380206291,11.03633372,84.489,84.449,11.07399754]
["bitfinex-derivatives","SOLF0:USTF0",1771380207697,11.03633372,84.486,84.449,11.07399754]
["bitfinex-derivatives","SOLF0:USTF0",1771380210693,11.03633372,84.475,84.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771380210898,21.3113,84.509,84.332,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771380210899,11.03633372,84.469,84.411,11.07399754]
["bitfinex-derivatives","SOLF0:USTF0",1771380211203,11.03633372,84.469,84.413,11.07399754]
["bitfinex-derivatives","SOLF0:USTF0",1771380211693,11.03633372,84.46,84.413,11.07399754]
["bitfinex-derivatives","SOLF0:USTF0",1771380213501,11.03633372,84.46,84.415,11.07399754]
["bitfinex-derivatives","SOLF0:USTF0",1771380213894,13.05573553,84.46,84.414,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771380214297,11.82685928,84.449,84.409,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771380214502,11.82685928,84.449,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771380218303,11.82685928,84.445,84.403,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380218493,11.82685928,84.439,84.395,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771380218692,11.82685928,84.439,84.392,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380219798,11.82685928,84.437,84.392,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380221905,11.82685928,84.45,84.394,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380222109,11.82685928,84.479,84.431,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380222305,11.82685928,84.479,84.433,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380222804,11.03169029,84.527,84.382,29.47195606]
["bitfinex-derivatives","SOLF0:USTF0",1771380222805,11.82685928,84.489,84.441,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380223196,11.82685928,84.489,84.44,2.01940181]
["bitfinex-derivatives","SOLF0:USTF0",1771380223197,11.82685928,84.489,84.442,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380224207,11.82685928,84.489,84.45,2.01940181]
["bitfinex-derivatives","SOLF0:USTF0",1771380224405,11.03169029,84.529,84.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771380224406,11.82685928,84.498,84.461,11.44228845]
["bitfinex-derivatives","SOLF0:USTF0",1771380224609,11.82685928,84.498,84.448,11.61907874]
["bitfinex-derivatives","SOLF0:USTF0",1771380224804,11.9397772,84.489,84.448,11.61907874]
["bitfinex-derivatives","SOLF0:USTF0",1771380230719,11.9397772,84.479,84.423,11.61907874]
["bitfinex-derivatives","SOLF0:USTF0",1771380231014,11.9397772,84.479,84.389,21.3414]
["bitfinex-derivatives","SOLF0:USTF0",1771380231015,11.9397772,84.479,84.43,13.63848055]
["bitfinex-derivatives","SOLF0:USTF0",1771380231211,11.9397772,84.479,84.431,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771380231408,11.9397772,84.491,84.441,11.61907874]
["bitfinex-derivatives","SOLF0:USTF0",1771380231922,11.9397772,84.491,84.45,13.63848055]
["bitfinex-derivatives","SOLF0:USTF0",1771380233321,11.9397772,84.491,84.451,11.61907874]
["bitfinex-derivatives","SOLF0:USTF0",1771380234523,11.9397772,84.491,84.454,22.57628]
["bitfinex-derivatives","SOLF0:USTF0",1771380234720,11.9397772,84.491,84.455,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380235110,11.9397772,84.491,84.457,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771380237025,11.9397772,84.491,84.455,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380240722,13.48789783,84.49,84.443,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380241819,11.46969771,84.488,84.443,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380242019,11.46969771,84.488,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771380242216,11.46969771,84.488,84.443,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380242925,11.46969771,84.469,84.425,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380244220,10.6609,84.467,84.425,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380244426,11.46969771,84.469,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771380244828,11.46969771,84.459,84.413,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380245930,11.46969771,84.459,84.428,0.07476093]
["bitfinex-derivatives","SOLF0:USTF0",1771380247426,2.01820012,84.47,84.428,0.07476093]
["bitfinex-derivatives","SOLF0:USTF0",1771380247427,2.01820012,84.47,84.428,11.98854093]
["bitfinex-derivatives","SOLF0:USTF0",1771380248230,13.48789783,84.47,84.428,11.98854093]
["bitfinex-derivatives","SOLF0:USTF0",1771380249734,11.46969771,84.494,84.451,11.91378]
["bitfinex-derivatives","SOLF0:USTF0",1771380250540,11.46969771,84.494,84.44,88.51198012]
["bitfinex-derivatives","SOLF0:USTF0",1771380251535,11.46969771,84.475,84.425,22.57988]
["bitfinex-derivatives","SOLF0:USTF0",1771380251740,11.46969771,84.469,84.425,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771380252239,11.46969771,84.469,84.42,2.01820012]
["bitfinex-derivatives","SOLF0:USTF0",1771380252240,11.46969771,84.469,84.432,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771380254037,11.46969771,84.469,84.44,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771380254239,2.01820012,84.48,84.44,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771380254542,10.6594,84.479,84.44,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771380254736,11.68585864,84.478,84.434,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380255341,10.6598,84.476,84.434,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380256037,10.6601,84.474,84.434,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380256236,11.68585864,84.475,84.434,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380259637,11.68585864,84.474,84.425,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771380260544,10.6601,84.473,84.441,0.07462613]
["bitfinex-derivatives","SOLF0:USTF0",1771380260742,11.68585864,84.472,84.441,0.07462613]
["bitfinex-derivatives","SOLF0:USTF0",1771380262453,10.6592,84.481,84.441,0.07462613]
["bitfinex-derivatives","SOLF0:USTF0",1771380262454,11.68585864,84.488,84.441,11.86892098]
["bitfinex-derivatives","SOLF0:USTF0",1771380263455,11.68585864,84.486,84.442,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771380263950,11.68585864,84.486,84.445,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771380264147,11.68585864,84.486,84.451,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380265756,11.68585864,84.486,84.452,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771380267157,11.68585864,84.486,84.452,22.45709485]
["bitfinex-derivatives","SOLF0:USTF0",1771380267756,11.68585864,84.486,84.452,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380268356,11.68585864,84.486,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771380268660,11.68585864,84.486,84.444,22.45799485]
["bitfinex-derivatives","SOLF0:USTF0",1771380269059,11.68585864,84.483,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771380270254,11.68585864,84.479,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771380271060,10.6595,84.478,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771380271362,11.68585864,84.477,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771380271561,11.68585864,84.477,84.433,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380271562,11.68585864,84.477,84.443,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771380273959,11.68585864,84.477,84.434,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380275360,11.68585864,84.477,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771380276362,11.68585864,84.477,84.437,22.45889485]
["bitfinex-derivatives","SOLF0:USTF0",1771380277864,11.68585864,84.477,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771380278667,11.68585864,84.477,84.45,0.07458476]
["bitfinex-derivatives","SOLF0:USTF0",1771380281271,11.68585864,84.476,84.45,0.07458476]
["bitfinex-derivatives","SOLF0:USTF0",1771380281468,11.68585864,84.469,84.431,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771380287170,11.68585864,84.469,84.425,11.79429485]
["bitfinex-derivatives","SOLF0:USTF0",1771380288669,10.11474986,84.467,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771380289679,0.07590052,84.455,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771380290966,0.07590052,84.455,84.426,21.63926516]
["bitfinex-derivatives","SOLF0:USTF0",1771380291168,0.07590052,84.455,84.43,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771380292081,0.07590052,84.455,84.43,21.63866516]
["bitfinex-derivatives","SOLF0:USTF0",1771380293578,0.00131576,84.455,84.43,21.63866516]
["bitfinex-derivatives","SOLF0:USTF0",1771380296479,0.00131576,84.455,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771380296684,0.00131576,84.455,84.431,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380300690,0.00131576,84.455,84.435,0.07466206]
["bitfinex-derivatives","SOLF0:USTF0",1771380301893,10.77259822,84.454,84.408,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380302383,10.77259822,84.449,84.411,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380303189,10.77259822,84.447,84.403,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771380304687,74.58,84.48,84.397,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380304688,10.77259822,84.437,84.397,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380305191,10.85146423,84.433,84.397,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380306891,10.6653,84.432,84.397,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380307188,21.43789822,84.432,84.397,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380307491,10.77259822,84.431,84.397,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380308691,2.01926988,84.43,84.397,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380308891,10.77259822,84.431,84.397,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380309993,0.07886601,84.433,84.401,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380310295,0.07886601,84.433,84.369,21.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771380310296,0.00420395,84.433,84.411,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380310491,10.77259822,84.455,84.411,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380311800,9.08092838,84.468,84.413,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380312093,2.01926988,84.47,84.413,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380312694,10.6612,84.465,84.421,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380313298,10.77259822,84.472,84.422,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380313797,2.01926988,84.48,84.391,21.3409]
["bitfinex-derivatives","SOLF0:USTF0",1771380313798,2.01926988,84.48,84.431,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380314299,21.43199822,84.479,84.432,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380314500,10.77259822,84.478,84.432,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380315095,18.72080137,84.499,84.432,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380315096,2.01926988,84.46,84.432,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380316101,10.271112,84.469,84.432,10.46227468]
["bitfinex-derivatives","SOLF0:USTF0",1771380317700,10.271112,84.469,84.422,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380318902,10.271112,84.469,84.425,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771380319402,10.271112,84.469,84.425,20.31502024]
["bitfinex-derivatives","SOLF0:USTF0",1771380320297,10.271112,84.469,84.427,20.31482024]
["bitfinex-derivatives","SOLF0:USTF0",1771380320503,10.271112,84.469,84.428,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380324399,10.271112,84.469,84.43,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380328897,10.271112,84.469,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771380330110,10.271112,84.469,84.433,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380337718,10.271112,84.468,84.433,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380337914,2.01926988,84.46,84.433,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380339010,10.271112,84.468,84.433,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380339917,2.01926988,84.46,84.433,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380340420,10.271112,84.468,84.433,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380341415,2.01926988,84.47,84.436,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380341816,12.29038188,84.48,84.436,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380342815,10.6597,84.477,84.438,9.64892024]
["bitfinex-derivatives","SOLF0:USTF0",1771380348219,10.6597,84.477,84.44,9.252129]
["bitfinex-derivatives","SOLF0:USTF0",1771380351019,19.79633923,84.477,84.44,9.252129]
["bitfinex-derivatives","SOLF0:USTF0",1771380351221,9.13663923,84.477,84.44,9.252129]
["bitfinex-derivatives","SOLF0:USTF0",1771380354721,2.01926988,84.48,84.442,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380357630,11.36053934,84.48,84.442,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380358031,11.36017489,84.48,84.442,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380358328,9.10826595,84.479,84.442,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380358531,9.34126946,84.478,84.442,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380360427,9.34126946,84.478,84.438,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771380360626,10.6596,84.477,84.432,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380360830,11.36017489,84.47,84.432,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380361434,9.34126946,84.468,84.432,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380362835,20.00316946,84.459,84.422,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380363035,9.34126946,84.459,84.422,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380365241,9.34126946,84.459,84.425,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380366238,9.34126946,84.459,84.426,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771380366445,9.34126946,84.459,84.427,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380367644,11.36017489,84.48,84.43,11.41679484]
["bitfinex-derivatives","SOLF0:USTF0",1771380367844,9.10451966,84.479,84.43,11.41679484]
["bitfinex-derivatives","SOLF0:USTF0",1771380368046,11.36017489,84.48,84.43,11.41679484]
["bitfinex-derivatives","SOLF0:USTF0",1771380368245,9.34126946,84.48,84.43,11.41679484]
["bitfinex-derivatives","SOLF0:USTF0",1771380368447,9.34126946,84.48,84.439,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380369750,9.34126946,84.48,84.441,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380369947,18.72080137,84.499,84.461,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380370148,18.72080137,84.499,84.46,2.01890543]
["bitfinex-derivatives","SOLF0:USTF0",1771380370149,1.37e-06,84.499,84.471,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380370650,9.34126946,84.532,84.491,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380370950,9.08932858,84.531,84.491,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380371245,9.34126946,84.529,84.491,9.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1771380376446,9.0582957,84.554,84.467,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771380376447,2.01890543,84.55,84.494,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380376646,8.63623745,84.553,84.501,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380376858,8.63623745,84.553,84.511,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380378247,2.01890543,84.56,84.512,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380379652,2.01890543,84.56,84.514,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380382860,8.63623745,84.559,84.514,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380385764,8.63623745,84.572,84.514,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380386062,10.65514288,84.57,84.521,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380386666,8.63623745,84.569,84.521,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380390465,8.63623745,84.566,84.521,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380391568,2.01890543,84.56,84.521,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380391768,8.63623745,84.549,84.511,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380392159,8.63623745,84.539,84.501,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380392567,8.63623745,84.537,84.501,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380392773,10.65514288,84.53,84.488,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380393670,10.6532,84.528,84.488,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380395459,19.28943745,84.528,84.488,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380395761,2.01890543,84.55,84.501,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380396765,10.6513,84.544,84.503,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380398573,2.01890543,84.55,84.503,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380399272,8.63623745,84.551,84.505,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380399466,2.01890543,84.54,84.505,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380400270,2.01890543,84.55,84.505,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380400470,12.66940543,84.55,84.505,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380401180,12.66940543,84.55,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380403081,10.651,84.546,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380403874,8.63623745,84.542,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380404075,2.01890543,84.54,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380406583,2.01890543,84.55,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380406773,8.3810131,84.549,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380407177,8.3810131,84.549,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771380407676,8.3810131,84.549,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380408678,10.6508,84.547,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380408880,2.01890543,84.54,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380410178,10.651,84.546,84.507,8.45583125]
["bitfinex-derivatives","SOLF0:USTF0",1771380413187,10.6499,84.554,84.508,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771380413390,10.6499,84.554,84.509,8.51489969]
["bitfinex-derivatives","SOLF0:USTF0",1771380413790,10.648,84.569,84.522,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380414091,2.01890543,84.57,84.522,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380414399,10.6493,84.559,84.522,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380414778,8.07599848,84.569,84.522,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380414983,8.07599848,84.565,84.522,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380415382,8.07599848,84.588,84.531,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380415685,8.07599848,84.586,84.531,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380415885,8.07599848,84.576,84.534,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380416083,9.00436594,84.575,84.534,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380416287,8.07599848,84.576,84.534,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380416592,2.01890543,84.57,84.534,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380416984,10.09490391,84.57,84.534,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380417191,9.00453841,84.598,84.551,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380417388,8.07599848,84.596,84.551,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380417687,2.01890543,84.59,84.551,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380418687,2.01890543,84.6,84.553,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380418991,2.01890543,84.58,84.549,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380419990,2.01412474,84.58,84.549,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380421483,8.07599848,84.588,84.549,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380422487,2.01412474,84.58,84.549,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380423083,10.09012322,84.58,84.538,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380423988,10.647,84.577,84.538,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380424183,18.72299848,84.577,84.538,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380424386,8.07599848,84.576,84.538,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380425992,10.6473,84.575,84.538,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380428590,8.07599848,84.576,84.538,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380431800,8.07599848,84.586,84.545,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380432701,8.07599848,84.586,84.548,8.42574447]
["bitfinex-derivatives","SOLF0:USTF0",1771380435103,8.07599848,84.586,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771380435899,8.07599848,84.586,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771380436101,7.62422937,84.597,84.553,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380436699,7.62422937,84.607,84.557,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380437000,2.01412474,84.6,84.557,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380437205,7.62422937,84.607,84.561,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380438105,7.62422937,84.619,84.578,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380438800,395.33993409,84.655,84.578,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380438801,402.96416346,84.655,84.61,2.01412474]
["bitfinex-derivatives","SOLF0:USTF0",1771380439010,402.96416346,84.655,84.611,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380439501,2.01412474,84.68,84.631,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380439701,2.01412474,84.7,84.651,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380440107,7.62422937,84.689,84.651,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380440299,2.01412474,84.68,84.631,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380440608,7.62422937,84.669,84.631,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380441507,2.01412474,84.66,84.611,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380442304,7.62422937,84.659,84.611,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380442607,2.01412474,84.66,84.611,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380443004,7.62422937,84.659,84.611,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380444903,2.01412474,84.67,84.621,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380445100,10.6341,84.68,84.588,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771380445101,2.01412474,84.68,84.631,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380445308,7.62422937,84.685,84.633,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380445810,2.01412474,84.68,84.633,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380447405,7.62422937,84.685,84.634,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380448009,7.62422937,84.679,84.634,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380448210,2.01412474,84.67,84.634,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380450306,18.25852937,84.679,84.634,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380450307,7.62422937,84.679,84.634,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380451009,7.62422937,84.689,84.641,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380452114,2.01412474,84.7,84.651,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380453214,7.62422937,84.705,84.651,7.85758345]
["bitfinex-derivatives","SOLF0:USTF0",1771380453716,2.01412474,84.7,84.654,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380453914,7.62422937,84.705,84.654,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380454209,7.62422937,84.705,84.593,201.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771380454210,2.01412474,84.71,84.661,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380455315,2.01412474,84.71,84.662,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380455511,7.92975954,84.747,84.662,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380455714,7.92975954,84.747,84.612,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771380455715,7.92975954,84.719,84.671,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380455910,2.01412474,84.73,84.681,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380456217,2.01412474,84.74,84.691,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380456721,7.92975954,84.739,84.692,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380456914,2.01412474,84.73,84.678,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380457216,2.01412474,84.74,84.691,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380458214,2.01412474,84.74,84.693,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380458415,2.01412474,84.73,84.693,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380459716,9.94388428,84.74,84.693,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380460112,9.94388428,84.74,84.695,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380460312,7.92975954,84.74,84.695,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380461617,9.94388428,84.74,84.695,7.65077037]
["bitfinex-derivatives","SOLF0:USTF0",1771380461922,9.94388428,84.74,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771380462723,9.94388428,84.74,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771380465226,7.92975954,84.74,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771380465416,10.624,84.761,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771380465616,2.01412474,84.75,84.707,7.89977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380467824,2.01412474,84.75,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771380469727,2.01412474,84.75,84.712,18.52977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380469919,2.01412474,84.75,84.713,7.89977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380470120,17.88055546,84.759,84.713,7.89977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380470321,7.25635546,84.758,84.713,7.89977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380471721,7.25635546,84.756,84.713,7.89977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380472628,2.01412474,84.74,84.698,7.89977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380473924,10.6261,84.744,84.698,7.89977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380475016,2.01412474,84.74,84.698,7.89977917]
["bitfinex-derivatives","SOLF0:USTF0",1771380476324,2.01412474,84.74,84.7,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380476522,10.6268,84.738,84.7,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380476725,2.01412474,84.73,84.687,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380476920,2.01412474,84.7,84.666,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380477120,7.78972618,84.709,84.666,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380477623,2.01412474,84.71,84.666,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380479123,2.01412474,84.72,84.676,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380479324,7.78972618,84.734,84.634,21.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771380479325,7.78972618,84.734,84.681,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380479517,2.01412474,84.74,84.691,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380479927,2.00663309,84.74,84.691,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380480529,2.00663309,84.74,84.692,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380480724,7.78972618,84.749,84.692,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380481828,10.6256,84.747,84.699,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380482431,7.78972618,84.749,84.703,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380483131,10.6247,84.755,84.703,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380483724,10.6247,84.755,84.714,18.31403105]
["bitfinex-derivatives","SOLF0:USTF0",1771380484026,2.00663309,84.76,84.715,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380484230,7.78972618,84.762,84.715,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380484430,7.78972618,84.762,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771380484632,7.78972618,84.762,84.715,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380484822,7.78972618,84.759,84.715,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380485421,9.79635927,84.74,84.696,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380487533,9.79635927,84.74,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771380487923,9.79635927,84.74,84.696,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380488734,10.83365811,84.78,84.681,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380488735,7.78972618,84.729,84.681,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380489142,2.00663309,84.72,84.681,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380489526,74.36,84.762,84.668,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380489527,2.00663309,84.71,84.668,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380489923,7.78972618,84.716,84.668,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380490330,7.78972618,84.716,84.671,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380490526,9.79635927,84.73,84.685,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380490934,2.00663309,84.74,84.69,2.00663309]
["bitfinex-derivatives","SOLF0:USTF0",1771380491629,9.79635927,84.74,84.69,2.00663309]
["bitfinex-derivatives","SOLF0:USTF0",1771380491837,7.78972618,84.729,84.685,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380492228,18.41782618,84.728,84.685,18.31773105]
["bitfinex-derivatives","SOLF0:USTF0",1771380492630,2.00663309,84.72,84.685,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380494033,7.78972618,84.719,84.685,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380494232,2.00663309,84.71,84.685,7.68433105]
["bitfinex-derivatives","SOLF0:USTF0",1771380494626,2.00663309,84.71,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771380497534,10.6295,84.717,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771380498340,18.22086358,84.717,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771380499235,7.59136358,84.716,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771380499435,10.6298,84.715,84.668,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380500739,10.6298,84.715,84.67,17.90149552]
["bitfinex-derivatives","SOLF0:USTF0",1771380500939,18.22116358,84.715,84.67,17.90149552]
["bitfinex-derivatives","SOLF0:USTF0",1771380501440,18.22116358,84.715,84.671,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380502340,7.59136358,84.714,84.671,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380502841,7.59136358,84.709,84.67,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771380503039,2.00663309,84.7,84.661,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380503236,7.59136358,84.699,84.661,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380504235,7.59136358,84.699,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771380504640,9.59799667,84.69,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771380504843,7.59136358,84.69,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771380505444,7.59136358,84.69,84.649,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380506843,2.00663309,84.7,84.651,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380508848,2.00663309,84.7,84.65,2.00663309]
["bitfinex-derivatives","SOLF0:USTF0",1771380508849,2.00663309,84.7,84.656,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380509141,7.59136358,84.699,84.645,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380509342,7.59136358,84.699,84.656,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380509841,7.59136358,84.689,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771380514547,7.59136358,84.689,84.649,17.90409552]
["bitfinex-derivatives","SOLF0:USTF0",1771380516250,9.59799667,84.7,84.652,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380517344,7.59136358,84.7,84.657,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380520349,9.59799667,84.7,84.657,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380522245,7.59136358,84.699,84.657,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380522449,7.59136358,84.725,84.68,2.00663309]
["bitfinex-derivatives","SOLF0:USTF0",1771380522646,10.6287,84.723,84.681,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380523254,7.59136358,84.725,84.685,7.26619552]
["bitfinex-derivatives","SOLF0:USTF0",1771380524750,7.59136358,84.725,84.687,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380525451,7.1942478,84.735,84.697,18.34189885]
["bitfinex-derivatives","SOLF0:USTF0",1771380525757,2.00663309,84.76,84.701,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380526053,17.8184478,84.759,84.711,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380526354,7.1942478,84.758,84.711,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380526550,7.1942478,84.758,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771380528848,17.8196478,84.749,84.711,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380530549,7.1942478,84.748,84.711,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380531761,7.1942478,84.756,84.711,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380532149,7.1942478,84.767,84.721,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380532549,7.1942478,84.767,84.722,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380532753,10.6224,84.773,84.731,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380533655,9.20088089,84.78,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771380533956,7.1942478,84.78,84.733,7.70999885]
["bitfinex-derivatives","SOLF0:USTF0",1771380534655,7.1942478,84.78,84.735,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380536056,7.1942478,84.78,84.737,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380536254,7.1942478,84.78,84.741,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380538959,7.62431316,84.774,84.73,2.00663309]
["bitfinex-derivatives","SOLF0:USTF0",1771380539269,7.62431316,84.769,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771380540263,7.62431316,84.766,84.727,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380541165,7.62431316,84.766,84.716,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380541763,7.62431316,84.764,84.716,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380543964,7.62431316,84.764,84.717,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771380544165,7.62431316,84.764,84.717,18.19214371]
["bitfinex-derivatives","SOLF0:USTF0",1771380544660,7.62431316,84.764,84.721,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380545061,7.62431316,84.764,84.671,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771380545062,7.62431316,84.764,84.723,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380545370,7.62431316,84.792,84.741,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380546663,7.62431316,84.791,84.742,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380546963,7.62431316,84.789,84.742,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380547163,7.62431316,84.786,84.742,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380547368,7.62431316,84.779,84.733,18.19014371]
["bitfinex-derivatives","SOLF0:USTF0",1771380547757,7.62431316,84.779,84.734,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380548163,10.6219,84.778,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771380548359,10.6219,84.778,84.737,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380549564,10.83365811,84.829,84.709,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771380549565,2.00526652,84.8,84.75,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380549763,2.00526652,84.81,84.761,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380550564,10.6181,84.808,84.765,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380551458,7.62431316,84.815,84.771,7.56274371]
["bitfinex-derivatives","SOLF0:USTF0",1771380553270,7.62431316,84.822,84.78,9.56801023]
["bitfinex-derivatives","SOLF0:USTF0",1771380554464,7.62431316,84.822,84.716,165.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771380554465,7.62431316,84.837,84.791,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380554663,7.62431316,84.837,84.79,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380554664,7.45199574,84.849,84.81,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380554874,2.00526652,84.86,84.811,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380555272,7.45199574,84.862,84.811,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380555567,7.45199574,84.876,84.831,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380555766,2.00526652,84.86,84.81,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380555969,2.00526652,84.86,84.811,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380556168,7.45199574,84.871,84.821,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380556375,7.45199574,84.871,84.83,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380556571,7.45199574,84.859,84.81,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380556771,7.45199574,84.859,84.81,8.96090262]
["bitfinex-derivatives","SOLF0:USTF0",1771380556978,164.9524,84.92,84.79,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771380556979,7.45199574,84.839,84.792,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380558268,7.45199574,84.839,84.765,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771380558269,7.45199574,84.854,84.801,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380558469,7.45199574,84.849,84.801,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380558868,2.00526652,84.84,84.801,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380560967,18.06699574,84.833,84.786,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380561181,7.45199574,84.833,84.786,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380561370,2.00526652,84.84,84.791,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380562378,7.45199574,84.847,84.793,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380562683,74.3,84.87,84.82,8.96090262]
["bitfinex-derivatives","SOLF0:USTF0",1771380562684,2.00526652,84.87,84.82,8.96090262]
["bitfinex-derivatives","SOLF0:USTF0",1771380562883,2.00526652,84.87,84.82,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380563077,2.00526652,84.87,84.822,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380563275,7.45199574,84.877,84.822,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380563674,7.45199574,84.877,84.824,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380563879,9.45726226,84.87,84.824,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380565680,7.45199574,84.87,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771380565882,7.45199574,84.87,84.826,17.5713361]
["bitfinex-derivatives","SOLF0:USTF0",1771380566079,7.45199574,84.87,84.83,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380566680,2.00526652,84.88,84.832,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380567187,7.45199574,84.881,84.832,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380567679,10.608,84.888,84.841,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380567882,2.00526652,84.89,84.841,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380568185,7.45199574,84.895,84.841,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380568386,7.45199574,84.895,84.85,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380568682,10.6079,84.889,84.841,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380568889,7.45199574,84.888,84.841,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380570184,7.45199574,84.886,84.83,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380570386,2.00526652,84.89,84.84,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380570581,2.00526652,84.89,84.84,8.96090262]
["bitfinex-derivatives","SOLF0:USTF0",1771380570788,7.45199574,84.894,84.841,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380570986,14.49102583,84.959,84.789,165.206]
["bitfinex-derivatives","SOLF0:USTF0",1771380570987,7.45199574,84.909,84.851,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380571787,2.00526652,84.9,84.851,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380573092,10.6063,84.902,84.851,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380573288,10.6063,84.902,84.793,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1771380573289,7.45199574,84.92,84.874,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380573588,2.00526652,84.9,84.859,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380574678,2.00526652,84.9,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380574880,2.00526652,84.91,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380575290,18.15040691,84.924,84.881,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380576089,18.15040691,84.924,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771380576283,18.15040691,84.924,84.881,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380576485,2.00526652,84.92,84.881,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380577789,18.15040691,84.924,84.854,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771380577790,2.00526652,84.91,84.861,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380578691,7.45199574,84.909,84.861,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380578990,2.00526652,84.91,84.861,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380579294,25.60240265,84.924,84.882,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771380579295,2.00526652,84.92,84.882,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771380580496,12.60926652,84.92,84.871,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380580687,2.00526652,84.92,84.871,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380581094,6.91e-06,84.924,84.871,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380581294,2.00526652,84.92,84.871,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380581493,2.00526652,84.9,84.857,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380581693,7.45199574,84.909,84.857,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380581894,2.00526652,84.9,84.857,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380582096,2.00526652,84.92,84.87,2.00526652]
["bitfinex-derivatives","SOLF0:USTF0",1771380582296,2.00526652,84.92,84.871,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380583397,9.45726226,84.91,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771380583896,9.45726226,84.91,84.861,17.5669361]
["bitfinex-derivatives","SOLF0:USTF0",1771380584101,2.00526652,84.9,84.861,17.5669361]
["bitfinex-derivatives","SOLF0:USTF0",1771380584307,2.00526652,84.92,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380584496,2.00526652,84.91,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380584895,2.00526652,84.9,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771380588596,2.00526652,84.9,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380589001,10.6058,84.906,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380589199,2.00526652,84.9,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380590104,10.6068,84.898,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380590306,2.00526652,84.9,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380590804,6.34584487,84.907,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380592101,2.00526652,84.92,84.862,6.9556361]
["bitfinex-derivatives","SOLF0:USTF0",1771380592603,10.6044,84.918,84.872,6.27172563]
["bitfinex-derivatives","SOLF0:USTF0",1771380592806,2.00526652,84.9,84.859,6.27172563]
["bitfinex-derivatives","SOLF0:USTF0",1771380593600,10.6069,84.897,84.859,6.27172563]
["bitfinex-derivatives","SOLF0:USTF0",1771380594002,6.91e-06,84.924,84.881,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380594198,2.00526652,84.92,84.881,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380594805,6.91e-06,84.924,84.881,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380595610,8.54626416,84.92,84.868,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380596105,8.54626416,84.92,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771380596510,8.54626416,84.92,84.878,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380597012,19.15036416,84.92,84.878,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380597910,8.54626416,84.92,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771380598109,8.54626416,84.92,84.878,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380598310,6.54099764,84.919,84.878,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380599813,10.6046,84.916,84.878,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380600203,6.54099764,84.919,84.878,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380600810,2.00526652,84.92,84.878,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380601014,6.91e-06,84.924,84.881,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380601410,6.91e-06,84.924,84.887,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380601619,6.91e-06,84.924,84.901,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380602614,6.91e-06,84.924,84.905,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380603712,6.91e-06,84.924,84.878,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380603713,6.91e-06,84.924,84.892,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380604513,6.91e-06,84.924,84.892,16.68338012]
["bitfinex-derivatives","SOLF0:USTF0",1771380606614,6.91e-06,84.924,84.892,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380607113,1.99668166,84.92,84.881,16.68488012]
["bitfinex-derivatives","SOLF0:USTF0",1771380607315,6.91e-06,84.924,84.882,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380607509,6.91e-06,84.924,84.9,1.99668166]
["bitfinex-derivatives","SOLF0:USTF0",1771380607716,6.91e-06,84.924,84.901,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380608617,6.91e-06,84.924,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771380609917,6.91e-06,84.924,84.905,16.68178012]
["bitfinex-derivatives","SOLF0:USTF0",1771380612324,6.91e-06,84.924,84.905,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380613017,6.91e-06,84.924,84.891,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380614219,1.99668166,84.92,84.877,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380614418,6.54099764,84.919,84.877,6.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1771380614623,6.91e-06,84.924,84.891,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380614823,6.91e-06,84.924,84.9,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380615518,6.91e-06,84.924,84.901,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380616723,6.91e-06,84.924,84.91,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380618026,6.91e-06,84.924,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771380618617,6.91e-06,84.924,84.897,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380619823,6.91e-06,84.924,84.884,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771380620029,5.75509152,84.922,84.871,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380620225,5.75509152,84.919,84.871,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380620528,1.99668166,84.91,84.871,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380621520,10.6054,84.909,84.871,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380621929,1.99668166,84.91,84.871,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380623233,1.99668166,84.9,84.866,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771380623433,1.99668166,84.89,84.841,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380624030,1.99668166,84.89,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771380624927,5.75509152,84.887,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771380625130,1.99668166,84.88,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771380625434,5.75509152,84.887,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771380626633,5.75509152,84.887,84.841,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380626829,7.75177318,84.88,84.841,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380627033,1.99668166,84.89,84.841,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380627531,7.75177318,84.89,84.841,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380627733,5.75509152,84.886,84.841,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380628331,7.75177318,84.88,84.841,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380628527,1.99668166,84.89,84.841,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380629736,1.99668166,84.89,84.842,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380630641,5.75509152,84.889,84.842,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380631036,5.75509152,84.889,84.846,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380631738,1.99668166,84.9,84.852,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380632335,1.99668166,84.9,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771380632540,5.75509152,84.898,84.852,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380633038,5.75509152,84.898,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771380633432,5.75509152,84.898,84.853,16.51138861]
["bitfinex-derivatives","SOLF0:USTF0",1771380633638,5.75509152,84.898,84.857,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380633837,1.99668166,84.9,84.857,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380634141,10.6056,84.908,84.857,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380634941,10.6056,84.908,84.86,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380635836,1.99668166,84.91,84.863,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380636042,10.6043,84.918,84.811,56.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771380636043,10.6043,84.918,84.871,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380636239,1.99668166,84.92,84.871,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380636641,5.75509152,84.926,84.881,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380640745,8.81707044,84.949,84.9,1.99668166]
["bitfinex-derivatives","SOLF0:USTF0",1771380640942,5.75509152,84.95,84.901,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380641147,5.75509152,84.95,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771380641342,5.75509152,84.95,84.903,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380641741,5.75509152,84.95,84.908,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380641947,1.99668166,84.96,84.908,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380642141,1.99668166,84.96,84.9,1.99668166]
["bitfinex-derivatives","SOLF0:USTF0",1771380642142,5.75509152,84.961,84.911,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380642347,5.75509152,84.961,84.912,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380642544,1.99668166,84.97,84.912,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380642941,5.75509152,84.974,84.921,5.89908861]
["bitfinex-derivatives","SOLF0:USTF0",1771380643545,5.75509152,84.974,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771380645348,1.99668166,84.98,84.936,15.8819238]
["bitfinex-derivatives","SOLF0:USTF0",1771380645953,5.34581385,84.988,84.936,15.8819238]
["bitfinex-derivatives","SOLF0:USTF0",1771380646149,5.34581385,84.98,84.924,15.8833238]
["bitfinex-derivatives","SOLF0:USTF0",1771380646354,5.34581385,84.98,84.925,5.2799238]
["bitfinex-derivatives","SOLF0:USTF0",1771380646755,5.34581385,84.97,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771380647857,5.34581385,84.965,84.905,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771380648155,5.34581385,84.965,84.899,5.2799238]
["bitfinex-derivatives","SOLF0:USTF0",1771380648551,5.34581385,84.959,84.901,5.2799238]
["bitfinex-derivatives","SOLF0:USTF0",1771380649457,5.34581385,84.948,84.901,5.2799238]
["bitfinex-derivatives","SOLF0:USTF0",1771380650757,5.34581385,84.948,84.901,15.8863238]
["bitfinex-derivatives","SOLF0:USTF0",1771380653147,15.94651385,84.947,84.901,15.8863238]
["bitfinex-derivatives","SOLF0:USTF0",1771380653652,5.34581385,84.96,84.904,5.2799238]
["bitfinex-derivatives","SOLF0:USTF0",1771380654149,5.43303996,84.957,84.904,5.2799238]
["bitfinex-derivatives","SOLF0:USTF0",1771380655153,10.5995,84.956,84.906,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771380655357,16.03253996,84.956,84.907,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380655753,5.43303996,84.953,84.907,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380657162,5.43303996,84.953,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771380658564,5.43303996,84.953,84.909,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380659063,5.43303996,84.95,84.909,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380660764,5.43303996,84.948,84.909,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380661761,5.43303996,84.948,84.889,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771380661965,5.43303996,84.948,84.887,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380662657,5.43303996,84.939,84.891,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771380662863,8.81136458,84.965,84.861,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380662864,5.43303996,84.929,84.861,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380663261,10.6032,84.927,84.879,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380663554,5.43303996,84.926,84.879,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380663754,5.43303996,84.926,84.866,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380664663,5.43303996,84.916,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771380665256,5.43303996,84.916,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771380665663,5.43303996,84.916,84.866,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380666460,5.43303996,84.916,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771380667161,1.99841526,84.91,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771380668464,8.81136458,84.961,84.851,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380668465,5.43303996,84.899,84.851,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380668665,5.43303996,84.899,84.851,79.35577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380669465,5.43303996,84.899,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771380669763,5.43303996,84.899,84.851,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380670162,5.43303996,84.899,84.855,5.17577402]
["bitfinex-derivatives","SOLF0:USTF0",1771380673161,1.99841526,84.89,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771380673369,5.43303996,84.889,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771380673968,5.43303996,84.889,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771380674964,5.43303996,84.889,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771380675270,5.43303996,84.889,84.849,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380675472,5.43303996,84.889,84.849,79.39672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380675977,5.43303996,84.889,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771380676474,5.24866617,84.887,84.842,84.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771380680567,5.24866617,84.887,84.842,90.01042434]
["bitfinex-derivatives","SOLF0:USTF0",1771380681276,5.24866617,84.887,84.843,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380685374,1.99841526,84.91,84.861,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380685575,5.24866617,84.915,84.871,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380685778,5.24866617,84.915,84.873,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380686177,5.24866617,84.915,84.88,1.99841526]
["bitfinex-derivatives","SOLF0:USTF0",1771380687371,5.24866617,84.915,84.88,76.21841526]
["bitfinex-derivatives","SOLF0:USTF0",1771380687573,5.24866617,84.915,84.88,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771380687772,5.24866617,84.915,84.873,79.41672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380688285,5.24866617,84.915,84.873,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380688785,10.6048,84.914,84.873,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380689181,1.99841526,84.91,84.873,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380689382,7.24708143,84.91,84.873,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380690781,7.24708143,84.91,84.87,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380690782,1.99841526,84.9,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380690985,5.24866617,84.899,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380692781,1.99841526,84.91,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380692782,10.6055,84.909,84.864,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380692978,15.85416617,84.909,84.864,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380693380,15.85416617,84.909,84.865,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380693980,15.85416617,84.909,84.864,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380694186,15.85416617,84.909,84.865,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380694589,10.6063,84.902,84.865,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380695789,15.85496617,84.902,84.865,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380699194,15.85496617,84.902,84.865,79.39672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380700693,12.60371526,84.91,84.866,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380701294,17.85238143,84.91,84.866,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380701794,5.24866617,84.909,84.866,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380702298,12.60371526,84.91,84.866,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380703201,10.6057,84.907,84.866,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380704894,4.85872282,84.906,84.866,5.19672434]
["bitfinex-derivatives","SOLF0:USTF0",1771380705602,4.85872282,84.899,84.854,15.50328218]
["bitfinex-derivatives","SOLF0:USTF0",1771380705899,4.85872282,84.899,84.855,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380706394,4.85872282,84.899,84.854,15.50328218]
["bitfinex-derivatives","SOLF0:USTF0",1771380706697,4.85872282,84.897,84.855,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380706896,4.85872282,84.897,84.854,15.50328218]
["bitfinex-derivatives","SOLF0:USTF0",1771380706897,4.85872282,84.889,84.854,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380707401,4.85872282,84.889,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771380707602,4.85872282,84.889,84.846,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380707895,1.99841526,84.89,84.85,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380708090,6.85713808,84.9,84.851,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380708404,8.87648466,84.899,84.861,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380708696,1.99841526,84.91,84.861,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380709098,6.85713808,84.91,84.861,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380709494,10.6057,84.906,84.863,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380709699,10.6057,84.906,84.865,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380710302,10.6067,84.899,84.866,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771380711297,4.85872282,84.922,84.871,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380711597,4.85872282,84.922,84.87,1.99841526]
["bitfinex-derivatives","SOLF0:USTF0",1771380711598,8.83129018,84.921,84.873,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380711802,4.85872282,84.922,84.881,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380713704,10.6039,84.921,84.881,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380716909,15.44543744,84.919,84.881,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380717111,4.84133744,84.918,84.881,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380719904,15.44583744,84.916,84.881,4.89108218]
["bitfinex-derivatives","SOLF0:USTF0",1771380720307,4.84133744,84.915,84.873,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380720609,4.84133744,84.915,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771380720909,10.6053,84.91,84.871,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380721110,4.84133744,84.915,84.872,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380721309,4.84133744,84.915,84.874,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380722706,4.84133744,84.899,84.854,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380723708,10.6068,84.898,84.855,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380724105,2.94560807,84.909,84.861,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380724311,4.84133744,84.911,84.873,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380725106,12.60437991,84.91,84.873,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380725312,10.6053,84.91,84.873,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380727213,15.44663744,84.91,84.873,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380727409,4.84133744,84.905,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771380727609,4.84133744,84.905,84.86,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380728306,10.607,84.896,84.86,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380728513,1.99907991,84.89,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771380728712,4.84133744,84.889,84.849,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380729309,10.6081,84.888,84.849,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380729512,4.84133744,84.887,84.847,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380730112,6.84041735,84.9,84.851,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380730313,11.88492975,84.899,84.851,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380730514,11.88492975,84.898,84.851,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380730716,22.49182975,84.897,84.851,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380730917,8.93904477,84.896,84.851,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380731112,10.6069,84.897,84.851,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380731319,8.93942722,84.896,84.851,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380731515,4.84133744,84.896,84.851,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380731919,4.84133744,84.888,84.849,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380733115,15.44953744,84.887,84.849,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380733308,4.84133744,84.886,84.849,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380735224,1.99907991,84.89,84.839,15.31124964]
["bitfinex-derivatives","SOLF0:USTF0",1771380735225,4.55801208,84.879,84.839,4.69714964]
["bitfinex-derivatives","SOLF0:USTF0",1771380736826,4.55801208,84.879,84.784,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771380736827,6.55709199,84.87,84.829,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771380737423,6.55709199,84.87,84.827,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380737628,4.55801208,84.869,84.827,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380737925,4.55801208,84.867,84.824,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771380738122,1.99907991,84.86,84.815,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380738316,4.55801208,84.859,84.815,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380738724,1.99907991,84.85,84.815,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380739323,4.55801208,84.859,84.8,1.99907991]
["bitfinex-derivatives","SOLF0:USTF0",1771380739324,4.55801208,84.859,84.816,15.2123481]
["bitfinex-derivatives","SOLF0:USTF0",1771380739821,10.6119,84.857,84.816,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380741020,4.55801208,84.859,84.816,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380741930,1.99907991,84.85,84.809,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380742125,4.55801208,84.859,84.81,1.99907991]
["bitfinex-derivatives","SOLF0:USTF0",1771380742326,4.55801208,84.859,84.811,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380742525,4.55801208,84.859,84.812,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380743729,10.6122,84.855,84.812,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380746133,10.6122,84.855,84.813,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380748728,1.99907991,84.87,84.817,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380748925,4.55801208,84.871,84.821,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380749120,4.55801208,84.871,84.823,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380749929,10.6113,84.862,84.823,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380753735,15.16931208,84.862,84.823,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380754630,10.6117,84.859,84.823,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380755735,1.99907991,84.86,84.826,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380755930,12.60937991,84.87,84.826,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380756130,17.16739199,84.87,84.826,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380756424,4.55801208,84.869,84.826,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380756726,4.55801208,84.882,84.831,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380756931,4.55801208,84.882,84.833,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380757733,10.609,84.88,84.835,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380758039,10.609,84.88,84.837,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380758239,12.60807991,84.88,84.837,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380762237,10.609,84.88,84.837,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380762542,10.6078,84.89,84.843,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380763136,4.55801208,84.887,84.845,4.5953481]
["bitfinex-derivatives","SOLF0:USTF0",1771380765140,4.55801208,84.887,84.795,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1771380765141,4.22171529,84.878,84.833,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380765539,4.22171529,84.869,84.833,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380766644,14.83221529,84.869,84.833,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380768044,4.22171529,84.868,84.833,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380769044,4.22171529,84.865,84.822,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380769738,4.22171529,84.865,84.823,15.04204192]
["bitfinex-derivatives","SOLF0:USTF0",1771380770042,4.22171529,84.865,84.824,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380772347,4.22171529,84.863,84.824,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380773051,1.99907991,84.87,84.824,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380773756,10.6105,84.868,84.824,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380775655,14.84199803,84.868,84.824,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380775854,4.23149803,84.867,84.824,4.42594192]
["bitfinex-derivatives","SOLF0:USTF0",1771380777655,10.6105,84.868,84.83,1.99907991]
["bitfinex-derivatives","SOLF0:USTF0",1771380777854,10.6093,84.878,84.841,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380778655,4.23149803,84.869,84.826,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380781159,4.23149803,84.866,84.826,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380782260,4.23149803,84.878,84.831,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380782457,11.92160825,84.877,84.832,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380782658,8.97490232,84.876,84.832,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380782958,4.23149803,84.878,84.832,14.71387847]
["bitfinex-derivatives","SOLF0:USTF0",1771380783163,14.84099803,84.877,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380783356,4.23149803,84.876,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380784153,4.23149803,84.902,84.851,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380784358,11.84360506,84.901,84.861,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380784659,11.84360506,84.9,84.861,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380784860,4.23149803,84.902,84.861,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380786358,178.0,84.946,84.845,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380786359,4.23149803,84.899,84.845,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380786561,4.23149803,84.889,84.845,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380786859,4.23149803,84.879,84.841,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771380788457,4.23149803,84.878,84.841,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771380788657,4.23149803,84.878,84.825,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771380788961,4.23149803,84.869,84.82,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380789156,10.6106,84.868,84.821,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380789357,1.99882245,84.88,84.831,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380789863,6.23032048,84.88,84.831,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380790059,4.23149803,84.879,84.831,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380790456,6.23032048,84.89,84.832,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771380790662,16.01187811,84.889,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380790852,4.23149803,84.887,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380791164,1.99882245,84.88,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380792364,13.55562379,84.879,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380792564,10.6091,84.879,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380792756,4.23149803,84.878,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380792957,4.23149803,84.874,84.833,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380794263,4.23149803,84.859,84.82,4.09887847]
["bitfinex-derivatives","SOLF0:USTF0",1771380795358,4.23149803,84.859,84.821,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380796661,10.6106,84.868,84.821,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380796858,10.6106,84.868,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380801262,14.72231098,84.868,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380801458,14.72281098,84.864,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380801660,4.11171098,84.859,84.818,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380801973,4.11171098,84.849,84.799,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380802161,1.99882245,84.84,84.8,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771380802360,4.11171098,84.847,84.799,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380802568,4.11171098,84.845,84.799,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380802765,4.11171098,84.839,84.795,246.73040745]
["bitfinex-derivatives","SOLF0:USTF0",1771380803067,4.11171098,84.839,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771380803269,4.11171098,84.849,84.791,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380803470,2.94762154,84.848,84.811,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380803665,10.6124,84.854,84.811,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380804569,1.99882245,84.86,84.813,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380804770,4.11171098,84.859,84.813,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380805470,4.11171098,84.871,84.813,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380805669,11.78097371,84.87,84.821,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380805874,6.11053343,84.88,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380806071,11.78055097,84.879,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380806270,11.78055097,84.878,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380806475,4.11171098,84.879,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380806476,10.6096,84.875,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380806774,2.94699763,84.874,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380807073,2.94699763,84.873,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380807270,2.94699763,84.872,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380807466,2.94699763,84.871,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380807677,10.6096,84.875,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380807870,2.94699765,84.874,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380808074,2.94699765,84.873,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380808273,2.94699765,84.872,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380808479,1.99882245,84.87,84.831,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380808681,4.11171098,84.868,84.82,1.99882245]
["bitfinex-derivatives","SOLF0:USTF0",1771380808881,4.11171098,84.866,84.819,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380810481,4.11171098,84.866,84.82,1.99882245]
["bitfinex-derivatives","SOLF0:USTF0",1771380812884,4.11171098,84.866,84.82,6.15417195]
["bitfinex-derivatives","SOLF0:USTF0",1771380813077,4.11171098,84.866,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771380813285,4.11171098,84.866,84.822,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380813982,10.6102,84.871,84.822,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380814287,2.94698478,84.87,84.822,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380814484,2.94698478,84.869,84.822,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380814685,2.94698478,84.868,84.825,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380814886,10.6102,84.871,84.825,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380816584,10.6102,84.871,84.827,4.1553495]
["bitfinex-derivatives","SOLF0:USTF0",1771380817690,4.11171098,84.861,84.815,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771380817989,1.99882245,84.83,84.785,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771380818179,1.99882245,84.84,84.786,6.85141694]
["bitfinex-derivatives","SOLF0:USTF0",1771380818379,1.99882245,84.84,84.791,6.85141694]
["bitfinex-derivatives","SOLF0:USTF0",1771380820291,74.24,84.867,84.791,6.85141694]
["bitfinex-derivatives","SOLF0:USTF0",1771380820292,1.99882245,84.83,84.791,6.85141694]
["bitfinex-derivatives","SOLF0:USTF0",1771380821388,10.6143,84.838,84.791,6.85141694]
["bitfinex-derivatives","SOLF0:USTF0",1771380821985,1.99882245,84.84,84.758,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380822190,11.80527492,84.839,84.758,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380822387,1.99882245,84.82,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380822691,10.6167,84.819,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380822884,1.99882245,84.81,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380824187,12.61662245,84.81,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380824691,1.99882245,84.8,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380825485,10.6191,84.799,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380826490,1.99882245,84.8,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380827888,10.618,84.809,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380834201,10.6194,84.798,84.761,6.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1771380838498,1.99882245,84.79,84.749,6.97660369]
["bitfinex-derivatives","SOLF0:USTF0",1771380838693,74.28,84.835,84.745,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771380838694,8.82643925,84.832,84.771,6.97660369]
["bitfinex-derivatives","SOLF0:USTF0",1771380839001,1.99882245,84.82,84.771,6.97660369]
["bitfinex-derivatives","SOLF0:USTF0",1771380839702,1.99882245,84.82,84.77,1.99882245]
["bitfinex-derivatives","SOLF0:USTF0",1771380839703,12.61542245,84.82,84.774,6.97667469]
["bitfinex-derivatives","SOLF0:USTF0",1771380840094,10.6166,84.82,84.774,6.97667469]
["bitfinex-derivatives","SOLF0:USTF0",1771380840896,12.61542245,84.82,84.774,6.97667469]
["bitfinex-derivatives","SOLF0:USTF0",1771380843707,1.99882245,84.8,84.759,6.95844932]
["bitfinex-derivatives","SOLF0:USTF0",1771380844806,10.6193,84.798,84.759,6.95844932]
["bitfinex-derivatives","SOLF0:USTF0",1771380847509,1.99882245,84.79,84.75,6.96564176]
["bitfinex-derivatives","SOLF0:USTF0",1771380847703,10.6201,84.791,84.75,8.96446421]
["bitfinex-derivatives","SOLF0:USTF0",1771380847898,2.00419263,84.79,84.75,6.96564176]
["bitfinex-derivatives","SOLF0:USTF0",1771380849608,10.6208,84.786,84.75,6.96564176]
["bitfinex-derivatives","SOLF0:USTF0",1771380849908,10.6208,84.786,84.738,17.59043116]
["bitfinex-derivatives","SOLF0:USTF0",1771380850110,12.62579263,84.78,84.738,93.89043116]
["bitfinex-derivatives","SOLF0:USTF0",1771380850307,12.62579263,84.78,84.739,6.96373116]
["bitfinex-derivatives","SOLF0:USTF0",1771380850605,10.6216,84.78,84.739,6.96373116]
["bitfinex-derivatives","SOLF0:USTF0",1771380851207,10.6216,84.78,84.741,6.96379474]
["bitfinex-derivatives","SOLF0:USTF0",1771380852006,10.6216,84.78,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771380852007,10.6224,84.773,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771380852211,10.6224,84.773,84.729,87.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771380852403,2.00419263,84.77,84.729,87.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771380852609,10.6229,84.769,84.729,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771380853200,2.00419263,84.76,84.715,6.96170822]
["bitfinex-derivatives","SOLF0:USTF0",1771380853603,2.00419263,84.78,84.73,2.00419263]
["bitfinex-derivatives","SOLF0:USTF0",1771380853900,10.6218,84.778,84.731,6.96170822]
["bitfinex-derivatives","SOLF0:USTF0",1771380856311,10.6206,84.788,84.741,6.95204486]
["bitfinex-derivatives","SOLF0:USTF0",1771380858610,10.6195,84.797,84.75,2.00419263]
["bitfinex-derivatives","SOLF0:USTF0",1771380858810,10.6195,84.797,84.751,6.94162856]
["bitfinex-derivatives","SOLF0:USTF0",1771380859809,10.6204,84.789,84.751,6.94162856]
["bitfinex-derivatives","SOLF0:USTF0",1771380863818,2.00419263,84.8,84.751,6.94162856]
["bitfinex-derivatives","SOLF0:USTF0",1771380864712,12.62329263,84.8,84.751,6.94162856]
["bitfinex-derivatives","SOLF0:USTF0",1771380865011,2.00419263,84.79,84.751,6.94162856]
["bitfinex-derivatives","SOLF0:USTF0",1771380865715,2.00419263,84.8,84.751,6.94162856]
["bitfinex-derivatives","SOLF0:USTF0",1771380866312,2.94932721,84.799,84.751,6.94162856]
["bitfinex-derivatives","SOLF0:USTF0",1771380866615,2.00419263,84.8,84.751,6.94162856]
["bitfinex-derivatives","SOLF0:USTF0",1771380866814,2.94932721,84.799,84.753,6.9953373]
["bitfinex-derivatives","SOLF0:USTF0",1771380867016,2.00419263,84.81,84.761,6.99542529]
["bitfinex-derivatives","SOLF0:USTF0",1771380867214,11.8404506,84.809,84.761,6.99542529]
["bitfinex-derivatives","SOLF0:USTF0",1771380867415,11.8404506,84.808,84.761,6.99542529]
["bitfinex-derivatives","SOLF0:USTF0",1771380867615,2.00419263,84.81,84.761,6.99542529]
["bitfinex-derivatives","SOLF0:USTF0",1771380868011,10.619,84.801,84.761,6.99542529]
["bitfinex-derivatives","SOLF0:USTF0",1771380874921,2.00419263,84.8,84.75,2.00419263]
["bitfinex-derivatives","SOLF0:USTF0",1771380875114,2.00419263,84.8,84.75,8.98589698]
["bitfinex-derivatives","SOLF0:USTF0",1771380875317,2.00419263,84.8,84.751,6.98170435]
["bitfinex-derivatives","SOLF0:USTF0",1771380875521,10.6203,84.79,84.751,6.98170435]
["bitfinex-derivatives","SOLF0:USTF0",1771380875823,12.62449263,84.79,84.751,6.98170435]
["bitfinex-derivatives","SOLF0:USTF0",1771380877124,10.6203,84.79,84.751,6.98170435]
["bitfinex-derivatives","SOLF0:USTF0",1771380877819,2.00419263,84.8,84.753,6.98184246]
["bitfinex-derivatives","SOLF0:USTF0",1771380877820,10.6193,84.798,84.753,6.98184246]
["bitfinex-derivatives","SOLF0:USTF0",1771380879224,10.6184,84.805,84.761,6.99502034]
["bitfinex-derivatives","SOLF0:USTF0",1771380881518,2.00419263,84.81,84.761,6.99502034]
["bitfinex-derivatives","SOLF0:USTF0",1771380882724,2.00419263,84.8,84.761,6.99502034]
["bitfinex-derivatives","SOLF0:USTF0",1771380883619,2.00419263,84.8,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380884319,10.6182,84.807,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380884522,2.94914085,84.806,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380884718,10.6182,84.807,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380884922,2.94914053,84.806,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380885123,10.6182,84.807,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380885324,2.94914053,84.806,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380885528,2.94914053,84.805,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380885827,10.6182,84.807,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380886128,11.82236195,84.806,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380886330,2.94914053,84.805,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380886626,10.6182,84.807,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380886825,11.82265381,84.806,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380887028,2.94914053,84.805,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380887226,2.94914053,84.804,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771380887427,10.6182,84.807,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380887629,11.82405326,84.806,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380887826,2.94914079,84.805,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380888025,2.94914079,84.804,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380888229,10.6182,84.807,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380888527,11.82555539,84.806,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380888728,11.82555539,84.805,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380888924,2.94914111,84.804,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380889129,10.6182,84.807,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380889431,10.6185,84.805,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380889630,2.94914111,84.804,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380889929,10.6185,84.805,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380890118,2.94914111,84.804,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380890323,10.6185,84.805,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380890625,2.94914111,84.804,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380890827,10.6185,84.805,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771380891024,10.6185,84.805,84.764,17.63044576]
["bitfinex-derivatives","SOLF0:USTF0",1771380894227,10.6185,84.805,84.765,6.99548586]
["bitfinex-derivatives","SOLF0:USTF0",1771380901036,10.6185,84.805,84.767,6.99905035]
["bitfinex-derivatives","SOLF0:USTF0",1771380902237,10.6185,84.805,84.769,6.99530211]
["bitfinex-derivatives","SOLF0:USTF0",1771380902936,2.00419263,84.82,84.777,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380903143,2.00419263,84.84,84.781,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380903340,2.00419263,84.83,84.781,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380903540,2.00419263,84.81,84.768,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380904147,12.62199263,84.81,84.768,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380904647,2.94891166,84.809,84.768,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380904846,2.94891166,84.808,84.768,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380905043,2.94891166,84.807,84.768,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380905248,10.619,84.8,84.768,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380905441,2.00419263,84.81,84.768,6.9953576]
["bitfinex-derivatives","SOLF0:USTF0",1771380905645,2.00419263,84.81,84.76,2.00419263]
["bitfinex-derivatives","SOLF0:USTF0",1771380905646,10.96113124,84.834,84.771,6.96920499]
["bitfinex-derivatives","SOLF0:USTF0",1771380905848,2.00419263,84.83,84.771,6.96920499]
["bitfinex-derivatives","SOLF0:USTF0",1771380906049,10.6168,84.818,84.775,17.6535857]
["bitfinex-derivatives","SOLF0:USTF0",1771380906248,11.80084297,84.817,84.775,17.6535857]
["bitfinex-derivatives","SOLF0:USTF0",1771380906444,11.80084297,84.816,84.775,17.6535857]
["bitfinex-derivatives","SOLF0:USTF0",1771380906747,11.80084297,84.815,84.776,7.0314857]
["bitfinex-derivatives","SOLF0:USTF0",1771380906941,10.6158,84.826,84.778,7.0314857]
["bitfinex-derivatives","SOLF0:USTF0",1771380907248,11.80132622,84.825,84.778,7.0314857]
["bitfinex-derivatives","SOLF0:USTF0",1771380907449,11.80132622,84.824,84.778,7.0314857]
["bitfinex-derivatives","SOLF0:USTF0",1771380907648,11.80132622,84.823,84.778,7.0314857]
["bitfinex-derivatives","SOLF0:USTF0",1771380907948,2.00419263,84.82,84.778,7.0314857]
["bitfinex-derivatives","SOLF0:USTF0",1771380908849,2.00419263,84.82,84.78,7.02035664]
["bitfinex-derivatives","SOLF0:USTF0",1771380909043,10.6158,84.826,84.78,7.02035664]
["bitfinex-derivatives","SOLF0:USTF0",1771380909250,10.6162,84.823,84.78,7.02035664]
["bitfinex-derivatives","SOLF0:USTF0",1771380910641,2.00268106,84.83,84.783,7.02240627]
["bitfinex-derivatives","SOLF0:USTF0",1771380910847,11.79545488,84.829,84.783,7.02240627]
["bitfinex-derivatives","SOLF0:USTF0",1771380911148,11.79545488,84.828,84.783,7.02240627]
["bitfinex-derivatives","SOLF0:USTF0",1771380911349,8.84717377,84.827,84.783,7.02240627]
["bitfinex-derivatives","SOLF0:USTF0",1771380911648,2.00268106,84.83,84.788,7.02244869]
["bitfinex-derivatives","SOLF0:USTF0",1771380911845,11.79440921,84.829,84.788,7.02244869]
["bitfinex-derivatives","SOLF0:USTF0",1771380912050,10.6142,84.839,84.788,7.02244869]
["bitfinex-derivatives","SOLF0:USTF0",1771380912351,11.79291261,84.838,84.788,7.02244869]
["bitfinex-derivatives","SOLF0:USTF0",1771380912645,11.79291261,84.837,84.79,7.01970021]
["bitfinex-derivatives","SOLF0:USTF0",1771380912950,11.79291261,84.836,84.79,7.01970021]
["bitfinex-derivatives","SOLF0:USTF0",1771380913244,2.00268106,84.82,84.773,7.01973968]
["bitfinex-derivatives","SOLF0:USTF0",1771380913451,2.00268106,84.81,84.773,7.01973968]
["bitfinex-derivatives","SOLF0:USTF0",1771380914946,2.00268106,84.81,84.75,2.00268106]
["bitfinex-derivatives","SOLF0:USTF0",1771380915140,2.00268106,84.81,84.751,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380915747,10.6181,84.808,84.764,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380916045,2.00268106,84.82,84.764,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380916250,11.79092428,84.819,84.764,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380916450,2.00268106,84.82,84.764,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380916451,11.79092428,84.818,84.764,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380916749,11.79092428,84.817,84.764,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380917048,11.79092428,84.816,84.764,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380917252,10.6177,84.811,84.764,7.03613773]
["bitfinex-derivatives","SOLF0:USTF0",1771380917951,2.00268106,84.82,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380918252,11.79090944,84.819,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380918453,11.79090944,84.818,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380918656,11.79090944,84.817,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380918854,11.79090944,84.816,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380919055,2.94879276,84.815,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380919356,2.94879276,84.814,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380919655,2.00268106,84.82,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380919847,11.79079002,84.819,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380920050,11.79079002,84.818,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380920348,11.79079002,84.817,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380920546,2.9487605,84.816,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380920850,2.9487605,84.815,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380921051,2.9487605,84.814,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380921251,2.00268106,84.82,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380921549,11.79166186,84.819,84.771,6.99815027]
["bitfinex-derivatives","SOLF0:USTF0",1771380921756,2.00268106,84.85,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380921949,11.78717674,84.849,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380922153,22.40027674,84.848,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380922353,2.94759448,84.847,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380922653,2.94759448,84.846,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380922854,2.94759448,84.845,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380923051,2.00268106,84.85,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380923257,11.78389161,84.849,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380923458,11.78389161,84.848,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380923657,10.6135,84.844,84.801,7.00196681]
["bitfinex-derivatives","SOLF0:USTF0",1771380924558,10.6121,84.856,84.811,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380924759,2.00268106,84.87,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380924959,11.77794541,84.869,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380925158,11.77794541,84.868,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380925361,11.77794541,84.867,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380925557,11.77794541,84.866,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380925753,2.94739908,84.865,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380925958,2.94739908,84.864,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380926160,10.6108,84.866,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380931462,2.00268106,84.87,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380931667,2.00268106,84.86,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380932367,2.00268106,84.87,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380932768,10.6114,84.861,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380935264,2.00268106,84.86,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380936158,12.61298106,84.87,84.821,6.99425481]
["bitfinex-derivatives","SOLF0:USTF0",1771380936963,12.61298106,84.87,84.823,7.01516315]
["bitfinex-derivatives","SOLF0:USTF0",1771380938966,10.6103,84.87,84.826,7.01473475]
["bitfinex-derivatives","SOLF0:USTF0",1771380939372,10.6092,84.879,84.831,7.01550454]
["bitfinex-derivatives","SOLF0:USTF0",1771380940770,10.6092,84.879,84.834,7.01961164]
["bitfinex-derivatives","SOLF0:USTF0",1771380941968,10.6092,84.879,84.836,7.0203618]
["bitfinex-derivatives","SOLF0:USTF0",1771380942571,2.94694499,84.911,84.841,7.04774011]
["bitfinex-derivatives","SOLF0:USTF0",1771380942767,2.00268106,84.89,84.841,7.04774011]
["bitfinex-derivatives","SOLF0:USTF0",1771380943071,10.608,84.888,84.842,7.04845721]
["bitfinex-derivatives","SOLF0:USTF0",1771380944876,10.608,84.888,84.845,7.05907464]
["bitfinex-derivatives","SOLF0:USTF0",1771380945480,2.00268106,84.88,84.845,7.05907464]
["bitfinex-derivatives","SOLF0:USTF0",1771380948077,2.00268106,84.86,84.817,7.07087179]
["bitfinex-derivatives","SOLF0:USTF0",1771380949481,10.6091,84.879,84.833,7.07152407]
["bitfinex-derivatives","SOLF0:USTF0",1771380950678,10.6091,84.879,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771380950882,10.6091,84.879,84.838,17.69115016]
["bitfinex-derivatives","SOLF0:USTF0",1771380951183,2.00268106,84.86,84.822,7.07758495]
["bitfinex-derivatives","SOLF0:USTF0",1771380951382,2.00268106,84.85,84.801,7.07758495]
["bitfinex-derivatives","SOLF0:USTF0",1771380951588,2.00268106,84.86,84.801,7.07758495]
["bitfinex-derivatives","SOLF0:USTF0",1771380951876,2.00268106,84.85,84.801,7.07758495]
["bitfinex-derivatives","SOLF0:USTF0",1771380952882,2.00268106,84.85,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771380953079,2.00268106,84.85,84.801,7.07758495]
["bitfinex-derivatives","SOLF0:USTF0",1771380953383,10.6105,84.868,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771380953591,2.00268106,84.86,84.822,7.07445688]
["bitfinex-derivatives","SOLF0:USTF0",1771380954783,12.61418106,84.86,84.822,7.07445688]
["bitfinex-derivatives","SOLF0:USTF0",1771380955082,2.00268106,84.86,84.822,7.07445688]
["bitfinex-derivatives","SOLF0:USTF0",1771380956680,2.00268106,84.86,84.803,7.06888177]
["bitfinex-derivatives","SOLF0:USTF0",1771380956883,2.00268106,84.85,84.803,7.06888177]
["bitfinex-derivatives","SOLF0:USTF0",1771380957482,2.00268106,84.85,84.806,7.06947346]
["bitfinex-derivatives","SOLF0:USTF0",1771380958692,2.00268106,84.85,84.812,7.06809463]
["bitfinex-derivatives","SOLF0:USTF0",1771380959089,10.6129,84.849,84.812,7.06809463]
["bitfinex-derivatives","SOLF0:USTF0",1771380961291,10.6119,84.857,84.812,7.06809463]
["bitfinex-derivatives","SOLF0:USTF0",1771380961493,10.6119,84.857,84.816,7.07450529]
["bitfinex-derivatives","SOLF0:USTF0",1771380962185,10.6129,84.849,84.804,7.13635379]
["bitfinex-derivatives","SOLF0:USTF0",1771380962990,2.00268106,84.85,84.807,7.13635379]
["bitfinex-derivatives","SOLF0:USTF0",1771380963290,10.612,84.857,84.811,7.13687577]
["bitfinex-derivatives","SOLF0:USTF0",1771380963495,2.00268106,84.86,84.818,7.13687577]
["bitfinex-derivatives","SOLF0:USTF0",1771380967700,2.00268106,84.86,84.783,21.70511183]
["bitfinex-derivatives","SOLF0:USTF0",1771380967701,2.00268106,84.83,84.794,7.15429841]
["bitfinex-derivatives","SOLF0:USTF0",1771380968197,2.00268106,84.83,84.796,7.1548852]
["bitfinex-derivatives","SOLF0:USTF0",1771380968702,2.00268106,84.84,84.799,7.1548852]
["bitfinex-derivatives","SOLF0:USTF0",1771380971597,2.00268106,84.83,84.799,7.1548852]
["bitfinex-derivatives","SOLF0:USTF0",1771380971998,2.00245188,84.83,84.799,7.1548852]
["bitfinex-derivatives","SOLF0:USTF0",1771380975106,2.00245188,84.83,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771380975304,2.00245188,84.81,84.771,7.15535367]
["bitfinex-derivatives","SOLF0:USTF0",1771380975499,2.00245188,84.8,84.771,7.15535367]
["bitfinex-derivatives","SOLF0:USTF0",1771380976308,2.00245188,84.81,84.771,7.15535367]
["bitfinex-derivatives","SOLF0:USTF0",1771380976503,2.00245188,84.82,84.771,7.15535367]
["bitfinex-derivatives","SOLF0:USTF0",1771380976810,2.00245188,84.83,84.771,7.15535367]
["bitfinex-derivatives","SOLF0:USTF0",1771380977005,2.00245188,84.82,84.786,7.15507493]
["bitfinex-derivatives","SOLF0:USTF0",1771380978113,2.00245188,84.81,84.774,7.17074528]
["bitfinex-derivatives","SOLF0:USTF0",1771380979310,2.00245188,84.8,84.774,7.17074528]
["bitfinex-derivatives","SOLF0:USTF0",1771380979502,2.00245188,84.81,84.774,7.17074528]
["bitfinex-derivatives","SOLF0:USTF0",1771380979902,2.00245188,84.82,84.774,7.17074528]
["bitfinex-derivatives","SOLF0:USTF0",1771380980710,2.00245188,84.82,84.77,2.00245188]
["bitfinex-derivatives","SOLF0:USTF0",1771380980711,2.00245188,84.82,84.777,7.16778789]
["bitfinex-derivatives","SOLF0:USTF0",1771380983406,2.00245188,84.82,84.779,7.16790918]
["bitfinex-derivatives","SOLF0:USTF0",1771380984818,10.6167,84.819,84.779,7.16790918]
["bitfinex-derivatives","SOLF0:USTF0",1771380992723,10.6175,84.812,84.779,7.16790918]
["bitfinex-derivatives","SOLF0:USTF0",1771380997128,2.00245188,84.8,84.75,2.00245188]
["bitfinex-derivatives","SOLF0:USTF0",1771380997331,2.00245188,84.8,84.75,9.17222854]
["bitfinex-derivatives","SOLF0:USTF0",1771380997628,2.00245188,84.8,84.751,7.16977666]
["bitfinex-derivatives","SOLF0:USTF0",1771380998730,10.6205,84.788,84.751,7.16977666]
["bitfinex-derivatives","SOLF0:USTF0",1771381004438,2.00245188,84.78,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771381004638,2.00245188,84.78,84.745,7.20141114]
["bitfinex-derivatives","SOLF0:USTF0",1771381005338,10.6205,84.788,84.745,7.20141114]
["bitfinex-derivatives","SOLF0:USTF0",1771381005531,10.6205,84.788,84.717,21.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771381005532,2.00245188,84.78,84.736,7.2016617]
["bitfinex-derivatives","SOLF0:USTF0",1771381006740,10.6219,84.778,84.736,7.2016617]
["bitfinex-derivatives","SOLF0:USTF0",1771381008744,2.00245188,84.77,84.726,7.1973714]
["bitfinex-derivatives","SOLF0:USTF0",1771381009347,11.80643126,84.8,84.731,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381009348,2.00245188,84.78,84.731,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381009642,2.00245188,84.79,84.731,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381009843,10.6213,84.782,84.736,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381010241,2.00245188,84.79,84.736,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381010443,2.00245188,84.78,84.736,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381010844,10.6221,84.775,84.736,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381011238,10.6212,84.783,84.736,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381013139,10.6216,84.779,84.736,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381014150,12.62525188,84.77,84.736,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381017345,2.00245188,84.77,84.736,7.19765929]
["bitfinex-derivatives","SOLF0:USTF0",1771381019454,10.6216,84.779,84.738,7.21166507]
["bitfinex-derivatives","SOLF0:USTF0",1771381020653,10.6216,84.779,84.741,7.21636559]
["bitfinex-derivatives","SOLF0:USTF0",1771381021859,2.00245188,84.77,84.741,7.21636559]
["bitfinex-derivatives","SOLF0:USTF0",1771381022943,2.00245188,84.77,84.725,17.83403415]
["bitfinex-derivatives","SOLF0:USTF0",1771381023142,2.00245188,84.77,84.726,7.20587563]
["bitfinex-derivatives","SOLF0:USTF0",1771381023548,2.00245188,84.76,84.728,7.20587563]
["bitfinex-derivatives","SOLF0:USTF0",1771381023949,2.00245188,84.76,84.701,7.20587563]
["bitfinex-derivatives","SOLF0:USTF0",1771381024555,2.00245188,84.75,84.717,7.22350697]
["bitfinex-derivatives","SOLF0:USTF0",1771381025953,10.6244,84.757,84.717,7.22350697]
["bitfinex-derivatives","SOLF0:USTF0",1771381028961,2.00245188,84.74,84.706,17.86319057]
["bitfinex-derivatives","SOLF0:USTF0",1771381033761,2.00245188,84.74,84.707,7.20395577]
["bitfinex-derivatives","SOLF0:USTF0",1771381033968,2.00650876,84.74,84.707,7.20395577]
["bitfinex-derivatives","SOLF0:USTF0",1771381035766,10.6254,84.749,84.707,7.20395577]
["bitfinex-derivatives","SOLF0:USTF0",1771381035962,2.00650876,84.74,84.707,7.20395577]
["bitfinex-derivatives","SOLF0:USTF0",1771381036361,10.6254,84.749,84.707,7.20395577]
["bitfinex-derivatives","SOLF0:USTF0",1771381036665,2.00650876,84.74,84.707,7.20395577]
["bitfinex-derivatives","SOLF0:USTF0",1771381041560,2.00650876,84.74,84.674,21.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771381041561,2.00650876,84.72,84.67,2.00650876]
["bitfinex-derivatives","SOLF0:USTF0",1771381041763,2.00650876,84.72,84.655,21.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771381041764,2.00650876,84.74,84.69,2.00650876]
["bitfinex-derivatives","SOLF0:USTF0",1771381042271,0.87621083,84.746,84.69,2.00650876]
["bitfinex-derivatives","SOLF0:USTF0",1771381042770,2.00650876,84.75,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771381043567,2.00650876,84.75,84.707,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381047767,2.00650876,84.75,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771381048068,10.6251,84.752,84.711,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381050572,2.00650876,84.75,84.711,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381051972,10.6254,84.749,84.711,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381052877,2.00650876,84.75,84.716,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381053177,0.75710614,84.756,84.716,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381057280,2.00650876,84.75,84.716,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381058170,11.84461588,84.781,84.741,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381058377,2.00650876,84.8,84.696,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771381058378,2.94943764,84.799,84.751,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381058578,0.67009372,84.803,84.761,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381058879,254.31682091,84.81,84.765,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381059069,0.66857757,84.808,84.765,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381062282,0.74843148,84.789,84.741,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381063582,0.74843148,84.789,84.744,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381064774,2.00650876,84.78,84.744,3.99190232]
["bitfinex-derivatives","SOLF0:USTF0",1771381065177,2.00650876,84.78,84.746,3.65352865]
["bitfinex-derivatives","SOLF0:USTF0",1771381065580,2.00650876,84.79,84.746,3.65352865]
["bitfinex-derivatives","SOLF0:USTF0",1771381065777,2.00650876,84.79,84.752,3.65352865]
["bitfinex-derivatives","SOLF0:USTF0",1771381065974,0.7290972,84.799,84.752,3.65352865]
["bitfinex-derivatives","SOLF0:USTF0",1771381066180,2.00650876,84.79,84.752,3.65352865]
["bitfinex-derivatives","SOLF0:USTF0",1771381069888,2.00650876,84.8,84.752,3.65352865]
["bitfinex-derivatives","SOLF0:USTF0",1771381070884,2.00650876,84.8,84.754,3.63428227]
["bitfinex-derivatives","SOLF0:USTF0",1771381073893,2.00650876,84.8,84.756,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381074393,2.00650876,84.8,84.759,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381074994,2.00650876,84.8,84.761,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381080396,0.80837984,84.799,84.761,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381080696,2.00650876,84.79,84.761,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381080895,0.80745181,84.779,84.731,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381081095,2.00650876,84.77,84.731,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381082801,2.00650876,84.77,84.734,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381084907,2.00650876,84.77,84.735,14.42424055]
["bitfinex-derivatives","SOLF0:USTF0",1771381085905,2.00650876,84.77,84.736,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381088406,2.00650876,84.77,84.739,14.42374055]
["bitfinex-derivatives","SOLF0:USTF0",1771381088608,2.00650876,84.77,84.74,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381088911,0.80745181,84.779,84.74,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381092212,2.00650876,84.77,84.74,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381092809,2.00650876,84.77,84.689,21.61857384]
["bitfinex-derivatives","SOLF0:USTF0",1771381092810,2.00650876,84.75,84.719,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381094005,2.00610793,84.75,84.719,3.79714055]
["bitfinex-derivatives","SOLF0:USTF0",1771381094913,2.00610793,84.74,84.708,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381100318,2.00610793,84.73,84.698,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381100915,2.00610793,84.73,84.675,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771381100916,2.00610793,84.72,84.687,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381101517,2.00610793,84.73,84.687,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381102507,2.00610793,84.73,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771381102714,2.00610793,84.73,84.689,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381103018,2.00610793,84.73,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771381103319,2.00610793,84.73,84.694,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381108828,2.00610793,84.73,84.697,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381109225,2.00610793,84.74,84.697,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381109423,2.66844966,84.75,84.707,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381109628,2.00610793,84.74,84.707,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381111525,10.6242,84.759,84.717,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381111826,2.00610793,84.76,84.717,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381112026,2.00610793,84.77,84.721,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381112424,2.00610793,84.76,84.721,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381112619,2.00610793,84.77,84.721,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381113227,2.00610793,84.77,84.725,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381114528,2.00610793,84.76,84.725,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381114730,2.68101214,84.76,84.725,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381116327,0.6584444,84.776,84.727,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381116527,2.00610793,84.77,84.727,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381117832,2.00610793,84.75,84.722,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381118732,2.00610793,84.75,84.7,2.00610793]
["bitfinex-derivatives","SOLF0:USTF0",1771381118733,2.00610793,84.75,84.71,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381118938,2.00610793,84.74,84.71,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381123635,2.00610793,84.75,84.71,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381124233,10.6242,84.759,84.71,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381125528,2.00610793,84.75,84.71,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381130642,10.6254,84.749,84.71,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381131836,11.24606054,84.749,84.71,3.78180357]
["bitfinex-derivatives","SOLF0:USTF0",1771381133448,2.00610793,84.73,84.697,3.93734874]
["bitfinex-derivatives","SOLF0:USTF0",1771381134344,12.63390793,84.73,84.697,3.93734874]
["bitfinex-derivatives","SOLF0:USTF0",1771381137148,0.5967263,84.709,84.673,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381137452,2.00610793,84.7,84.673,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381137649,2.00610793,84.7,84.651,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381138650,0.59194323,84.699,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771381138846,2.00610793,84.7,84.661,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381139053,2.00610793,84.71,84.661,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381139252,2.00610793,84.71,84.66,2.00610793]
["bitfinex-derivatives","SOLF0:USTF0",1771381139253,2.00610793,84.71,84.664,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381139851,12.63640793,84.71,84.666,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771381140050,12.63640793,84.71,84.667,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381140649,10.6313,84.703,84.667,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381140858,0.60401008,84.699,84.657,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771381141154,0.60401008,84.699,84.657,14.37721681]
["bitfinex-derivatives","SOLF0:USTF0",1771381141661,2.6095619,84.69,84.657,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381142957,0.60345397,84.69,84.657,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381147359,0.56198746,84.689,84.641,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381148263,11.19498746,84.689,84.643,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381148666,0.57574874,84.688,84.643,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381149159,10.6337,84.683,84.643,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381150362,0.5840955,84.682,84.643,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381150666,2.00610793,84.68,84.643,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381151069,0.58369555,84.679,84.643,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381151460,2.00610793,84.67,84.643,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381151762,2.00610793,84.67,84.632,14.38041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381152863,0.58369555,84.679,84.635,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381153668,0.58369555,84.679,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771381153865,0.58369555,84.679,84.639,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381154270,2.00610793,84.67,84.639,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381155668,2.63018674,84.67,84.639,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381155863,2.63397061,84.67,84.639,3.74041681]
["bitfinex-derivatives","SOLF0:USTF0",1771381156469,2.0098918,84.68,84.636,3.68245117]
["bitfinex-derivatives","SOLF0:USTF0",1771381156867,2.0098918,84.68,84.63,2.0098918]
["bitfinex-derivatives","SOLF0:USTF0",1771381156868,2.0098918,84.68,84.638,3.68245117]
["bitfinex-derivatives","SOLF0:USTF0",1771381157062,10.6343,84.679,84.638,3.68245117]
["bitfinex-derivatives","SOLF0:USTF0",1771381157660,0.61641807,84.676,84.638,3.68245117]
["bitfinex-derivatives","SOLF0:USTF0",1771381160075,2.0098918,84.67,84.638,3.68245117]
["bitfinex-derivatives","SOLF0:USTF0",1771381160271,2.0098918,84.67,84.602,2.05550453]
["bitfinex-derivatives","SOLF0:USTF0",1771381160272,2.0098918,84.66,84.625,3.6803391]
["bitfinex-derivatives","SOLF0:USTF0",1771381160578,2.0098918,84.66,84.555,28.76419242]
["bitfinex-derivatives","SOLF0:USTF0",1771381160579,2.62954133,84.68,84.631,3.6803391]
["bitfinex-derivatives","SOLF0:USTF0",1771381160875,2.0098918,84.68,84.631,3.6803391]
["bitfinex-derivatives","SOLF0:USTF0",1771381161270,10.6342,84.679,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771381161473,10.6342,84.679,84.638,3.68038163]
["bitfinex-derivatives","SOLF0:USTF0",1771381161870,2.0098918,84.67,84.638,3.68038163]
["bitfinex-derivatives","SOLF0:USTF0",1771381162478,11.21210273,84.668,84.624,3.70156226]
["bitfinex-derivatives","SOLF0:USTF0",1771381162870,0.57615851,84.665,84.624,3.70156226]
["bitfinex-derivatives","SOLF0:USTF0",1771381163075,2.0098918,84.66,84.624,3.70156226]
["bitfinex-derivatives","SOLF0:USTF0",1771381164977,2.0098918,84.66,84.615,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771381164978,0.56057887,84.658,84.615,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771381165282,0.56057887,84.658,84.613,3.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771381166081,0.56075846,84.649,84.613,3.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771381166379,2.0098918,84.65,84.618,3.70875772]
["bitfinex-derivatives","SOLF0:USTF0",1771381166583,2.0098918,84.66,84.618,3.70875772]
["bitfinex-derivatives","SOLF0:USTF0",1771381168084,0.5555672,84.659,84.618,3.70875772]
["bitfinex-derivatives","SOLF0:USTF0",1771381168382,2.0098918,84.65,84.618,3.70875772]
["bitfinex-derivatives","SOLF0:USTF0",1771381168784,2.565459,84.65,84.618,3.70875772]
["bitfinex-derivatives","SOLF0:USTF0",1771381170587,10.6372,84.655,84.618,3.70875772]
["bitfinex-derivatives","SOLF0:USTF0",1771381170786,2.0098918,84.65,84.618,3.70875772]
["bitfinex-derivatives","SOLF0:USTF0",1771381173685,2.0098918,84.65,84.6,2.0098918]
["bitfinex-derivatives","SOLF0:USTF0",1771381173686,10.6383,84.646,84.605,3.7137082]
["bitfinex-derivatives","SOLF0:USTF0",1771381174081,0.54833141,84.646,84.605,3.7137082]
["bitfinex-derivatives","SOLF0:USTF0",1771381174888,2.0098918,84.66,84.61,2.0098918]
["bitfinex-derivatives","SOLF0:USTF0",1771381175083,2.0098918,84.66,84.611,3.71135472]
["bitfinex-derivatives","SOLF0:USTF0",1771381175287,2.0098918,84.65,84.611,3.71135472]
["bitfinex-derivatives","SOLF0:USTF0",1771381179992,2.39673746,84.65,84.611,3.71135472]
["bitfinex-derivatives","SOLF0:USTF0",1771381181088,2.39778815,84.66,84.611,3.71135472]
["bitfinex-derivatives","SOLF0:USTF0",1771381181889,10.6367,84.659,84.614,3.79294221]
["bitfinex-derivatives","SOLF0:USTF0",1771381183295,2.39778815,84.66,84.616,3.76086695]
["bitfinex-derivatives","SOLF0:USTF0",1771381184696,2.39778815,84.66,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771381184892,2.39778815,84.66,84.618,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381185098,10.6365,84.661,84.618,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381185297,2.0098918,84.68,84.63,2.0098918]
["bitfinex-derivatives","SOLF0:USTF0",1771381185596,2.0098918,84.68,84.631,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381186687,10.6343,84.678,84.631,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381187397,2.0098918,84.68,84.631,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381188495,0.44694437,84.683,84.631,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381188702,2.0098918,84.68,84.631,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381189397,2.49180011,84.68,84.631,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381189900,2.49155119,84.65,84.605,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381190196,2.0098918,84.65,84.605,3.7859229]
["bitfinex-derivatives","SOLF0:USTF0",1771381190396,2.0098918,84.65,84.611,3.78744232]
["bitfinex-derivatives","SOLF0:USTF0",1771381190597,2.0098918,84.64,84.611,3.78744232]
["bitfinex-derivatives","SOLF0:USTF0",1771381195901,2.0098918,84.64,84.599,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381197900,0.37012865,84.639,84.599,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381198501,0.38771492,84.659,84.602,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381198705,0.38771492,84.639,84.602,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381199005,2.39738479,84.63,84.591,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381199605,11.0280454,84.629,84.591,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381200200,2.0098918,84.63,84.591,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381201102,2.0098918,84.64,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381201402,2.0098918,84.63,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381202306,0.34790426,84.639,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381202603,2.0098918,84.63,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381203007,2.34010829,84.63,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381203202,0.33017255,84.629,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381203608,10.6407,84.627,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381203808,2.0098918,84.62,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381204506,11.83655819,84.654,84.593,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381204807,2.0098918,84.67,84.631,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381205004,2.0098918,84.66,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381205804,0.33774369,84.659,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381206009,2.0098918,84.65,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381208211,10.6376,84.652,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381208413,0.33774369,84.659,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381209007,2.0098918,84.66,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381212410,0.4199006,84.649,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381213203,10.6369,84.658,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381215607,2.44052455,84.65,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381215815,0.43063275,84.649,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381221919,10.6381,84.648,84.611,3.82732511]
["bitfinex-derivatives","SOLF0:USTF0",1771381222317,2.0107773,84.64,84.591,3.76611212]
["bitfinex-derivatives","SOLF0:USTF0",1771381223725,10.6393,84.639,84.591,3.76611212]
["bitfinex-derivatives","SOLF0:USTF0",1771381225226,10.6393,84.639,84.594,3.7635534]
["bitfinex-derivatives","SOLF0:USTF0",1771381226735,10.6393,84.639,84.596,3.75683636]
["bitfinex-derivatives","SOLF0:USTF0",1771381228736,10.6393,84.639,84.598,3.75330499]
["bitfinex-derivatives","SOLF0:USTF0",1771381231239,0.45558178,84.638,84.598,3.75330499]
["bitfinex-derivatives","SOLF0:USTF0",1771381231440,2.0107773,84.63,84.598,3.75330499]
["bitfinex-derivatives","SOLF0:USTF0",1771381231737,2.0107773,84.61,84.563,3.75288287]
["bitfinex-derivatives","SOLF0:USTF0",1771381232036,0.45543197,84.609,84.563,3.75288287]
["bitfinex-derivatives","SOLF0:USTF0",1771381232240,2.0107773,84.61,84.563,3.75288287]
["bitfinex-derivatives","SOLF0:USTF0",1771381233439,2.4674812,84.61,84.573,3.75217286]
["bitfinex-derivatives","SOLF0:USTF0",1771381233638,0.4567039,84.609,84.573,3.75217286]
["bitfinex-derivatives","SOLF0:USTF0",1771381234036,2.44887388,84.62,84.573,3.75217286]
["bitfinex-derivatives","SOLF0:USTF0",1771381234344,0.43809658,84.619,84.573,3.75217286]
["bitfinex-derivatives","SOLF0:USTF0",1771381234549,0.43809658,84.609,84.573,3.75217286]
["bitfinex-derivatives","SOLF0:USTF0",1771381234841,2.0107773,84.6,84.573,3.75217286]
["bitfinex-derivatives","SOLF0:USTF0",1771381236145,0.43809658,84.609,84.573,3.75217286]
["bitfinex-derivatives","SOLF0:USTF0",1771381242348,2.0107773,84.62,84.573,3.75217286]
["bitfinex-derivatives","SOLF0:USTF0",1771381243246,10.75376466,84.632,84.575,3.92304725]
["bitfinex-derivatives","SOLF0:USTF0",1771381243451,2.0107773,84.64,84.591,3.92304725]
["bitfinex-derivatives","SOLF0:USTF0",1771381246149,2.0107773,84.64,84.595,3.90839217]
["bitfinex-derivatives","SOLF0:USTF0",1771381246743,2.0107773,84.65,84.601,3.91687613]
["bitfinex-derivatives","SOLF0:USTF0",1771381247653,0.12365139,84.654,84.611,3.91688752]
["bitfinex-derivatives","SOLF0:USTF0",1771381248045,2.0107773,84.66,84.611,3.91688752]
["bitfinex-derivatives","SOLF0:USTF0",1771381249251,2.0107773,84.66,84.615,3.92725645]
["bitfinex-derivatives","SOLF0:USTF0",1771381251058,2.0107773,84.67,84.621,3.92487307]
["bitfinex-derivatives","SOLF0:USTF0",1771381252853,2.0107773,84.67,84.63,3.92595997]
["bitfinex-derivatives","SOLF0:USTF0",1771381253754,0.10704916,84.676,84.631,3.92597047]
["bitfinex-derivatives","SOLF0:USTF0",1771381254556,2.0107773,84.67,84.631,3.92597047]
["bitfinex-derivatives","SOLF0:USTF0",1771381254954,0.10704916,84.676,84.631,3.92597047]
["bitfinex-derivatives","SOLF0:USTF0",1771381255156,2.0107773,84.68,84.633,3.92064914]
["bitfinex-derivatives","SOLF0:USTF0",1771381255947,2.12189525,84.68,84.633,3.92064914]
["bitfinex-derivatives","SOLF0:USTF0",1771381258756,2.12189525,84.68,84.635,3.90580122]
["bitfinex-derivatives","SOLF0:USTF0",1771381260257,10.6332,84.687,84.64,2.0107773]
["bitfinex-derivatives","SOLF0:USTF0",1771381260462,10.6332,84.687,84.641,3.90702519]
["bitfinex-derivatives","SOLF0:USTF0",1771381261264,2.0107773,84.69,84.641,3.90702519]
["bitfinex-derivatives","SOLF0:USTF0",1771381261565,0.1378109,84.679,84.641,3.90702519]
["bitfinex-derivatives","SOLF0:USTF0",1771381261860,10.6346,84.676,84.641,3.90702519]
["bitfinex-derivatives","SOLF0:USTF0",1771381262158,0.1378109,84.679,84.641,3.90702519]
["bitfinex-derivatives","SOLF0:USTF0",1771381262858,10.633,84.688,84.641,3.90702519]
["bitfinex-derivatives","SOLF0:USTF0",1771381263765,10.6336,84.684,84.641,3.90702519]
["bitfinex-derivatives","SOLF0:USTF0",1771381264563,2.0107773,84.68,84.641,3.90702519]
["bitfinex-derivatives","SOLF0:USTF0",1771381266559,0.1549878,84.687,84.643,3.90363965]
["bitfinex-derivatives","SOLF0:USTF0",1771381270263,10.7881878,84.687,84.643,3.90363965]
["bitfinex-derivatives","SOLF0:USTF0",1771381274472,0.1601523,84.686,84.643,3.90363965]
["bitfinex-derivatives","SOLF0:USTF0",1771381277069,2.0107773,84.68,84.643,3.90363965]
["bitfinex-derivatives","SOLF0:USTF0",1771381277874,2.00941485,84.68,84.643,3.90363965]
["bitfinex-derivatives","SOLF0:USTF0",1771381278372,2.00941485,84.68,84.646,3.89148721]
["bitfinex-derivatives","SOLF0:USTF0",1771381279169,0.1601523,84.686,84.646,3.89148721]
["bitfinex-derivatives","SOLF0:USTF0",1771381279375,2.00941485,84.69,84.649,3.89149517]
["bitfinex-derivatives","SOLF0:USTF0",1771381280567,2.18812168,84.69,84.649,3.89149517]
["bitfinex-derivatives","SOLF0:USTF0",1771381284878,2.18812168,84.69,84.64,2.00941485]
["bitfinex-derivatives","SOLF0:USTF0",1771381284879,2.18812168,84.69,84.651,3.8839181]
["bitfinex-derivatives","SOLF0:USTF0",1771381287573,10.6323,84.695,84.651,3.8839181]
["bitfinex-derivatives","SOLF0:USTF0",1771381288381,2.95298709,84.694,84.651,3.8839181]
["bitfinex-derivatives","SOLF0:USTF0",1771381288576,10.6323,84.695,84.651,3.8839181]
["bitfinex-derivatives","SOLF0:USTF0",1771381288772,2.95298709,84.694,84.653,3.88989798]
["bitfinex-derivatives","SOLF0:USTF0",1771381288980,0.17270619,84.715,84.671,3.88989798]
["bitfinex-derivatives","SOLF0:USTF0",1771381289675,10.6301,84.712,84.671,3.88989798]
["bitfinex-derivatives","SOLF0:USTF0",1771381289872,0.17261708,84.727,84.671,3.88989798]
["bitfinex-derivatives","SOLF0:USTF0",1771381290070,0.17254306,84.719,84.681,3.88990509]
["bitfinex-derivatives","SOLF0:USTF0",1771381291478,2.00941485,84.73,84.681,3.88990509]
["bitfinex-derivatives","SOLF0:USTF0",1771381291677,2.95199582,84.729,84.681,3.88990509]
["bitfinex-derivatives","SOLF0:USTF0",1771381291877,8.85943884,84.735,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381292083,11.81387158,84.734,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381292280,0.09236146,84.736,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381292481,2.95169416,84.735,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381292683,2.95169416,84.734,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381292983,10.71946146,84.736,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381293179,11.81029031,84.735,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381293378,10.71946146,84.736,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381293682,2.95169736,84.735,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381293981,10.71946146,84.736,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381294176,2.95169735,84.735,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381294377,10.71946146,84.736,84.691,3.92995931]
["bitfinex-derivatives","SOLF0:USTF0",1771381295375,36.43858856,84.833,84.66,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771381295376,8.84364087,84.739,84.701,3.9409521]
["bitfinex-derivatives","SOLF0:USTF0",1771381295578,10.6259,84.746,84.701,3.9409521]
["bitfinex-derivatives","SOLF0:USTF0",1771381298090,0.0700915,84.747,84.701,3.9409521]
["bitfinex-derivatives","SOLF0:USTF0",1771381301284,0.0700915,84.747,84.7,2.00941485]
["bitfinex-derivatives","SOLF0:USTF0",1771381301285,2.00941485,84.75,84.704,3.95954253]
["bitfinex-derivatives","SOLF0:USTF0",1771381301583,2.00941485,84.75,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771381301584,12.63351485,84.76,84.711,3.95954253]
["bitfinex-derivatives","SOLF0:USTF0",1771381302180,12.66595838,84.76,84.711,3.95954253]
["bitfinex-derivatives","SOLF0:USTF0",1771381302686,2.04601093,84.75,84.711,3.95954253]
["bitfinex-derivatives","SOLF0:USTF0",1771381302886,0.03659608,84.739,84.691,3.95746626]
["bitfinex-derivatives","SOLF0:USTF0",1771381304085,2.00941485,84.73,84.691,3.95746626]
["bitfinex-derivatives","SOLF0:USTF0",1771381304283,0.06178295,84.719,84.676,3.94480949]
["bitfinex-derivatives","SOLF0:USTF0",1771381304587,2.00941485,84.71,84.676,3.94480949]
["bitfinex-derivatives","SOLF0:USTF0",1771381306078,2.00941485,84.72,84.676,3.94480949]
["bitfinex-derivatives","SOLF0:USTF0",1771381306789,10.6292,84.719,84.676,3.94480949]
["bitfinex-derivatives","SOLF0:USTF0",1771381306988,2.00941485,84.72,84.676,3.94480949]
["bitfinex-derivatives","SOLF0:USTF0",1771381307189,0.0691735,84.731,84.681,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381307190,2.00941485,84.73,84.681,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381307495,0.08977152,84.729,84.682,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381307687,2.95094359,84.769,84.626,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771381307688,0.08977152,84.719,84.671,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381307887,2.00941485,84.71,84.671,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381311891,0.10519565,84.709,84.671,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381312290,2.00941485,84.7,84.671,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381313193,0.10519565,84.709,84.671,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381313795,10.72445053,84.708,84.671,3.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1771381313992,0.09379568,84.699,84.657,3.93133028]
["bitfinex-derivatives","SOLF0:USTF0",1771381314798,2.10310442,84.7,84.645,3.93138333]
["bitfinex-derivatives","SOLF0:USTF0",1771381315697,0.09362561,84.699,84.645,3.93138333]
["bitfinex-derivatives","SOLF0:USTF0",1771381316391,2.00941485,84.69,84.645,3.93138333]
["bitfinex-derivatives","SOLF0:USTF0",1771381316799,2.00941485,84.69,84.64,2.00941485]
["bitfinex-derivatives","SOLF0:USTF0",1771381316800,2.00941485,84.69,84.655,3.91635773]
["bitfinex-derivatives","SOLF0:USTF0",1771381317794,2.00941485,84.69,84.657,14.55326259]
["bitfinex-derivatives","SOLF0:USTF0",1771381318097,0.09362561,84.699,84.658,3.91636259]
["bitfinex-derivatives","SOLF0:USTF0",1771381320603,2.13437799,84.71,84.661,3.91558847]
["bitfinex-derivatives","SOLF0:USTF0",1771381321395,10.6305,84.709,84.661,3.91558847]
["bitfinex-derivatives","SOLF0:USTF0",1771381323598,10.6295,84.717,84.661,3.91558847]
["bitfinex-derivatives","SOLF0:USTF0",1771381324799,10.6295,84.717,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381325198,10.71378203,84.717,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381325598,0.08428203,84.716,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381328006,2.00941485,84.71,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381328503,2.00941485,84.72,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381329007,2.07433031,84.72,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381331003,0.08262416,84.718,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381332602,0.07601164,84.716,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381334518,2.00941485,84.71,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381340013,2.0079571,84.71,84.673,3.93580111]
["bitfinex-derivatives","SOLF0:USTF0",1771381340612,2.0079571,84.72,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381341811,10.6292,84.719,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381344920,0.06507652,84.718,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381348220,2.95204523,84.717,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381348524,10.6294,84.717,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381352233,2.9519821,84.716,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381352434,10.6294,84.717,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381352635,2.9519821,84.716,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381352842,10.6294,84.717,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381353039,2.9519821,84.716,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381353336,10.6294,84.717,84.675,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381353535,2.9519821,84.716,84.678,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381353733,10.6294,84.717,84.678,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381353938,2.95198208,84.716,84.678,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381354138,10.6294,84.717,84.678,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381354341,2.95198208,84.716,84.678,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381354638,0.06507652,84.718,84.681,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381354839,2.95198176,84.717,84.681,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381355038,2.95198176,84.716,84.681,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381355232,10.6285,84.724,84.681,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381355433,11.83322141,84.723,84.681,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381355637,2.95198163,84.722,84.681,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381355940,2.0079571,84.72,84.681,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381358339,2.0079571,84.72,84.684,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381358541,2.0079571,84.74,84.691,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381358741,0.1566962,84.742,84.701,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381358943,2.0079571,84.75,84.706,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381359143,2.95100581,84.749,84.706,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381359437,0.15665791,84.765,84.719,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381359643,2.95049022,84.764,84.719,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381359841,0.15665791,84.765,84.719,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381359842,2.0079571,84.76,84.719,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381360645,2.0079571,84.76,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771381360839,2.0079571,84.76,84.721,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381361642,2.0079571,84.75,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771381361843,2.0079571,84.75,84.712,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381362039,0.21676574,84.759,84.714,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381362546,2.0079571,84.76,84.714,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381363743,2.0079571,84.76,84.717,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381366853,2.0079571,84.75,84.717,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381367541,2.0079571,84.76,84.717,3.95669001]
["bitfinex-derivatives","SOLF0:USTF0",1771381370046,0.0767916,84.739,84.694,3.93523169]
["bitfinex-derivatives","SOLF0:USTF0",1771381370445,0.08016916,84.728,84.677,3.93392156]
["bitfinex-derivatives","SOLF0:USTF0",1771381370649,2.0079571,84.72,84.677,3.93392156]
["bitfinex-derivatives","SOLF0:USTF0",1771381370845,0.08016916,84.728,84.681,3.93392156]
["bitfinex-derivatives","SOLF0:USTF0",1771381371041,0.08016916,84.728,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771381371345,2.0079571,84.73,84.684,3.93392156]
["bitfinex-derivatives","SOLF0:USTF0",1771381371546,2.0079571,84.74,84.691,3.93392156]
["bitfinex-derivatives","SOLF0:USTF0",1771381372649,2.0079571,84.74,84.694,3.96197524]
["bitfinex-derivatives","SOLF0:USTF0",1771381372851,10.6269,84.737,84.694,3.96197524]
["bitfinex-derivatives","SOLF0:USTF0",1771381373452,2.0079571,84.74,84.694,3.96197524]
["bitfinex-derivatives","SOLF0:USTF0",1771381374750,2.0079571,84.74,84.696,3.96132642]
["bitfinex-derivatives","SOLF0:USTF0",1771381375856,2.0079571,84.73,84.696,3.96132642]
["bitfinex-derivatives","SOLF0:USTF0",1771381377352,2.0079571,84.74,84.696,3.96132642]
["bitfinex-derivatives","SOLF0:USTF0",1771381378754,0.06314749,84.749,84.702,3.94138723]
["bitfinex-derivatives","SOLF0:USTF0",1771381379346,2.0079571,84.74,84.702,3.94138723]
["bitfinex-derivatives","SOLF0:USTF0",1771381383757,2.07451868,84.76,84.711,3.93961915]
["bitfinex-derivatives","SOLF0:USTF0",1771381383957,0.06656158,84.759,84.711,3.93961915]
["bitfinex-derivatives","SOLF0:USTF0",1771381384660,0.06656158,84.759,84.716,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771381384859,0.06656158,84.759,84.717,3.93840208]
["bitfinex-derivatives","SOLF0:USTF0",1771381388759,10.71425681,84.757,84.717,3.93840208]
["bitfinex-derivatives","SOLF0:USTF0",1771381389263,2.0079571,84.75,84.717,3.93840208]
["bitfinex-derivatives","SOLF0:USTF0",1771381390366,10.71425681,84.757,84.717,3.93840208]
["bitfinex-derivatives","SOLF0:USTF0",1771381396665,0.09107694,84.756,84.717,3.93840208]
["bitfinex-derivatives","SOLF0:USTF0",1771381403478,11.02313491,84.779,84.692,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771381403479,8.85452152,84.778,84.731,3.93053067]
["bitfinex-derivatives","SOLF0:USTF0",1771381403677,11.80501104,84.777,84.731,3.93053067]
["bitfinex-derivatives","SOLF0:USTF0",1771381403877,2.0059561,84.78,84.731,3.93053067]
["bitfinex-derivatives","SOLF0:USTF0",1771381404077,2.94989479,84.779,84.731,3.93053067]
["bitfinex-derivatives","SOLF0:USTF0",1771381404268,2.0059561,84.78,84.734,3.92432641]
["bitfinex-derivatives","SOLF0:USTF0",1771381404777,10.6214,84.782,84.734,3.92432641]
["bitfinex-derivatives","SOLF0:USTF0",1771381410772,2.0059561,84.78,84.734,3.92432641]
["bitfinex-derivatives","SOLF0:USTF0",1771381410979,0.07553598,84.769,84.734,3.92432641]
["bitfinex-derivatives","SOLF0:USTF0",1771381416583,0.05307057,84.759,84.721,3.9457184]
["bitfinex-derivatives","SOLF0:USTF0",1771381418784,0.05307057,84.759,84.71,2.0059561]
["bitfinex-derivatives","SOLF0:USTF0",1771381418785,0.05307057,84.759,84.725,3.92097377]
["bitfinex-derivatives","SOLF0:USTF0",1771381419084,10.6225,84.772,84.725,3.92097377]
["bitfinex-derivatives","SOLF0:USTF0",1771381419085,0.10251262,84.771,84.725,3.92097377]
["bitfinex-derivatives","SOLF0:USTF0",1771381419274,2.0059561,84.77,84.725,3.92097377]
["bitfinex-derivatives","SOLF0:USTF0",1771381420682,2.0059561,84.77,84.727,3.92224404]
["bitfinex-derivatives","SOLF0:USTF0",1771381421184,0.09993874,84.759,84.711,3.92224542]
["bitfinex-derivatives","SOLF0:USTF0",1771381421577,2.0059561,84.75,84.711,3.92224542]
["bitfinex-derivatives","SOLF0:USTF0",1771381422683,2.0059561,84.75,84.713,3.92204685]
["bitfinex-derivatives","SOLF0:USTF0",1771381425585,0.11091576,84.758,84.713,3.92204685]
["bitfinex-derivatives","SOLF0:USTF0",1771381427287,0.11304174,84.755,84.713,3.92204685]
["bitfinex-derivatives","SOLF0:USTF0",1771381427584,2.0059561,84.74,84.713,3.92204685]
["bitfinex-derivatives","SOLF0:USTF0",1771381427885,0.11304174,84.739,84.692,3.91449207]
["bitfinex-derivatives","SOLF0:USTF0",1771381428685,0.11304174,84.739,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771381428885,2.11784004,84.75,84.701,3.91506404]
["bitfinex-derivatives","SOLF0:USTF0",1771381429084,2.0059561,84.75,84.701,3.91506404]
["bitfinex-derivatives","SOLF0:USTF0",1771381430888,2.0059561,84.75,84.705,3.90518972]
["bitfinex-derivatives","SOLF0:USTF0",1771381431688,2.0059561,84.75,84.707,3.90519096]
["bitfinex-derivatives","SOLF0:USTF0",1771381433786,2.0059561,84.76,84.716,3.90628098]
["bitfinex-derivatives","SOLF0:USTF0",1771381434083,11.93267455,84.759,84.716,3.90628098]
["bitfinex-derivatives","SOLF0:USTF0",1771381434289,11.93267455,84.758,84.716,3.90628098]
["bitfinex-derivatives","SOLF0:USTF0",1771381434487,8.84778907,84.757,84.716,3.90628098]
["bitfinex-derivatives","SOLF0:USTF0",1771381434688,11.79872154,84.756,84.717,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771381434891,11.79872154,84.755,84.718,3.90535904]
["bitfinex-derivatives","SOLF0:USTF0",1771381435190,0.13577999,84.749,84.701,3.90536022]
["bitfinex-derivatives","SOLF0:USTF0",1771381436691,0.13577999,84.749,84.708,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771381436891,0.13577999,84.749,84.709,3.95168056]
["bitfinex-derivatives","SOLF0:USTF0",1771381438489,2.0059561,84.75,84.709,3.95168056]
["bitfinex-derivatives","SOLF0:USTF0",1771381440696,2.0059561,84.75,84.711,3.9671585]
["bitfinex-derivatives","SOLF0:USTF0",1771381444095,10.6256,84.748,84.711,3.9671585]
["bitfinex-derivatives","SOLF0:USTF0",1771381444589,2.0059561,84.74,84.7,14.61307978]
["bitfinex-derivatives","SOLF0:USTF0",1771381446186,2.0059561,84.74,84.701,3.96476126]
["bitfinex-derivatives","SOLF0:USTF0",1771381447494,2.0059561,84.74,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771381447794,10.6256,84.748,84.703,3.9647622]
["bitfinex-derivatives","SOLF0:USTF0",1771381448896,10.6256,84.748,84.705,3.96434079]
["bitfinex-derivatives","SOLF0:USTF0",1771381451299,2.0059561,84.73,84.694,3.97692422]
["bitfinex-derivatives","SOLF0:USTF0",1771381457203,2.0059561,84.74,84.694,3.97692422]
["bitfinex-derivatives","SOLF0:USTF0",1771381461412,10.6267,84.739,84.694,3.97692422]
["bitfinex-derivatives","SOLF0:USTF0",1771381464010,10.6258,84.747,84.701,3.98027757]
["bitfinex-derivatives","SOLF0:USTF0",1771381465010,10.6265,84.74,84.701,3.98027757]
["bitfinex-derivatives","SOLF0:USTF0",1771381466716,10.6253,84.751,84.703,3.94391192]
["bitfinex-derivatives","SOLF0:USTF0",1771381466916,2.9510025,84.75,84.703,3.94391192]
["bitfinex-derivatives","SOLF0:USTF0",1771381467115,2.9510025,84.749,84.703,3.94391192]
["bitfinex-derivatives","SOLF0:USTF0",1771381467313,10.6253,84.751,84.703,3.94391192]
["bitfinex-derivatives","SOLF0:USTF0",1771381467512,2.95099849,84.75,84.703,3.94391192]
["bitfinex-derivatives","SOLF0:USTF0",1771381467708,10.6238,84.762,84.711,3.94391269]
["bitfinex-derivatives","SOLF0:USTF0",1771381467913,2.9504179,84.761,84.711,3.94391269]
["bitfinex-derivatives","SOLF0:USTF0",1771381468213,0.05572394,84.747,84.711,3.94391269]
["bitfinex-derivatives","SOLF0:USTF0",1771381471922,2.00661945,84.74,84.711,3.94391269]
["bitfinex-derivatives","SOLF0:USTF0",1771381476923,10.66276608,84.744,84.711,3.94391269]
["bitfinex-derivatives","SOLF0:USTF0",1771381477424,0.02076526,84.737,84.696,3.96135578]
["bitfinex-derivatives","SOLF0:USTF0",1771381477623,2.00661945,84.73,84.696,3.96135578]
["bitfinex-derivatives","SOLF0:USTF0",1771381480829,2.00661945,84.72,84.686,3.93232176]
["bitfinex-derivatives","SOLF0:USTF0",1771381481036,2.00661945,84.71,84.686,3.93232176]
["bitfinex-derivatives","SOLF0:USTF0",1771381482231,2.00661945,84.72,84.686,3.93232176]
["bitfinex-derivatives","SOLF0:USTF0",1771381482734,2.00661945,84.73,84.686,3.93232176]
["bitfinex-derivatives","SOLF0:USTF0",1771381482929,11.80111591,84.729,84.686,3.93232176]
["bitfinex-derivatives","SOLF0:USTF0",1771381483135,11.86379847,84.728,84.686,3.93232176]
["bitfinex-derivatives","SOLF0:USTF0",1771381483337,2.95162492,84.727,84.686,3.93232176]
["bitfinex-derivatives","SOLF0:USTF0",1771381483634,3.0143062,84.726,84.686,3.93232176]
["bitfinex-derivatives","SOLF0:USTF0",1771381483835,2.00661945,84.72,84.687,14.57347561]
["bitfinex-derivatives","SOLF0:USTF0",1771381484536,2.00661945,84.72,84.687,3.94037561]
["bitfinex-derivatives","SOLF0:USTF0",1771381485636,0.06268128,84.726,84.687,3.94037561]
["bitfinex-derivatives","SOLF0:USTF0",1771381485832,3.01186915,84.725,84.687,3.94037561]
["bitfinex-derivatives","SOLF0:USTF0",1771381486036,0.06023706,84.699,84.645,3.94295117]
["bitfinex-derivatives","SOLF0:USTF0",1771381486334,11.79861744,84.724,84.615,3.94248887]
["bitfinex-derivatives","SOLF0:USTF0",1771381486335,2.00661945,84.66,84.615,3.94248887]
["bitfinex-derivatives","SOLF0:USTF0",1771381491331,0.06116166,84.669,84.615,3.94248887]
["bitfinex-derivatives","SOLF0:USTF0",1771381491332,0.06116166,84.669,84.621,3.98312841]
["bitfinex-derivatives","SOLF0:USTF0",1771381492442,2.00661945,84.66,84.621,3.98312841]
["bitfinex-derivatives","SOLF0:USTF0",1771381495442,2.00661945,84.65,84.604,3.98160372]
["bitfinex-derivatives","SOLF0:USTF0",1771381496445,2.00661945,84.64,84.604,3.98160372]
["bitfinex-derivatives","SOLF0:USTF0",1771381499336,2.00661945,84.64,84.591,3.98560491]
["bitfinex-derivatives","SOLF0:USTF0",1771381499748,2.00661945,84.63,84.591,3.98560491]
["bitfinex-derivatives","SOLF0:USTF0",1771381500046,10.6392,84.639,84.591,3.98560491]
["bitfinex-derivatives","SOLF0:USTF0",1771381500642,2.00661945,84.64,84.591,3.98560491]
["bitfinex-derivatives","SOLF0:USTF0",1771381500848,10.638,84.649,84.611,3.98109085]
["bitfinex-derivatives","SOLF0:USTF0",1771381502447,2.00661945,84.64,84.611,3.98109085]
["bitfinex-derivatives","SOLF0:USTF0",1771381503737,10.6358,84.667,84.611,3.98109085]
["bitfinex-derivatives","SOLF0:USTF0",1771381504442,10.6358,84.667,84.621,3.9639401]
["bitfinex-derivatives","SOLF0:USTF0",1771381505048,2.9536498,84.719,84.62,2.00661945]
["bitfinex-derivatives","SOLF0:USTF0",1771381505243,2.00661945,84.7,84.651,3.96394056]
["bitfinex-derivatives","SOLF0:USTF0",1771381507444,0.17947935,84.699,84.651,3.96394056]
["bitfinex-derivatives","SOLF0:USTF0",1771381507642,2.00661945,84.69,84.651,3.96394056]
["bitfinex-derivatives","SOLF0:USTF0",1771381508039,0.17947935,84.699,84.651,3.96394056]
["bitfinex-derivatives","SOLF0:USTF0",1771381509248,10.6319,84.698,84.651,3.96394056]
["bitfinex-derivatives","SOLF0:USTF0",1771381511746,0.1779885,84.695,84.651,3.96394056]
["bitfinex-derivatives","SOLF0:USTF0",1771381511942,0.1779885,84.689,84.651,3.96394056]
["bitfinex-derivatives","SOLF0:USTF0",1771381512747,10.6334,84.686,84.651,3.96394056]
["bitfinex-derivatives","SOLF0:USTF0",1771381512950,2.18571199,84.68,84.639,3.90666481]
["bitfinex-derivatives","SOLF0:USTF0",1771381513253,0.17909254,84.68,84.639,3.90666481]
["bitfinex-derivatives","SOLF0:USTF0",1771381513454,2.00661945,84.69,84.639,3.90666481]
["bitfinex-derivatives","SOLF0:USTF0",1771381513651,2.00661945,84.69,84.641,3.90666481]
["bitfinex-derivatives","SOLF0:USTF0",1771381514647,10.6332,84.687,84.641,3.90666481]
["bitfinex-derivatives","SOLF0:USTF0",1771381518061,10.6321,84.696,84.651,3.87722606]
["bitfinex-derivatives","SOLF0:USTF0",1771381519056,0.19669831,84.705,84.651,3.87722606]
["bitfinex-derivatives","SOLF0:USTF0",1771381519562,10.6314,84.702,84.653,3.87985452]
["bitfinex-derivatives","SOLF0:USTF0",1771381519754,2.00661945,84.7,84.653,3.87985452]
["bitfinex-derivatives","SOLF0:USTF0",1771381520660,10.6321,84.696,84.653,3.87985452]
["bitfinex-derivatives","SOLF0:USTF0",1771381524562,0.1893979,84.702,84.656,3.88110793]
["bitfinex-derivatives","SOLF0:USTF0",1771381525263,0.1893979,84.702,84.658,3.88110834]
["bitfinex-derivatives","SOLF0:USTF0",1771381525656,2.00858869,84.7,84.658,3.88110834]
["bitfinex-derivatives","SOLF0:USTF0",1771381526859,2.00858869,84.7,84.661,3.87982219]
["bitfinex-derivatives","SOLF0:USTF0",1771381529362,2.00858869,84.7,84.663,3.88005606]
["bitfinex-derivatives","SOLF0:USTF0",1771381529767,0.18895186,84.699,84.641,3.88005606]
["bitfinex-derivatives","SOLF0:USTF0",1771381530063,0.18895186,84.699,84.597,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1771381530064,0.18894783,84.679,84.644,3.88005606]
["bitfinex-derivatives","SOLF0:USTF0",1771381530263,0.18894783,84.679,84.621,3.8799255]
["bitfinex-derivatives","SOLF0:USTF0",1771381530565,2.00858869,84.67,84.621,3.8799255]
["bitfinex-derivatives","SOLF0:USTF0",1771381531459,2.00858869,84.67,84.633,14.51982588]
["bitfinex-derivatives","SOLF0:USTF0",1771381531663,0.18894783,84.679,84.634,3.87992588]
["bitfinex-derivatives","SOLF0:USTF0",1771381532672,0.18894783,84.679,84.636,3.88569512]
["bitfinex-derivatives","SOLF0:USTF0",1771381533772,0.18894783,84.679,84.62,2.00858869]
["bitfinex-derivatives","SOLF0:USTF0",1771381533773,0.18894783,84.679,84.639,3.8856955]
["bitfinex-derivatives","SOLF0:USTF0",1771381534170,2.00858869,84.67,84.639,3.8856955]
["bitfinex-derivatives","SOLF0:USTF0",1771381534572,0.1776533,84.678,84.639,3.8856955]
["bitfinex-derivatives","SOLF0:USTF0",1771381537475,2.00858869,84.69,84.642,3.88437773]
["bitfinex-derivatives","SOLF0:USTF0",1771381538472,10.6318,84.699,84.65,3.88391391]
["bitfinex-derivatives","SOLF0:USTF0",1771381539176,10.81299789,84.699,84.65,3.88391391]
["bitfinex-derivatives","SOLF0:USTF0",1771381539365,0.18119719,84.698,84.65,3.88391391]
["bitfinex-derivatives","SOLF0:USTF0",1771381540575,2.00858869,84.69,84.65,3.88391391]
["bitfinex-derivatives","SOLF0:USTF0",1771381544675,2.1459135,84.68,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771381545580,2.1459135,84.68,84.64,3.9036693]
["bitfinex-derivatives","SOLF0:USTF0",1771381546180,0.13650673,84.679,84.64,3.9036693]
["bitfinex-derivatives","SOLF0:USTF0",1771381547386,2.00858869,84.67,84.64,3.9036693]
["bitfinex-derivatives","SOLF0:USTF0",1771381548182,0.19002962,84.669,84.628,3.87731032]
["bitfinex-derivatives","SOLF0:USTF0",1771381548878,2.00858869,84.66,84.628,3.87731032]
["bitfinex-derivatives","SOLF0:USTF0",1771381549284,2.19961931,84.66,84.628,3.87731032]
["bitfinex-derivatives","SOLF0:USTF0",1771381552091,2.00858869,84.66,84.628,3.87731032]
["bitfinex-derivatives","SOLF0:USTF0",1771381552289,10.6357,84.667,84.628,3.87731032]
["bitfinex-derivatives","SOLF0:USTF0",1771381552883,2.00858869,84.67,84.628,3.87731032]
["bitfinex-derivatives","SOLF0:USTF0",1771381559796,2.19257647,84.67,84.628,3.87731032]
["bitfinex-derivatives","SOLF0:USTF0",1771381559990,0.18398778,84.669,84.628,3.87731032]
["bitfinex-derivatives","SOLF0:USTF0",1771381560495,2.00858869,84.64,84.605,3.87626005]
["bitfinex-derivatives","SOLF0:USTF0",1771381561197,2.00858869,84.63,84.605,3.87626005]
["bitfinex-derivatives","SOLF0:USTF0",1771381561399,0.19216441,84.639,84.605,3.87626005]
["bitfinex-derivatives","SOLF0:USTF0",1771381564390,2.00858869,84.64,84.605,3.87626005]
["bitfinex-derivatives","SOLF0:USTF0",1771381564598,2.00858869,84.64,84.607,3.85562438]
["bitfinex-derivatives","SOLF0:USTF0",1771381569508,2.24201637,84.65,84.607,3.85562438]
["bitfinex-derivatives","SOLF0:USTF0",1771381569800,0.22300187,84.649,84.607,3.85562438]
["bitfinex-derivatives","SOLF0:USTF0",1771381570197,0.22300187,84.649,84.608,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771381570397,2.00858869,84.66,84.609,3.85920466]
["bitfinex-derivatives","SOLF0:USTF0",1771381570595,2.00858869,84.65,84.609,3.85920466]
["bitfinex-derivatives","SOLF0:USTF0",1771381571907,2.00858869,84.65,84.616,3.8592049]
["bitfinex-derivatives","SOLF0:USTF0",1771381574906,2.00858869,84.64,84.616,3.8592049]
["bitfinex-derivatives","SOLF0:USTF0",1771381575105,2.00858869,84.64,84.605,3.84843004]
["bitfinex-derivatives","SOLF0:USTF0",1771381575906,2.00858869,84.64,84.607,3.8480825]
["bitfinex-derivatives","SOLF0:USTF0",1771381576508,2.00858869,84.64,84.58,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771381576509,2.00858869,84.65,84.609,3.848842]
["bitfinex-derivatives","SOLF0:USTF0",1771381577813,2.00858869,84.65,84.613,3.84884222]
["bitfinex-derivatives","SOLF0:USTF0",1771381578810,2.00858869,84.66,84.617,3.83261678]
["bitfinex-derivatives","SOLF0:USTF0",1771381579808,2.00858869,84.66,84.619,3.832617]
["bitfinex-derivatives","SOLF0:USTF0",1771381580816,2.00858869,84.66,84.61,2.00858869]
["bitfinex-derivatives","SOLF0:USTF0",1771381580817,2.00858869,84.67,84.622,3.83327652]
["bitfinex-derivatives","SOLF0:USTF0",1771381581410,2.00858869,84.67,84.626,3.83327674]
["bitfinex-derivatives","SOLF0:USTF0",1771381582113,2.01011203,84.67,84.626,3.83327674]
["bitfinex-derivatives","SOLF0:USTF0",1771381583013,0.27721624,84.659,84.626,3.83327674]
["bitfinex-derivatives","SOLF0:USTF0",1771381583212,0.27721624,84.659,84.608,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771381583213,2.01011203,84.65,84.614,3.83544116]
["bitfinex-derivatives","SOLF0:USTF0",1771381584517,2.01011203,84.65,84.618,3.84105188]
["bitfinex-derivatives","SOLF0:USTF0",1771381587520,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381594327,2.95387456,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381594526,2.95387456,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381594732,2.95387456,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381594932,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381595226,2.95433167,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381595425,2.95433167,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381595620,2.95433167,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381595826,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381597431,8.85654929,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381597626,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381597828,8.85654929,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381598123,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381598323,8.85677429,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381598528,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381598730,8.85768169,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381598926,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381599231,8.85768169,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381599433,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381599622,8.85896292,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381599825,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381600026,8.85896292,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381600227,8.8591942,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381600430,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381600627,11.81474722,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381600824,8.86041458,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381601131,0.27721624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381601434,11.81497767,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381601633,11.81497767,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381601936,8.86064439,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381602130,10.91401624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381602330,11.81662305,84.658,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381602530,11.81662305,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381602730,11.81662305,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381602931,10.91401624,84.659,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381603131,10.637,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381603330,11.81829412,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381603631,11.81829412,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381603832,10.637,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381604032,11.82017487,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381604232,11.82017487,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381604434,11.82017487,84.654,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381604640,10.637,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381604836,11.82275004,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381605037,11.82275004,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381605231,11.82275004,84.654,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381605438,10.637,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381605633,8.86841676,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381605937,8.86841676,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381606136,8.86841676,84.654,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381606441,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381606632,11.82314008,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381606827,11.82314008,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381607029,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381607236,11.82314008,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381607432,11.82314008,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381607633,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381607940,11.82333896,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381608135,11.82333896,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381608336,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381608536,11.82374979,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381608738,11.82374979,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381608936,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381609136,11.82374979,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381609337,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381609338,11.82374979,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381609538,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381609738,11.824175,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381609935,11.824175,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381610239,8.87003212,84.654,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381610539,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381610741,11.82436605,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381610942,11.82436605,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381611141,8.87003212,84.654,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381611344,10.93664872,84.657,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381611540,11.82439921,84.656,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381611840,11.82439921,84.655,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381612147,8.87006528,84.654,84.621,3.82872398]
["bitfinex-derivatives","SOLF0:USTF0",1771381612343,0.29646161,84.656,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771381612539,0.29646161,84.649,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771381619745,0.29646161,84.649,84.617,14.45731733]
["bitfinex-derivatives","SOLF0:USTF0",1771381620947,0.29646161,84.649,84.618,3.81514472]
["bitfinex-derivatives","SOLF0:USTF0",1771381623747,2.01011203,84.65,84.621,3.81841319]
["bitfinex-derivatives","SOLF0:USTF0",1771381624050,0.30958516,84.659,84.621,3.81841319]
["bitfinex-derivatives","SOLF0:USTF0",1771381624239,11.82958155,84.658,84.621,3.81841319]
["bitfinex-derivatives","SOLF0:USTF0",1771381624439,11.82958155,84.657,84.621,3.81841319]
["bitfinex-derivatives","SOLF0:USTF0",1771381624650,11.82958155,84.656,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771381624849,11.82958155,84.655,84.623,3.8178007]
["bitfinex-derivatives","SOLF0:USTF0",1771381625045,11.82958155,84.654,84.623,3.8178007]
["bitfinex-derivatives","SOLF0:USTF0",1771381625245,11.82958155,84.653,84.623,3.8178007]
["bitfinex-derivatives","SOLF0:USTF0",1771381625446,0.30958516,84.659,84.623,3.8178007]
["bitfinex-derivatives","SOLF0:USTF0",1771381625649,11.82996318,84.658,84.623,3.8178007]
["bitfinex-derivatives","SOLF0:USTF0",1771381625854,11.82996318,84.657,84.623,3.8178007]
["bitfinex-derivatives","SOLF0:USTF0",1771381626054,11.82996318,84.656,84.623,3.8178007]
["bitfinex-derivatives","SOLF0:USTF0",1771381626250,11.82996318,84.655,84.623,3.8178007]
["bitfinex-derivatives","SOLF0:USTF0",1771381626561,10.6351,84.672,84.628,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381626761,3.26728961,84.659,84.628,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381627055,3.26728961,84.659,84.611,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381628255,3.26728961,84.659,84.617,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381629662,3.26728961,84.659,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771381629959,3.26728961,84.659,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381631554,2.01011203,84.66,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381636463,8.85787841,84.659,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381636768,8.85787841,84.658,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381636963,8.85787841,84.657,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381637163,8.85787841,84.656,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381637366,2.01011203,84.66,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381637568,8.8584442,84.659,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381637766,8.8584442,84.658,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381638368,8.8584442,84.657,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381638563,8.8584442,84.656,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381638764,2.01011203,84.66,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381639065,8.85893484,84.659,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381639270,8.85893484,84.658,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381639466,8.85893484,84.657,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381639666,8.85893484,84.656,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381639868,2.01011203,84.66,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381640168,8.85944522,84.659,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381640362,8.85944522,84.658,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381640563,8.85944522,84.657,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381640763,8.85944522,84.656,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381640965,2.01011203,84.66,84.621,3.65605471]
["bitfinex-derivatives","SOLF0:USTF0",1771381641164,74.38,84.665,84.623,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381641361,8.85864568,84.664,84.623,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381641565,8.85864568,84.663,84.623,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381641869,8.85864568,84.662,84.623,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381642070,8.85864568,84.661,84.623,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381642269,8.85864568,84.66,84.623,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381642469,74.38,84.665,84.623,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381642666,8.85809139,84.664,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381642872,8.85809139,84.663,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381643074,74.38,84.674,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381643274,11.81120908,84.673,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381643472,11.81120908,84.672,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381643768,11.81120908,84.671,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381643971,8.85742455,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381644171,8.85742455,84.669,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381644367,8.85742455,84.668,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381644576,8.85742455,84.667,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381644872,8.85742455,84.666,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381645076,74.38,84.674,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381645275,2.00980546,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381645475,8.85585095,84.669,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381645678,8.85585095,84.668,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381645979,11.80963392,84.667,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381646182,8.85585095,84.666,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381646475,2.00980546,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381646665,11.80759653,84.669,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381646869,11.80759653,84.668,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381647166,8.85381292,84.667,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381647365,2.00980546,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381647580,11.8067769,84.669,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381647774,11.8067769,84.668,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381647972,8.85299329,84.667,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381648274,2.00980546,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381648476,11.80615784,84.669,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381648676,11.80615784,84.668,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381648877,8.85237424,84.667,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381649076,2.00980546,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381649276,11.80615784,84.669,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381649477,11.80615784,84.668,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381649674,8.85237424,84.667,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381649878,2.00980546,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381650078,11.80562958,84.669,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381650280,8.85184598,84.668,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381650580,2.00980546,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381650777,11.80517607,84.669,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381650978,8.85139247,84.668,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381651179,2.00980546,84.67,84.638,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381651378,11.80477844,84.669,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381651582,8.85099543,84.668,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381651781,2.00980546,84.67,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381652081,11.8047772,84.669,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381652381,8.85099451,84.668,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381652579,2.00980546,84.67,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381652779,11.80443458,84.669,84.642,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771381652979,8.85065163,84.668,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381653179,5.20400647,84.67,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381653377,11.80410515,84.669,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381653579,8.8503222,84.668,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381653780,5.20400647,84.67,84.64,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381653976,11.05525097,84.688,84.62,2.00980546]
["bitfinex-derivatives","SOLF0:USTF0",1771381653977,7.879e-05,84.669,84.642,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381654178,36.43858856,84.754,84.642,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381654179,2.00980546,84.68,84.642,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381655487,2.00980546,84.68,84.644,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381656682,2.00980546,84.68,84.65,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381670792,5.19312594,84.68,84.65,3.88618346]
["bitfinex-derivatives","SOLF0:USTF0",1771381676291,5.19312594,84.68,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771381676501,13.82157126,84.698,84.653,3.58219133]
["bitfinex-derivatives","SOLF0:USTF0",1771381676693,2.00980546,84.69,84.653,3.58219133]
["bitfinex-derivatives","SOLF0:USTF0",1771381679804,2.00980546,84.69,84.654,3.58219133]
["bitfinex-derivatives","SOLF0:USTF0",1771381681703,5.18529422,84.69,84.654,3.58219133]
["bitfinex-derivatives","SOLF0:USTF0",1771381682299,5.18529422,84.69,84.656,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771381682503,5.18529422,84.69,84.656,14.21919133]
["bitfinex-derivatives","SOLF0:USTF0",1771381682704,5.18529422,84.69,84.657,3.58219133]
["bitfinex-derivatives","SOLF0:USTF0",1771381683203,3.17455834,84.689,84.657,3.58219133]
["bitfinex-derivatives","SOLF0:USTF0",1771381684398,3.17576175,84.679,84.645,14.22059133]
["bitfinex-derivatives","SOLF0:USTF0",1771381684802,3.17576175,84.679,84.646,3.58219133]
["bitfinex-derivatives","SOLF0:USTF0",1771381722041,2.00933404,84.69,84.65,3.83544069]
["bitfinex-derivatives","SOLF0:USTF0",1771381727047,5.10570075,84.69,84.65,3.83544069]
["bitfinex-derivatives","SOLF0:USTF0",1771381727250,3.09636664,84.689,84.65,3.83544069]
["bitfinex-derivatives","SOLF0:USTF0",1771381731851,3.09607079,84.679,84.641,3.7356694]
["bitfinex-derivatives","SOLF0:USTF0",1771381733754,3.09607079,84.679,84.646,3.7356694]
["bitfinex-derivatives","SOLF0:USTF0",1771381737855,2.00933404,84.67,84.621,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771381738056,3.1089681,84.659,84.621,3.79839438]
["bitfinex-derivatives","SOLF0:USTF0",1771381738258,2.00933404,84.65,84.621,3.79839438]
["bitfinex-derivatives","SOLF0:USTF0",1771381738761,2.00933404,84.65,84.621,14.43979438]
["bitfinex-derivatives","SOLF0:USTF0",1771381738965,3.13140081,84.649,84.621,3.79839438]
["bitfinex-derivatives","SOLF0:USTF0",1771381747470,2.00933404,84.65,84.621,3.79839438]
["bitfinex-derivatives","SOLF0:USTF0",1771381748469,3.14038843,84.658,84.621,3.79839438]
["bitfinex-derivatives","SOLF0:USTF0",1771381754572,2.00933404,84.66,84.624,3.79839438]
["bitfinex-derivatives","SOLF0:USTF0",1771381755169,2.00933404,84.66,84.626,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381757572,3.15381299,84.667,84.626,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381758273,2.00933404,84.66,84.626,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381760271,3.15381299,84.667,84.626,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381760675,3.15381299,84.667,84.628,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381763273,3.19234268,84.677,84.631,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381763472,3.19234268,84.677,84.633,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381764770,3.19234268,84.677,84.635,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381766374,3.19234268,84.677,84.638,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381769279,3.19234268,84.677,84.644,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381769787,3.25063162,84.649,84.591,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381770079,2.00957296,84.62,84.591,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381772480,2.00957296,84.61,84.577,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381772680,2.93026208,84.609,84.577,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381778188,2.93088703,84.627,84.581,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381778990,2.00957296,84.62,84.581,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381779392,2.92937139,84.619,84.581,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381782194,2.00957296,84.62,84.583,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771381782494,2.95220533,84.649,84.601,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381784293,2.00957296,84.64,84.601,3.61015822]
["bitfinex-derivatives","SOLF0:USTF0",1771381787191,2.98134479,84.619,84.575,3.81381575]
["bitfinex-derivatives","SOLF0:USTF0",1771381787398,4.479e-05,84.619,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381789601,2.00957296,84.63,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381789896,2.00957296,84.64,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381790305,0.05399326,84.639,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381791702,2.00957296,84.63,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381792102,2.06356602,84.63,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381796505,0.10656075,84.629,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381796713,2.00957296,84.62,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381800822,0.11300689,84.629,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381805918,2.00957296,84.62,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381806124,0.11300602,84.619,84.591,3.97204613]
["bitfinex-derivatives","SOLF0:USTF0",1771381806326,2.00957296,84.61,84.572,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771381806823,0.11300602,84.619,84.572,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771381808419,0.11300602,84.619,84.573,3.90350421]
["bitfinex-derivatives","SOLF0:USTF0",1771381809123,3.71742533,84.609,84.573,3.90350421]
["bitfinex-derivatives","SOLF0:USTF0",1771381820428,2.00957296,84.62,84.573,3.90350421]
["bitfinex-derivatives","SOLF0:USTF0",1771381820721,3.69086934,84.624,84.573,3.90350421]
["bitfinex-derivatives","SOLF0:USTF0",1771381821525,3.69086934,84.609,84.577,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381821729,3.69086934,84.609,84.567,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381824036,3.69086934,84.599,84.567,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381842950,3.69086934,84.609,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381860564,3.92355676,84.618,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381860754,2.01334065,84.61,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381860955,8.93523974,84.609,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381861155,2.01334065,84.61,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381861356,8.93539205,84.609,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381861556,2.01334065,84.6,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381861962,3.92355676,84.609,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381862166,3.92355676,84.607,84.571,3.86644968]
["bitfinex-derivatives","SOLF0:USTF0",1771381862563,3.92355676,84.607,84.55,2.01334065]
["bitfinex-derivatives","SOLF0:USTF0",1771381862755,14.6301105,84.638,84.521,30.99758122]
["bitfinex-derivatives","SOLF0:USTF0",1771381862756,3.92355676,84.589,84.551,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381862961,3.92355676,84.579,84.531,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381863454,2.01334065,84.57,84.531,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381863663,2.01334065,84.56,84.531,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381866564,2.01334065,84.55,84.52,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381866763,2.01334065,84.56,84.52,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381876662,3.82227622,84.559,84.52,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381877671,2.01334065,84.56,84.52,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381877867,10.648,84.569,84.52,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381878072,2.01334065,84.56,84.52,3.80162559]
["bitfinex-derivatives","SOLF0:USTF0",1771381879570,2.01334065,84.56,84.521,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381879875,3.82227622,84.568,84.523,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381892881,14.46917622,84.578,84.525,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381893084,10.6457,84.588,84.531,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381893287,3.82227622,84.587,84.531,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381893491,3.82227622,84.587,84.54,2.01494739]
["bitfinex-derivatives","SOLF0:USTF0",1771381893679,3.82227622,84.587,84.541,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381894779,3.82227622,84.597,84.551,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381895678,10.6436,84.605,84.551,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381896089,3.82227622,84.604,84.561,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381898587,3.82227622,84.599,84.561,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381900087,3.82227622,84.595,84.551,3.68595505]
["bitfinex-derivatives","SOLF0:USTF0",1771381913198,3.82227622,84.595,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771381913399,3.69244592,84.604,84.57,2.01494739]
["bitfinex-derivatives","SOLF0:USTF0",1771381913594,3.69244592,84.604,84.543,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771381913595,3.69244592,84.604,84.571,3.60179237]
["bitfinex-derivatives","SOLF0:USTF0",1771381915604,3.68221526,84.614,84.573,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381916703,3.68221526,84.614,84.575,14.41816092]
["bitfinex-derivatives","SOLF0:USTF0",1771381918105,3.68221526,84.614,84.576,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381918802,3.68221526,84.624,84.581,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381922013,2.01494739,84.63,84.583,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381922308,3.68221526,84.634,84.591,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381923511,3.68221526,84.633,84.591,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381924104,3.68221526,84.629,84.591,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381928308,3.68221526,84.629,84.532,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1771381928309,3.68221526,84.643,84.6,2.01494739]
["bitfinex-derivatives","SOLF0:USTF0",1771381928509,3.68221526,84.643,84.601,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381929306,3.68221526,84.654,84.61,2.01494739]
["bitfinex-derivatives","SOLF0:USTF0",1771381929612,2.01494739,84.66,84.611,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381929811,3.68221526,84.665,84.611,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381930012,3.68221526,84.665,84.621,3.77096092]
["bitfinex-derivatives","SOLF0:USTF0",1771381935918,3.72265248,84.677,84.631,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381936820,3.72265248,84.677,84.641,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381937717,3.72265248,84.677,84.642,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381937914,3.72265248,84.687,84.642,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381938118,3.72265248,84.697,84.651,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381938416,3.72265248,84.689,84.64,2.01494739]
["bitfinex-derivatives","SOLF0:USTF0",1771381938815,3.72265248,84.689,84.642,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381940816,10.6331,84.688,84.642,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381941126,3.72265248,84.669,84.621,14.30716393]
["bitfinex-derivatives","SOLF0:USTF0",1771381941316,3.72265248,84.669,84.621,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381946333,3.72265248,84.659,84.621,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381947936,3.72265248,84.649,84.61,14.30856393]
["bitfinex-derivatives","SOLF0:USTF0",1771381950125,3.72265248,84.649,84.611,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381950327,3.72265248,84.649,84.615,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381950533,3.72265248,84.664,84.62,2.01094652]
["bitfinex-derivatives","SOLF0:USTF0",1771381950732,3.72265248,84.664,84.621,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381951738,3.72265248,84.664,84.622,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771381951934,3.72265248,84.649,84.601,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381952835,3.72265248,84.649,84.613,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771381956130,3.72265248,84.649,84.613,14.30826393]
["bitfinex-derivatives","SOLF0:USTF0",1771381957331,3.72265248,84.649,84.617,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381957533,5.733599,84.66,84.617,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381960440,2.01094652,84.67,84.626,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381960839,3.72265248,84.669,84.626,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381961138,3.72265248,84.659,84.613,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381961340,3.72265248,84.649,84.613,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381963643,3.72265248,84.639,84.588,3.66586393]
["bitfinex-derivatives","SOLF0:USTF0",1771381964746,3.72265248,84.639,84.591,14.45915275]
["bitfinex-derivatives","SOLF0:USTF0",1771381965048,3.72265248,84.639,84.592,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381965635,3.72265248,84.639,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771381965840,3.72265248,84.639,84.594,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381969145,11.01502532,84.673,84.56,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771381969146,3.95787637,84.649,84.602,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381969342,3.95787637,84.649,84.611,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381970746,3.95787637,84.649,84.613,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381972748,2.01094652,84.66,84.613,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381972749,5.96882289,84.66,84.613,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381972943,2.01094652,84.67,84.621,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381973151,8.89890716,84.669,84.621,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381973351,2.01094652,84.67,84.621,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381973550,8.89890464,84.669,84.621,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381973750,5.68231455,84.67,84.621,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381974049,8.89890464,84.669,84.621,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381974250,5.68231455,84.67,84.621,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381974452,8.90041431,84.669,84.621,3.81395275]
["bitfinex-derivatives","SOLF0:USTF0",1771381974645,3.67136803,84.669,84.623,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381976845,3.67136803,84.669,84.626,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381982355,3.67136803,84.669,84.593,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771381982356,3.67136803,84.659,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771381987160,3.67136803,84.659,84.612,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381987161,3.67136803,84.659,84.62,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381988657,3.67136803,84.659,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771381989360,5.68231455,84.67,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381989556,11.85733688,84.669,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381989859,3.67136803,84.667,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381990061,11.85733688,84.666,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381990258,11.85733688,84.665,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381990457,8.9033284,84.664,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381990653,8.9033284,84.663,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381990858,3.67136803,84.667,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381991159,8.9032559,84.666,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381991357,3.67136803,84.667,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381991557,8.9034251,84.666,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381991758,3.67136803,84.667,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381991958,8.90342433,84.666,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381992158,3.67136803,84.667,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381992357,8.90312606,84.666,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381992556,3.67136803,84.667,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381992756,8.9031242,84.666,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381992957,3.67136803,84.667,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381993159,8.9031242,84.666,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381993359,3.67136803,84.667,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381993558,8.90308827,84.666,84.629,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381993759,3.67136803,84.667,84.632,3.66989342]
["bitfinex-derivatives","SOLF0:USTF0",1771381994756,3.67136803,84.667,84.635,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381995657,2.01094652,84.67,84.635,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381997464,3.93847005,84.678,84.635,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381997764,11.85485077,84.677,84.637,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381997965,3.93847005,84.699,84.651,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381998161,2.01094652,84.7,84.651,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381998162,3.93847005,84.697,84.651,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381998362,3.93847005,84.695,84.651,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381998558,8.8994722,84.694,84.651,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381998759,8.8994722,84.693,84.651,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381999066,8.8994722,84.692,84.651,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381999259,8.8994722,84.691,84.661,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381999465,8.89231818,84.709,84.661,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381999663,8.89231818,84.708,84.661,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771381999866,8.89231818,84.707,84.661,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382000161,8.89231818,84.706,84.661,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382000366,8.89231818,84.705,84.661,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382000566,8.89231818,84.704,84.661,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382000768,8.89231818,84.703,84.664,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382000966,8.89231818,84.702,84.664,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382001168,8.89231818,84.701,84.664,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382001369,2.01094652,84.71,84.664,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382001571,8.88751046,84.709,84.664,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382001771,8.88751046,84.708,84.664,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382002064,11.04835957,84.723,84.641,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771382002065,2.01094652,84.73,84.676,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382002270,3.93847005,84.728,84.676,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382004065,2.01094652,84.72,84.676,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382005065,3.93847005,84.728,84.68,2.01094652]
["bitfinex-derivatives","SOLF0:USTF0",1771382005263,3.93847005,84.728,84.681,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382005872,5.94941657,84.72,84.681,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382006066,3.93847005,84.719,84.681,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382009963,3.93847005,84.719,84.682,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771382010168,3.93847005,84.719,84.683,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382013472,3.93847005,84.719,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771382013678,3.93847005,84.709,84.661,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382014170,8.86754004,84.737,84.639,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771382014171,3.93847005,84.722,84.681,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382015669,3.93847005,84.722,84.684,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382017376,3.93847005,84.729,84.684,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382019775,3.93847005,84.729,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771382019979,2.00736303,84.74,84.691,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382020180,3.93847005,84.741,84.691,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382020476,11.04835957,84.791,84.711,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382020676,29.37088204,84.835,84.731,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382020677,3.93847005,84.775,84.731,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382021676,3.93847005,84.775,84.732,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382023081,3.93847005,84.787,84.741,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382023973,3.93847005,84.787,84.751,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382025179,3.78350911,84.799,84.751,3.79536654]
["bitfinex-derivatives","SOLF0:USTF0",1771382026082,3.78350911,84.799,84.76,2.00736303]
["bitfinex-derivatives","SOLF0:USTF0",1771382026277,3.78350911,84.799,84.761,3.59569054]
["bitfinex-derivatives","SOLF0:USTF0",1771382032186,3.78350911,84.807,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771382032483,3.78350911,84.807,84.765,14.21899054]
["bitfinex-derivatives","SOLF0:USTF0",1771382032684,3.78350911,84.807,84.766,3.59569054]
["bitfinex-derivatives","SOLF0:USTF0",1771382033579,74.34,84.84,84.738,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771382033580,2.00736303,84.82,84.771,3.59569054]
["bitfinex-derivatives","SOLF0:USTF0",1771382033885,2.00736303,84.82,84.721,165.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771382033886,3.78350911,84.819,84.781,3.59569054]
["bitfinex-derivatives","SOLF0:USTF0",1771382034982,2.00736303,84.83,84.781,3.59569054]
["bitfinex-derivatives","SOLF0:USTF0",1771382035174,3.96238311,84.829,84.781,3.59569054]
["bitfinex-derivatives","SOLF0:USTF0",1771382036479,3.96238311,84.829,84.782,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382037886,3.96238311,84.829,84.784,14.1989265]
["bitfinex-derivatives","SOLF0:USTF0",1771382038580,11.04835957,84.893,84.73,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771382038581,5.96974614,84.84,84.791,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382038885,3.96238311,84.839,84.801,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382040589,3.96238311,84.819,84.771,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382041089,3.96238311,84.809,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771382041489,3.96238311,84.809,84.772,14.2005265]
["bitfinex-derivatives","SOLF0:USTF0",1771382041784,2.00736303,84.82,84.775,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382041984,3.96238311,84.834,84.791,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382043490,2.00736303,84.84,84.793,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382043783,3.96238311,84.839,84.79,2.00736303]
["bitfinex-derivatives","SOLF0:USTF0",1771382043991,3.96238311,84.839,84.791,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382044381,3.96238311,84.839,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771382044586,3.96238311,84.839,84.792,14.1980265]
["bitfinex-derivatives","SOLF0:USTF0",1771382044791,3.96238311,84.839,84.793,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382045387,3.96238311,84.819,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771382045992,2.00736303,84.83,84.787,14.1986265]
["bitfinex-derivatives","SOLF0:USTF0",1771382046191,3.96238311,84.829,84.787,14.1986265]
["bitfinex-derivatives","SOLF0:USTF0",1771382046689,3.96238311,84.819,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771382047194,3.96238311,84.819,84.777,3.5780265]
["bitfinex-derivatives","SOLF0:USTF0",1771382055504,3.96238311,84.819,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771382056113,3.90244449,84.809,84.771,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382061209,2.00736303,84.8,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771382061712,3.90244449,84.799,84.763,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382064416,3.90244449,84.799,84.766,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382066014,3.90244449,84.799,84.76,2.00736303]
["bitfinex-derivatives","SOLF0:USTF0",1771382066015,2.00736303,84.82,84.771,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382066515,3.90244449,84.827,84.781,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382067320,3.90244449,84.825,84.781,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382068919,2.00736303,84.82,84.781,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382069116,3.90244449,84.825,84.781,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382069416,3.90244449,84.823,84.781,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382070718,3.90244449,84.819,84.781,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382075116,3.90244449,84.829,84.784,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382076418,3.90244449,84.829,84.785,14.54403715]
["bitfinex-derivatives","SOLF0:USTF0",1771382076620,3.90244449,84.829,84.786,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382083724,3.90244449,84.826,84.786,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382084031,10.6157,84.827,84.775,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771382084032,3.90244449,84.819,84.775,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771382084234,3.90244449,84.819,84.776,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382084427,3.90244449,84.819,84.779,3.92323715]
["bitfinex-derivatives","SOLF0:USTF0",1771382084627,2.00277954,84.83,84.781,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382085733,2.00277954,84.83,84.784,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382086329,2.00277954,84.84,84.791,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382086530,11.76124971,84.839,84.791,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382086732,15.44935896,84.838,84.791,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382086933,3.68810925,84.836,84.792,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382087132,12.50120937,84.835,84.792,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382087332,12.50120937,84.834,84.792,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382087631,12.50120937,84.833,84.792,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382087826,3.68810925,84.833,84.792,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382090528,3.68810925,84.829,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771382090736,3.68810925,84.819,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771382091038,3.68810925,84.819,84.782,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382091840,3.68810925,84.819,84.77,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382091841,3.68810925,84.819,84.772,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771382092032,3.68810925,84.819,84.772,14.30067433]
["bitfinex-derivatives","SOLF0:USTF0",1771382092332,3.68810925,84.819,84.773,3.67827433]
["bitfinex-derivatives","SOLF0:USTF0",1771382094640,3.68810925,84.819,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771382094936,3.68810925,84.819,84.776,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382095740,3.68810925,84.819,84.78,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382100938,3.68810925,84.819,84.782,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382101341,3.66062612,84.841,84.801,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382102548,2.00277954,84.84,84.801,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382102850,3.66062612,84.839,84.801,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382105247,3.66062612,84.839,84.802,14.42855947]
["bitfinex-derivatives","SOLF0:USTF0",1771382105452,3.66062612,84.839,84.803,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382105956,3.66062612,84.85,84.803,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382106251,3.66062612,84.848,84.803,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382106451,3.66062612,84.848,84.805,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382106452,8.82311333,84.847,84.805,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382106658,3.66062612,84.848,84.805,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382106954,8.82357089,84.847,84.805,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382107154,3.66062612,84.848,84.805,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382107754,3.66062612,84.848,84.808,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382109062,2.00277954,84.83,84.787,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382109256,3.66062612,84.839,84.79,14.42995947]
["bitfinex-derivatives","SOLF0:USTF0",1771382109455,3.66062612,84.839,84.791,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382110458,7.32e-05,84.849,84.796,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382110661,24.08229843,84.893,84.768,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771382110662,3.66062612,84.881,84.84,5.81263901]
["bitfinex-derivatives","SOLF0:USTF0",1771382110961,2.00277954,84.9,84.85,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382111164,3.66062612,84.898,84.851,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382111365,3.66062612,84.896,84.851,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382111564,3.66062612,84.894,84.851,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382111759,3.66062612,84.894,84.86,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382111960,3.66062612,84.907,84.871,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382112262,3.66062612,84.919,84.871,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382112464,3.66062612,84.919,84.881,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382112663,3.66062612,84.949,84.901,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382112855,3.66062612,84.949,84.91,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382113465,3.66062612,84.963,84.92,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382114157,3.66062612,84.959,84.911,3.80985947]
["bitfinex-derivatives","SOLF0:USTF0",1771382114558,3.66062612,84.959,84.9,5.69620608]
["bitfinex-derivatives","SOLF0:USTF0",1771382114762,3.66062612,84.959,84.91,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382115466,3.93511276,84.939,84.89,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382115764,3.93511276,84.929,84.871,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382115962,3.93511276,84.929,84.88,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382116664,3.93511276,84.919,84.871,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382116862,3.93511276,84.919,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771382117060,3.93511276,84.919,84.867,14.30392654]
["bitfinex-derivatives","SOLF0:USTF0",1771382117366,3.93511276,84.919,84.871,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382120274,2.00277954,84.91,84.871,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382121366,3.93511276,84.919,84.871,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382123577,3.93511276,84.919,84.86,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382123578,2.00277954,84.91,84.86,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382123777,3.93511276,84.909,84.855,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382124172,2.00277954,84.9,84.855,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382124373,3.93511276,84.899,84.855,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382125982,3.93511276,84.899,84.86,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382126478,3.93511276,84.899,84.855,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382126670,3.93511276,84.899,84.86,2.00277954]
["bitfinex-derivatives","SOLF0:USTF0",1771382127276,3.93511276,84.899,84.86,5.69620608]
["bitfinex-derivatives","SOLF0:USTF0",1771382127472,3.93511276,84.899,84.861,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382127976,3.93511276,84.924,84.871,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382128177,3.93511276,84.924,84.881,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382130390,2.00277954,84.92,84.881,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382132187,3.93511276,84.924,84.881,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382133886,1.99801661,84.92,84.881,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382135087,1.99801661,84.93,84.882,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382136190,1.99801661,84.93,84.885,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382136490,5.93312937,84.93,84.885,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382136890,1.99801661,84.92,84.87,1.99801661]
["bitfinex-derivatives","SOLF0:USTF0",1771382137090,3.93511276,84.919,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771382137587,3.93511276,84.919,84.873,14.30322654]
["bitfinex-derivatives","SOLF0:USTF0",1771382137986,3.93511276,84.909,84.863,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382138188,1.99801661,84.93,84.871,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382138384,3.93511276,84.929,84.881,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382138993,3.93511276,84.929,84.882,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382140490,3.93511276,84.929,84.884,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382141695,3.93511276,84.929,84.886,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382143991,3.93511276,84.929,84.875,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771382144194,3.93511276,84.929,84.876,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382144394,3.93511276,84.919,84.876,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382145896,3.93511276,84.919,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771382146798,3.93511276,84.919,84.876,3.69342654]
["bitfinex-derivatives","SOLF0:USTF0",1771382147095,3.93511276,84.919,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771382147297,3.93511276,84.919,84.845,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771382147298,3.59733014,84.899,84.855,3.65375442]
["bitfinex-derivatives","SOLF0:USTF0",1771382148194,3.59733014,84.899,84.857,14.26555442]
["bitfinex-derivatives","SOLF0:USTF0",1771382148692,3.59733014,84.899,84.857,3.65375442]
["bitfinex-derivatives","SOLF0:USTF0",1771382151598,3.59733014,84.899,84.861,3.65375442]
["bitfinex-derivatives","SOLF0:USTF0",1771382152691,3.59733014,84.899,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771382155197,3.59733014,84.899,84.862,14.54270263]
["bitfinex-derivatives","SOLF0:USTF0",1771382156691,3.88271384,84.911,84.865,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382156902,1.99801661,84.92,84.871,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382157502,5.88073045,84.92,84.871,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382157697,5.88073045,84.92,84.872,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382157899,3.88271384,84.919,84.872,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382159300,3.88271384,84.909,84.872,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382161905,3.88271384,84.909,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771382162104,1.99801661,84.9,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771382162307,1.99801661,84.9,84.851,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382162504,3.88271384,84.902,84.851,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382163001,1.99801661,84.9,84.851,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382163801,1.99801661,84.9,84.853,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382165110,5.88073045,84.9,84.853,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382165312,3.88271384,84.899,84.853,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382165607,8.87904406,84.898,84.851,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382165908,3.88271384,84.899,84.851,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382166813,3.88271384,84.899,84.853,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382167318,1.99801661,84.91,84.864,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382167502,8.87642735,84.909,84.864,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382167701,3.88271384,84.912,84.864,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382167907,1.99801661,84.91,84.864,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382168106,1.99801661,84.91,84.869,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382169501,3.88271384,84.899,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771382169711,3.88271384,84.899,84.857,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382172812,3.88271384,84.899,84.848,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771382173016,3.88271384,84.879,84.831,3.93160263]
["bitfinex-derivatives","SOLF0:USTF0",1771382174621,3.61888772,84.869,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771382176418,5.61690433,84.86,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771382177021,3.61888772,84.859,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771382177214,3.61888772,84.859,84.822,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382177727,3.61888772,84.873,84.831,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382185025,1.99801661,84.87,84.831,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382187527,3.61888772,84.899,84.851,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382188821,3.61888772,84.899,84.856,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382191125,3.61888772,84.912,84.861,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382191428,1.99801661,84.91,84.861,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382192827,1.99801661,84.91,84.864,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382193020,3.61888772,84.912,84.864,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382193220,3.61888772,84.899,84.851,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382193425,3.61888772,84.879,84.841,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382193631,3.61888772,84.879,84.83,5.94221169]
["bitfinex-derivatives","SOLF0:USTF0",1771382193824,3.61888772,84.879,84.831,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382194729,3.61888772,84.869,84.831,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382195127,14.22678772,84.889,84.831,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382195425,14.22678772,84.889,84.83,2.00024387]
["bitfinex-derivatives","SOLF0:USTF0",1771382195426,3.61888772,84.889,84.841,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382196725,3.61888772,84.889,84.843,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382200735,8.74589099,84.907,84.86,2.00024387]
["bitfinex-derivatives","SOLF0:USTF0",1771382201034,3.61888772,84.9,84.861,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382202134,3.61888772,84.918,84.861,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382202340,2.00024387,84.91,84.861,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382202642,3.61888772,84.909,84.861,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382203740,3.61888772,84.92,84.873,3.94419508]
["bitfinex-derivatives","SOLF0:USTF0",1771382204236,3.61888772,84.92,84.88,2.00024387]
["bitfinex-derivatives","SOLF0:USTF0",1771382204953,3.72240363,84.943,84.891,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382205150,3.72240363,84.939,84.891,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382205855,5.7226475,84.95,84.901,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382206048,3.72240363,84.949,84.901,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382206246,2.00024387,84.94,84.901,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382206449,3.72240363,84.939,84.901,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382212056,3.72240363,84.929,84.881,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382212356,3.72240363,84.919,84.881,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382212758,3.72240363,84.909,84.868,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382213257,3.72240363,84.922,84.871,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382213452,3.72240363,84.922,84.88,5.88306022]
["bitfinex-derivatives","SOLF0:USTF0",1771382213644,3.72240363,84.922,84.881,3.88281635]
["bitfinex-derivatives","SOLF0:USTF0",1771382213852,3.72240363,84.919,84.87,5.82916495]
["bitfinex-derivatives","SOLF0:USTF0",1771382214051,3.72240363,84.919,84.871,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382214251,3.72240363,84.919,84.88,2.00024387]
["bitfinex-derivatives","SOLF0:USTF0",1771382214452,3.72240363,84.919,84.88,5.82916495]
["bitfinex-derivatives","SOLF0:USTF0",1771382214953,3.72240363,84.919,84.881,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382215153,2.00024387,84.93,84.881,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382215553,3.69676424,84.929,84.881,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382218456,3.69676424,84.929,84.882,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382218662,3.69676424,84.941,84.891,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382218962,3.69676424,84.939,84.891,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382219262,3.69676424,84.939,84.893,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382220763,2.00024387,84.95,84.899,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382220963,2.00024387,84.95,84.901,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382221761,3.69676424,84.949,84.901,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382221958,2.00024387,84.95,84.901,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382222156,3.69676424,84.939,84.901,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382222556,3.69676424,84.939,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771382222765,3.69676424,84.939,84.889,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382223564,2.00024387,84.93,84.889,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382223763,3.69676424,84.939,84.901,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382224858,3.69676424,84.939,84.848,21.63704994]
["bitfinex-derivatives","SOLF0:USTF0",1771382224859,3.69676424,84.929,84.882,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382225055,3.69676424,84.929,84.885,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771382225256,3.69676424,84.929,84.89,2.00024387]
["bitfinex-derivatives","SOLF0:USTF0",1771382225559,3.69676424,84.929,84.886,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382225760,3.69676424,84.939,84.888,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382226357,2.00024387,84.93,84.888,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382226759,2.00024387,84.93,84.89,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382227766,3.69676424,84.939,84.891,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382229369,3.69676424,84.939,84.894,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382229866,3.69676424,84.939,84.896,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382230666,3.69676424,84.939,84.898,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382232966,3.69676424,84.939,84.863,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1771382232967,3.69676424,84.939,84.884,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382233171,2.00024387,84.94,84.884,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382233172,3.69676424,84.929,84.884,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382233773,3.69676424,84.929,84.873,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771382233970,3.69676424,84.919,84.871,3.82892108]
["bitfinex-derivatives","SOLF0:USTF0",1771382236972,3.66375311,84.909,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771382237582,3.66375311,84.909,84.862,14.19701437]
["bitfinex-derivatives","SOLF0:USTF0",1771382237977,3.66375311,84.889,84.849,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382239278,3.66375311,84.889,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771382239579,3.66375311,84.889,84.808,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771382239580,2.00024387,84.89,84.836,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382239775,2.00024387,84.89,84.847,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382240575,2.00024387,84.89,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771382240780,2.00024387,84.89,84.85,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382240979,3.66375311,84.892,84.851,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382241181,2.00024387,84.89,84.851,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382241881,3.66375311,84.889,84.851,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382242781,2.00024387,84.88,84.851,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382243873,3.66375311,84.889,84.851,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382244980,3.66375311,84.889,84.832,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382245185,3.66375311,84.879,84.832,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382245586,3.66375311,84.879,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771382247386,3.66375311,84.879,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771382247684,3.66375311,84.879,84.836,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382248686,2.00024387,84.87,84.836,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382248884,5.66399698,84.87,84.836,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382250489,2.00024387,84.88,84.836,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382253883,2.00026364,84.88,84.836,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382254089,2.00026364,84.89,84.841,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382254891,3.66375311,84.889,84.843,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382255090,2.00026364,84.88,84.843,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382256590,3.66375311,84.889,84.843,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382257692,3.66375311,84.879,84.843,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382257992,3.66375311,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771382259892,3.66375311,84.879,84.842,14.19961437]
["bitfinex-derivatives","SOLF0:USTF0",1771382260093,3.66375311,84.879,84.83,2.00026364]
["bitfinex-derivatives","SOLF0:USTF0",1771382260094,2.00026364,84.89,84.845,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382262191,5.66401675,84.89,84.845,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382262396,3.66375311,84.889,84.845,3.58591437]
["bitfinex-derivatives","SOLF0:USTF0",1771382265501,3.66375311,84.889,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771382265804,3.59782735,84.907,84.861,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382266196,3.59782735,84.907,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771382267602,3.59782735,84.907,84.866,14.43393841]
["bitfinex-derivatives","SOLF0:USTF0",1771382269298,74.22,84.925,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771382269299,3.59782735,84.899,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771382269496,3.59782735,84.899,84.851,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382269700,3.59782735,84.899,84.804,21.63704994]
["bitfinex-derivatives","SOLF0:USTF0",1771382269701,3.59782735,84.879,84.839,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382270702,3.59782735,84.879,84.839,14.43723841]
["bitfinex-derivatives","SOLF0:USTF0",1771382270902,3.59782735,84.869,84.821,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382271098,2.00026364,84.85,84.821,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382271298,2.00026364,84.85,84.808,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382272409,3.59782735,84.849,84.808,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382272599,3.59782735,84.839,84.795,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382272799,2.00026364,84.83,84.795,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382273005,3.59782735,84.839,84.795,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382273798,3.59782735,84.839,84.798,3.82323841]
["bitfinex-derivatives","SOLF0:USTF0",1771382280312,3.59782735,84.839,84.801,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382280610,3.71921155,84.852,84.811,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382281708,3.71921155,84.852,84.812,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382282507,3.71921155,84.877,84.821,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382282713,2.00026364,84.88,84.831,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382283614,2.00026364,84.88,84.835,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382284907,2.00026364,84.88,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771382285911,3.71921155,84.879,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771382292017,3.71921155,84.879,84.841,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382292217,3.71921155,84.889,84.841,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382293713,2.00026364,84.87,84.829,3.65033762]
["bitfinex-derivatives","SOLF0:USTF0",1771382295824,2.00026364,84.87,84.831,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382296117,3.71921155,84.879,84.831,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382296419,2.00026364,84.89,84.842,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382298324,2.00026364,84.89,84.844,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382299718,2.00026364,84.89,84.847,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382299911,74.24,84.904,84.851,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382299912,2.00026364,84.9,84.851,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382300719,3.61300484,84.904,84.852,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382300918,2.00026364,84.91,84.852,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382301112,2.00026364,84.91,84.86,2.00026364]
["bitfinex-derivatives","SOLF0:USTF0",1771382301311,2.00026364,84.91,84.861,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382301715,2.00026364,84.91,84.864,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382304120,2.00026364,84.91,84.867,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382305420,2.00026364,84.91,84.86,2.00026364]
["bitfinex-derivatives","SOLF0:USTF0",1771382305421,3.61300484,84.909,84.86,2.00026364]
["bitfinex-derivatives","SOLF0:USTF0",1771382305621,3.61300484,84.909,84.858,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382305622,2.00026364,84.9,84.858,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382305818,3.61300484,84.899,84.858,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382308627,2.00026364,84.9,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771382308628,3.61300484,84.889,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771382308924,2.00026364,84.88,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771382310028,3.61300484,84.889,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771382312528,3.61300484,84.889,84.849,14.24276046]
["bitfinex-derivatives","SOLF0:USTF0",1771382312833,2.00026364,84.89,84.853,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382313730,2.00026364,84.89,84.855,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382313931,1.9994864,84.89,84.855,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382316335,1.9994864,84.88,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771382316530,1.9994864,84.88,84.846,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382316734,1.9994864,84.89,84.846,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382317836,1.9994864,84.89,84.849,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382320040,5.61249124,84.89,84.849,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382322040,5.61249124,84.89,84.851,3.62996046]
["bitfinex-derivatives","SOLF0:USTF0",1771382325147,1.9994864,84.9,84.853,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382325949,12.6047864,84.91,84.855,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382326148,12.6047864,84.91,84.861,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382326149,8.73533369,84.909,84.861,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382326348,12.6047864,84.91,84.861,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382326746,8.7351883,84.909,84.861,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382327049,8.7351883,84.908,84.861,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382327245,8.7351883,84.907,84.861,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382327549,12.6047864,84.91,84.861,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382327746,8.73739322,84.909,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382327950,8.73739322,84.908,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382328144,8.73739322,84.907,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382328346,12.6047864,84.91,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382328546,8.73747701,84.909,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382328750,8.73747701,84.908,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382329050,8.73747701,84.907,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382329239,1.9994864,84.9,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382330043,3.83204427,84.899,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382330249,1.9994864,84.89,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382330950,3.83204427,84.899,84.862,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382331845,1.9994864,84.89,84.85,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382332052,3.83204427,84.889,84.85,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382335355,1.9994864,84.88,84.85,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382335755,3.83204427,84.889,84.85,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382337354,1.9994864,84.88,84.85,3.93344355]
["bitfinex-derivatives","SOLF0:USTF0",1771382339058,3.91964548,84.869,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771382339953,3.91964548,84.869,84.828,14.37285677]
["bitfinex-derivatives","SOLF0:USTF0",1771382340355,3.91964548,84.869,84.831,3.75745677]
["bitfinex-derivatives","SOLF0:USTF0",1771382340554,1.9994864,84.89,84.84,1.9994864]
["bitfinex-derivatives","SOLF0:USTF0",1771382340760,1.9994864,84.89,84.841,3.75745677]
["bitfinex-derivatives","SOLF0:USTF0",1771382341757,1.9994864,84.89,84.845,3.75745677]
["bitfinex-derivatives","SOLF0:USTF0",1771382346361,3.91964548,84.889,84.845,3.75745677]
["bitfinex-derivatives","SOLF0:USTF0",1771382360976,74.22,84.908,84.816,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771382360977,3.87344087,84.899,84.851,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382364780,5.87292727,84.89,84.851,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382365879,3.87344087,84.889,84.851,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382368082,3.87344087,84.889,84.853,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382368683,3.87344087,84.879,84.839,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382368984,1.9994864,84.87,84.839,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382370483,3.87344087,84.879,84.841,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382372382,3.87344087,84.869,84.829,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382372579,3.87344087,84.859,84.815,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382373792,3.87344087,84.859,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771382374092,3.87344087,84.859,84.815,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382374093,5.87292727,84.85,84.815,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382374390,3.87344087,84.849,84.815,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382374987,3.87344087,84.839,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771382375186,3.87344087,84.839,84.804,14.56387942]
["bitfinex-derivatives","SOLF0:USTF0",1771382375391,3.87344087,84.839,84.805,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382375586,5.87292727,84.85,84.805,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382375787,3.87344087,84.849,84.805,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382376385,3.87344087,84.849,84.807,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382383990,3.87344087,84.849,84.809,3.94547942]
["bitfinex-derivatives","SOLF0:USTF0",1771382385192,2.0015546,84.86,84.811,3.77779734]
["bitfinex-derivatives","SOLF0:USTF0",1771382385397,3.5857482,84.869,84.821,3.77779734]
["bitfinex-derivatives","SOLF0:USTF0",1771382386393,3.5857482,84.859,84.801,3.77779734]
["bitfinex-derivatives","SOLF0:USTF0",1771382386696,3.5857482,84.849,84.801,3.77779734]
["bitfinex-derivatives","SOLF0:USTF0",1771382387800,3.5857482,84.849,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771382392297,3.5857482,84.849,84.813,3.77779734]
["bitfinex-derivatives","SOLF0:USTF0",1771382392503,3.5857482,84.849,84.814,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771382393406,3.5857482,84.849,84.814,14.39489734]
["bitfinex-derivatives","SOLF0:USTF0",1771382398013,3.86797871,84.829,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771382398214,3.86797871,84.819,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771382399704,2.0015546,84.81,84.772,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382399904,3.86797871,84.809,84.772,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382402414,2.0015546,84.82,84.772,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382403304,5.86953331,84.82,84.772,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382403516,3.86797871,84.819,84.772,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382403807,2.0015546,84.81,84.772,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382404017,5.86953331,84.8,84.761,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382404214,3.86797871,84.799,84.761,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382404409,3.86797871,84.799,84.75,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382404614,3.86797871,84.779,84.741,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382406211,5.86953331,84.79,84.744,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382406409,2.0015546,84.8,84.751,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382406608,5.86953331,84.8,84.751,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382406914,3.86797871,84.799,84.751,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382407620,2.0015546,84.79,84.751,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382407917,3.86797871,84.779,84.738,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382408604,2.0015546,84.79,84.738,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382408804,2.0015546,84.79,84.741,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382409209,3.86797871,84.789,84.741,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382412110,3.86797871,84.789,84.75,2.0015546]
["bitfinex-derivatives","SOLF0:USTF0",1771382412316,2.0015546,84.8,84.75,2.0015546]
["bitfinex-derivatives","SOLF0:USTF0",1771382412317,3.86797871,84.799,84.751,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382412514,12.6192546,84.81,84.751,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382412712,12.6192546,84.81,84.76,2.0015546]
["bitfinex-derivatives","SOLF0:USTF0",1771382412912,3.86797871,84.809,84.761,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382414019,12.6192546,84.81,84.761,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382414020,3.86797871,84.807,84.761,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382414518,2.0015546,84.8,84.761,3.58712463]
["bitfinex-derivatives","SOLF0:USTF0",1771382414719,3.69087397,84.789,84.749,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382415214,2.0015546,84.79,84.749,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382415417,2.0015546,84.8,84.751,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382415819,3.69087397,84.801,84.751,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382416021,3.69087397,84.801,84.761,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382417822,2.0015546,84.8,84.761,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382421922,3.69087397,84.801,84.761,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382422124,3.69087397,84.813,84.768,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382422816,2.0015546,84.81,84.768,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382423719,2.0015546,84.81,84.77,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382425825,3.69087397,84.813,84.77,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382432219,3.69087397,84.813,84.771,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382436428,8.78005545,84.839,84.781,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382436429,3.69087397,84.824,84.781,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382436631,3.69087397,84.834,84.781,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382437128,3.69087397,84.829,84.781,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382437932,3.69087397,84.829,84.783,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382438133,2.00246517,84.83,84.783,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382438330,5.69333914,84.84,84.791,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382438533,3.69087397,84.839,84.791,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382442132,3.69087397,84.837,84.791,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382443035,3.69087397,84.837,84.748,21.66641016]
["bitfinex-derivatives","SOLF0:USTF0",1771382443036,3.69087397,84.837,84.793,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382443230,3.69087397,84.849,84.801,3.62844464]
["bitfinex-derivatives","SOLF0:USTF0",1771382444633,3.69087397,84.849,84.802,3.58861827]
["bitfinex-derivatives","SOLF0:USTF0",1771382455745,2.00246517,84.84,84.771,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771382456044,3.66353233,84.819,84.775,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382458442,3.66353233,84.809,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771382458642,3.66353233,84.809,84.765,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382462153,10.6169,84.817,84.77,2.00246517]
["bitfinex-derivatives","SOLF0:USTF0",1771382462349,2.00246517,84.82,84.771,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382463761,2.00246517,84.82,84.774,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382464962,3.66353233,84.828,84.774,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382465964,3.66353233,84.819,84.774,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382466364,3.66353233,84.809,84.774,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382466659,3.66353233,84.809,84.762,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382467658,3.66353233,84.809,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771382467860,3.66353233,84.809,84.764,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382468567,3.66353233,84.809,84.771,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382470466,3.66353233,84.809,84.773,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382471863,3.66353233,84.809,84.775,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382472466,5.6659975,84.82,84.775,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382472866,3.66353233,84.819,84.775,3.81764278]
["bitfinex-derivatives","SOLF0:USTF0",1771382474164,3.66353233,84.809,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771382475069,3.66353233,84.809,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771382475471,2.00246517,84.83,84.781,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382476768,2.00246517,84.83,84.782,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382476969,3.80891479,84.829,84.782,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382477365,3.80891479,84.819,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771382477769,3.80891479,84.819,84.771,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382478167,2.94862838,84.844,84.771,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382478168,3.80891479,84.809,84.771,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382479871,3.80891479,84.809,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771382480070,3.80891479,84.809,84.773,14.27106131]
["bitfinex-derivatives","SOLF0:USTF0",1771382481770,3.80891479,84.809,84.774,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382485769,3.80891479,84.809,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771382489772,3.80891479,84.809,84.763,14.27236131]
["bitfinex-derivatives","SOLF0:USTF0",1771382489972,3.80891479,84.809,84.764,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382489973,2.00246517,84.8,84.764,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382490168,3.80891479,84.799,84.764,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382490778,3.80891479,84.809,84.764,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382491681,3.80891479,84.809,84.766,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382492976,3.80891479,84.809,84.771,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382493179,3.80891479,84.819,84.771,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382494681,3.80891479,84.819,84.774,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382500283,3.80891479,84.817,84.774,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382502686,3.80891479,84.799,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771382508386,2.00305961,84.79,84.76,3.64876131]
["bitfinex-derivatives","SOLF0:USTF0",1771382508592,3.76054494,84.789,84.753,3.83845288]
["bitfinex-derivatives","SOLF0:USTF0",1771382520700,3.76054494,84.789,84.722,95.94641016]
["bitfinex-derivatives","SOLF0:USTF0",1771382520701,3.89307394,84.779,84.734,3.91463533]
["bitfinex-derivatives","SOLF0:USTF0",1771382521701,3.89307394,84.779,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771382522502,3.89307394,84.779,84.735,14.54173533]
["bitfinex-derivatives","SOLF0:USTF0",1771382522695,2.00305961,84.77,84.735,14.54173533]
["bitfinex-derivatives","SOLF0:USTF0",1771382522900,2.00305961,84.77,84.736,3.91463533]
["bitfinex-derivatives","SOLF0:USTF0",1771382525906,3.89307394,84.769,84.736,3.91463533]
["bitfinex-derivatives","SOLF0:USTF0",1771382526205,2.00305961,84.76,84.736,3.91463533]
["bitfinex-derivatives","SOLF0:USTF0",1771382529504,3.89307394,84.769,84.736,3.91463533]
["bitfinex-derivatives","SOLF0:USTF0",1771382533405,2.00305961,84.77,84.736,3.91463533]
["bitfinex-derivatives","SOLF0:USTF0",1771382539409,3.60271193,84.769,84.736,3.91463533]
["bitfinex-derivatives","SOLF0:USTF0",1771382562626,3.60271193,84.769,84.727,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382562931,3.60271193,84.759,84.727,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382563330,3.60271193,84.759,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771382563531,3.60271193,84.759,84.728,14.31834316]
["bitfinex-derivatives","SOLF0:USTF0",1771382564122,3.60271193,84.759,84.729,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382564327,3.60271193,84.769,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382564530,12.63371056,84.768,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382564730,8.87525211,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382564933,8.87525211,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382565133,3.75845845,84.768,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382565328,8.8752525,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382565532,8.8752525,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382565734,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382565935,8.87488083,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382566134,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382566431,8.87488083,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382566634,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382566831,8.87452911,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382567034,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382567334,8.87452911,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382567534,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382567728,8.87422788,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382567934,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382568134,8.87422788,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382568333,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382568635,8.87396313,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382568833,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382569134,8.87396313,84.766,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382569335,3.75845845,84.767,84.731,3.69034316]
["bitfinex-derivatives","SOLF0:USTF0",1771382573736,3.75845845,84.776,84.735,3.88132262]
["bitfinex-derivatives","SOLF0:USTF0",1771382574834,3.75845845,84.776,84.737,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382575833,10.99523249,84.801,84.75,2.00537922]
["bitfinex-derivatives","SOLF0:USTF0",1771382576035,2.00537922,84.8,84.751,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382576440,2.00537922,84.8,84.754,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382576645,3.77609299,84.804,84.754,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382577746,3.77609299,84.804,84.762,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382578842,3.77609299,84.799,84.762,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382583457,3.77609299,84.809,84.764,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382584659,3.77609299,84.809,84.767,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771382584957,3.77609299,84.809,84.768,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382586956,2.00537922,84.8,84.768,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382587161,3.77609299,84.809,84.768,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382589265,3.77609299,84.799,84.768,3.9038554]
["bitfinex-derivatives","SOLF0:USTF0",1771382590258,3.77609299,84.799,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771382590854,3.77609299,84.799,84.758,14.5280554]
["bitfinex-derivatives","SOLF0:USTF0",1771382591161,3.77609299,84.799,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771382593159,3.77609299,84.799,84.761,14.5276554]
["bitfinex-derivatives","SOLF0:USTF0",1771382599067,3.77609299,84.799,84.762,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382599667,3.77609299,84.799,84.766,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382599868,3.76083167,84.809,84.766,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382600768,3.76083167,84.809,84.768,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382603071,3.76083167,84.799,84.758,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382603469,3.76083167,84.789,84.758,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382603670,3.76083167,84.789,84.747,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382604273,3.76083167,84.789,84.75,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382611472,3.76083167,84.789,84.752,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382617988,3.76083167,84.799,84.754,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382618187,3.76083167,84.809,84.761,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382618984,3.76083167,84.818,84.771,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382619185,3.76083167,84.816,84.771,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382619385,3.76083167,84.814,84.771,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382619688,3.76083167,84.812,84.771,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382619986,8.80573472,84.811,84.771,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382620186,3.76083167,84.812,84.771,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382620387,8.80711436,84.811,84.771,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382620588,3.76083167,84.812,84.771,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382620790,2.00537922,84.81,84.773,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382623993,2.00327341,84.81,84.773,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382630596,3.64400139,84.809,84.773,3.70446417]
["bitfinex-derivatives","SOLF0:USTF0",1771382646719,3.58368928,84.799,84.767,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771382647016,3.58368928,84.799,84.768,3.79997672]
["bitfinex-derivatives","SOLF0:USTF0",1771382648011,3.58368928,84.809,84.771,3.79997672]
["bitfinex-derivatives","SOLF0:USTF0",1771382658021,3.58368928,84.809,84.773,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382660019,3.92296051,84.829,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382660215,11.76219263,84.828,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382660416,8.81363216,84.827,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382660616,8.81363216,84.826,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382660815,8.81363216,84.825,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382661116,3.92296051,84.823,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382661317,8.81363216,84.822,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382661519,8.81363216,84.821,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382661719,3.92296051,84.823,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382661919,8.81292188,84.822,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382662114,8.81292188,84.821,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382662319,3.92296051,84.823,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382662519,8.81331591,84.822,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382662720,8.81331591,84.821,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382662921,3.92296051,84.823,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382663120,12.73627642,84.822,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382663421,3.92296051,84.821,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382665821,2.94833261,84.829,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382666022,8.8104632,84.828,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382666222,8.8104632,84.827,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382666421,8.8104632,84.826,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382666722,8.8104632,84.825,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382667024,8.8104632,84.824,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382667322,8.8104632,84.823,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382667513,3.92296051,84.828,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382667717,3.92296051,84.826,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382667918,3.92296051,84.824,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382668124,8.80905117,84.823,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382668324,3.92296051,84.824,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382668626,8.80838294,84.823,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382668919,3.92296051,84.824,84.785,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382672818,3.92296051,84.824,84.787,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382680728,2.00327341,84.83,84.787,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382680929,176.28054598,84.846,84.753,21.66641016]
["bitfinex-derivatives","SOLF0:USTF0",1771382680930,3.92296051,84.839,84.8,2.00327341]
["bitfinex-derivatives","SOLF0:USTF0",1771382681132,3.92296051,84.839,84.801,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382681825,3.92296051,84.839,84.803,3.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1771382690035,2.00176209,84.83,84.791,3.89548387]
["bitfinex-derivatives","SOLF0:USTF0",1771382690330,3.88520678,84.829,84.791,3.89548387]
["bitfinex-derivatives","SOLF0:USTF0",1771382690534,3.88520678,84.829,84.791,14.51558387]
["bitfinex-derivatives","SOLF0:USTF0",1771382693137,3.88520678,84.819,84.781,14.51678387]
["bitfinex-derivatives","SOLF0:USTF0",1771382693933,10.6142,84.839,84.76,2.00176209]
["bitfinex-derivatives","SOLF0:USTF0",1771382693934,3.66007419,84.809,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771382697638,3.66007419,84.809,84.777,3.93650232]
["bitfinex-derivatives","SOLF0:USTF0",1771382702047,3.66007419,84.809,84.768,3.93650232]
["bitfinex-derivatives","SOLF0:USTF0",1771382703746,3.66007419,84.799,84.751,3.93650232]
["bitfinex-derivatives","SOLF0:USTF0",1771382707949,3.66007419,84.809,84.771,3.93650232]
["bitfinex-derivatives","SOLF0:USTF0",1771382708155,3.66007419,84.829,84.771,3.93650232]
["bitfinex-derivatives","SOLF0:USTF0",1771382708355,3.66007419,84.827,84.771,3.93650232]
["bitfinex-derivatives","SOLF0:USTF0",1771382708547,3.66007419,84.825,84.781,3.93650232]
["bitfinex-derivatives","SOLF0:USTF0",1771382710049,3.66007419,84.837,84.791,3.93650232]
["bitfinex-derivatives","SOLF0:USTF0",1771382719863,3.66007419,84.837,84.794,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382723963,3.6963892,84.829,84.784,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382724168,3.6963892,84.827,84.784,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382733582,3.6963892,84.809,84.775,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382733782,3.6963892,84.808,84.775,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382735385,3.6963892,84.807,84.775,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382739086,2.00176209,84.8,84.764,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382739587,3.6963892,84.799,84.754,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382739776,3.6963892,84.799,84.74,2.00176209]
["bitfinex-derivatives","SOLF0:USTF0",1771382739777,3.6963892,84.799,84.758,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382740883,3.6963892,84.799,84.702,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771382740884,5.69815129,84.82,84.771,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382741087,74.28,84.823,84.771,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382741287,74.28,84.823,84.781,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382741485,77.9763892,84.823,84.781,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382741686,3.6963892,84.822,84.781,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382742589,3.6963892,84.819,84.781,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382742886,3.6963892,84.809,84.772,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382743092,3.6963892,84.808,84.772,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382743984,2.00176209,84.8,84.772,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382744291,3.6963892,84.808,84.772,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382747694,74.28,84.807,84.772,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382750295,3.92399856,84.806,84.772,3.58857267]
["bitfinex-derivatives","SOLF0:USTF0",1771382751895,3.92399856,84.799,84.762,3.65364254]
["bitfinex-derivatives","SOLF0:USTF0",1771382752297,3.92399856,84.799,84.763,14.27724254]
["bitfinex-derivatives","SOLF0:USTF0",1771382753491,3.92399856,84.779,84.742,3.65364254]
["bitfinex-derivatives","SOLF0:USTF0",1771382753693,3.92399856,84.779,84.738,3.65364254]
["bitfinex-derivatives","SOLF0:USTF0",1771382753891,3.9367744,84.789,84.74,5.58544511]
["bitfinex-derivatives","SOLF0:USTF0",1771382754101,3.9367744,84.787,84.741,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382754500,2.00344026,84.78,84.741,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382754700,3.9367744,84.779,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771382756598,3.9367744,84.779,84.745,14.20780485]
["bitfinex-derivatives","SOLF0:USTF0",1771382756794,3.9367744,84.779,84.746,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382764398,78.2167744,84.788,84.748,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382765112,3.9367744,84.787,84.748,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382768706,3.9367744,84.787,84.753,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382768912,3.9367744,84.787,84.754,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382770711,3.9367744,84.787,84.755,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382771111,3.9367744,84.796,84.759,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382772006,3.9367744,84.789,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771382772811,3.9367744,84.779,84.748,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382773016,2.00344026,84.77,84.748,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382773314,5.94021466,84.77,84.748,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382774916,3.9367744,84.77,84.748,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382775517,3.67177679,84.779,84.748,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382775718,3.67177679,84.779,84.74,3.58200485]
["bitfinex-derivatives","SOLF0:USTF0",1771382781021,3.67177679,84.789,84.746,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382781325,77.97177679,84.799,84.751,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382781819,3.67177679,84.798,84.751,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382782027,3.67177679,84.789,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771382782325,8.78368182,84.797,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771382782326,3.67177679,84.779,84.748,84.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771382784022,3.67177679,84.779,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771382786732,3.67177679,84.779,84.741,77.92719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382786933,3.67177679,84.779,84.742,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382787429,3.67177679,84.779,84.743,14.25329268]
["bitfinex-derivatives","SOLF0:USTF0",1771382787633,3.67177679,84.779,84.744,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382788629,3.67177679,84.779,84.741,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382788836,3.67177679,84.779,84.733,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382791036,3.67177679,84.769,84.733,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382793528,3.67177679,84.769,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771382793529,3.67177679,84.769,84.735,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382800536,3.67177679,84.769,84.726,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382800839,84.9218,84.778,84.726,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382800840,3.67177679,84.759,84.726,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382801641,3.67177679,84.759,84.716,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382802846,3.67177679,84.759,84.719,3.62719268]
["bitfinex-derivatives","SOLF0:USTF0",1771382810151,3.59208414,84.749,84.712,77.93675624]
["bitfinex-derivatives","SOLF0:USTF0",1771382810350,74.3,84.766,84.712,77.93675624]
["bitfinex-derivatives","SOLF0:USTF0",1771382810351,3.59208414,84.759,84.714,3.63675624]
["bitfinex-derivatives","SOLF0:USTF0",1771382811147,3.59208414,84.77,84.721,3.63675624]
["bitfinex-derivatives","SOLF0:USTF0",1771382812847,5.59804289,84.77,84.728,3.63675624]
["bitfinex-derivatives","SOLF0:USTF0",1771382813656,3.93959671,84.769,84.729,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771382813856,3.93959671,84.769,84.73,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382816653,3.93959671,84.769,84.732,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382819257,3.93959671,84.769,84.724,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382819258,3.93959671,84.769,84.734,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382820264,74.3,84.773,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771382820455,74.3,84.773,84.736,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382820650,3.93959671,84.789,84.741,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382821555,3.93959671,84.779,84.741,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382821760,74.3,84.79,84.739,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382821761,3.93959671,84.769,84.739,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382823161,3.93959671,84.759,84.726,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382823561,5.94555546,84.75,84.717,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382823862,3.93959671,84.749,84.717,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382824060,3.93959671,84.749,84.709,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382824261,3.93959671,84.719,84.667,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382824571,3.93959671,84.709,84.667,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382824762,2.00595875,84.7,84.667,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382825364,3.93959671,84.709,84.667,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382825962,2.00595875,84.7,84.667,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382827863,3.93959671,84.709,84.667,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382829466,2.00595875,84.7,84.667,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382829666,3.93959671,84.709,84.667,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382832775,3.93959671,84.699,84.664,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771382834275,3.93959671,84.699,84.656,3.71139781]
["bitfinex-derivatives","SOLF0:USTF0",1771382835173,3.93959671,84.699,84.603,21.66641016]
["bitfinex-derivatives","SOLF0:USTF0",1771382835174,2.00595875,84.68,84.644,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382835373,3.72217211,84.679,84.644,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382836375,3.72217211,84.669,84.624,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382837070,2.00595875,84.66,84.624,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382837267,3.72217211,84.659,84.624,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382837972,76.30595875,84.67,84.624,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382838170,3.72217211,84.669,84.624,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382840279,3.72217211,84.669,84.628,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382845085,5.72813086,84.66,84.628,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382845586,3.72217211,84.66,84.628,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382845785,2.00595875,84.67,84.628,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382846584,5.72813086,84.67,84.628,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382846782,3.72217211,84.669,84.628,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382847288,3.72217211,84.659,84.61,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382847782,2.00595875,84.65,84.61,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382847983,3.72217211,84.649,84.61,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382851690,3.72217211,84.649,84.599,14.3607765]
["bitfinex-derivatives","SOLF0:USTF0",1771382851691,2.00595875,84.64,84.599,14.3607765]
["bitfinex-derivatives","SOLF0:USTF0",1771382851893,5.72813086,84.64,84.6,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382852593,3.72217211,84.639,84.6,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382853788,2.00595875,84.63,84.6,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382854693,3.72217211,84.639,84.6,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382857993,3.72217211,84.653,84.601,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382858296,74.3,84.652,84.601,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382858496,2.00595875,84.65,84.601,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382859392,74.3,84.657,84.606,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382859594,2.00595875,84.65,84.606,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382860996,3.72217211,84.656,84.606,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382862692,3.72217211,84.656,84.608,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382863292,3.72217211,84.656,84.61,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771382863492,3.72217211,84.656,84.611,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382863690,3.72217211,84.667,84.611,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382864091,3.72217211,84.659,84.613,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382864295,3.72217211,84.649,84.613,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382870605,74.32,84.658,84.613,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382871402,5.97496742,84.66,84.613,3.7166765]
["bitfinex-derivatives","SOLF0:USTF0",1771382871801,5.97496742,84.66,84.617,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382872006,5.97951671,84.66,84.617,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382872305,74.32,84.667,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382872600,3.96900867,84.666,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382872805,2.01050804,84.66,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382877410,5.60634786,84.66,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382877607,3.59583982,84.659,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382881916,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382882813,2.01050804,84.65,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382883906,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382891217,8.83303491,84.656,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382891422,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382891624,8.83303491,84.656,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382891819,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382892020,8.83303491,84.656,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382892220,8.83303491,84.655,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382892419,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382892621,8.83364684,84.656,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382892821,8.83364684,84.655,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382893018,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382893213,8.83341901,84.656,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382893413,8.83341901,84.655,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382893613,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382893823,8.83364402,84.656,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382894024,8.83364402,84.655,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382894221,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382894421,8.83364123,84.656,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382894719,8.83364123,84.655,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382894923,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382895124,8.83364123,84.656,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382895423,8.83364123,84.655,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382895619,3.59583982,84.657,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382896225,3.76400327,84.655,84.622,3.77646588]
["bitfinex-derivatives","SOLF0:USTF0",1771382902123,2.01050804,84.66,84.625,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382902324,11.01520915,84.681,84.625,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382902527,2.01050804,84.67,84.625,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382902724,3.76400327,84.659,84.625,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382902922,3.76400327,84.649,84.601,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382903926,3.76400327,84.649,84.607,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382904731,3.76400327,84.649,84.61,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382907233,2.01050804,84.64,84.61,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382908231,3.76400327,84.639,84.61,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382908431,3.76400327,84.639,84.598,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382912534,2.01050804,84.63,84.598,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382913329,3.76400327,84.639,84.6,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382916335,3.76400327,84.639,84.601,14.52741883]
["bitfinex-derivatives","SOLF0:USTF0",1771382916933,2.01050804,84.63,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771382917132,3.76400327,84.629,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771382920441,3.76400327,84.629,84.601,14.52741883]
["bitfinex-derivatives","SOLF0:USTF0",1771382922837,2.01050804,84.63,84.602,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382928645,3.76400327,84.639,84.602,3.88341883]
["bitfinex-derivatives","SOLF0:USTF0",1771382932354,8.72903131,84.648,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382932554,2.01050804,84.65,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382932850,8.72908893,84.649,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382933055,8.72908893,84.648,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382933259,5.91189021,84.65,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382933557,8.72921406,84.649,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382933747,8.72921406,84.648,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382933951,5.91241743,84.65,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382934251,12.65490938,84.649,84.605,3.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1771382934462,3.92569664,84.658,84.608,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382935457,2.01103526,84.65,84.608,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382935661,2.01103526,84.65,84.612,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382938958,2.01103526,84.65,84.615,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382939759,2.01103526,84.65,84.617,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382940656,8.72894005,84.657,84.621,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382940854,2.01103526,84.67,84.621,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382941049,8.72758591,84.669,84.621,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382941254,2.01103526,84.67,84.621,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382941455,2.01103526,84.67,84.625,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382941650,5.9367319,84.65,84.603,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382942762,5.9367319,84.65,84.614,14.5650417]
["bitfinex-derivatives","SOLF0:USTF0",1771382943061,3.92569664,84.649,84.614,14.5650417]
["bitfinex-derivatives","SOLF0:USTF0",1771382944057,3.92569664,84.649,84.614,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382949263,3.92569664,84.649,84.616,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382949467,3.92569664,84.666,84.616,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382950666,3.92569664,84.666,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771382950862,3.92569664,84.666,84.621,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382951768,3.92569664,84.666,84.624,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382953468,2.95403276,84.675,84.62,2.01103526]
["bitfinex-derivatives","SOLF0:USTF0",1771382953469,3.92569664,84.678,84.629,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382953670,3.92569664,84.678,84.631,3.9227417]
["bitfinex-derivatives","SOLF0:USTF0",1771382954771,3.92569664,84.678,84.641,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382963279,3.63204739,84.659,84.616,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382963577,2.01103526,84.66,84.616,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382964679,2.01103526,84.66,84.617,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771382964879,2.01103526,84.66,84.618,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382965281,5.64308265,84.65,84.618,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382965478,3.63204739,84.65,84.618,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382967881,5.64308265,84.66,84.62,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382968483,3.63204739,84.659,84.62,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382977293,3.63204739,84.669,84.63,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771382979983,3.63204739,84.669,84.631,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771382980694,3.63204739,84.669,84.631,14.27231152]
["bitfinex-derivatives","SOLF0:USTF0",1771382982190,3.63204739,84.669,84.632,3.63211152]
["bitfinex-derivatives","SOLF0:USTF0",1771383003411,3.70555333,84.687,84.641,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383003606,11.66513938,84.686,84.641,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383003804,8.71140072,84.685,84.641,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383004005,8.71140072,84.684,84.641,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383004299,3.70555333,84.687,84.641,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383004506,8.70881112,84.686,84.641,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383004705,85.37520915,84.703,84.63,14.5420211]
["bitfinex-derivatives","SOLF0:USTF0",1771383004706,3.70555333,84.669,84.63,14.5420211]
["bitfinex-derivatives","SOLF0:USTF0",1771383005407,3.70555333,84.669,84.634,14.5415211]
["bitfinex-derivatives","SOLF0:USTF0",1771383006111,3.70555333,84.669,84.635,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383007306,6.65929644,84.688,84.639,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383007609,8.72033988,84.687,84.639,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383007809,3.70555333,84.688,84.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771383008006,8.72033576,84.687,84.641,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383008205,3.70555333,84.688,84.641,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383009200,3.70555333,84.688,84.615,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771383009201,3.70555333,84.698,84.651,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383009400,10.6301,84.712,84.651,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383009401,8.71628371,84.697,84.651,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383009710,3.70555333,84.706,84.651,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383009909,3.70555333,84.704,84.651,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383010105,15.37393429,84.703,84.651,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383010312,8.71544463,84.702,84.656,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383010510,8.71544463,84.701,84.656,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383010707,8.71544463,84.7,84.656,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383010911,2.0100001,84.7,84.656,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383012210,3.70555333,84.703,84.666,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383012409,2.0100001,84.71,84.666,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383013407,3.70555333,84.713,84.671,3.9017211]
["bitfinex-derivatives","SOLF0:USTF0",1771383015717,3.62642765,84.745,84.674,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383015915,165.1437,84.822,84.691,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383015916,2.0100001,84.74,84.691,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383016121,2.0100001,84.74,84.665,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771383016122,3.62642765,84.719,84.671,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383016419,3.62642765,84.709,84.671,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383029425,3.62642765,84.709,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771383030031,3.62642765,84.709,84.664,14.22502339]
["bitfinex-derivatives","SOLF0:USTF0",1771383030333,3.62642765,84.709,84.665,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383035935,3.62642765,84.709,84.666,14.22472339]
["bitfinex-derivatives","SOLF0:USTF0",1771383037333,2.0100001,84.7,84.667,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383037925,5.63642775,84.7,84.667,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383038129,3.62642765,84.699,84.667,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383038330,3.62642765,84.699,84.657,14.22592339]
["bitfinex-derivatives","SOLF0:USTF0",1771383039237,3.62642765,84.699,84.658,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383039436,3.62642765,84.699,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771383039736,3.62642765,84.699,84.661,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383040837,3.62642765,84.699,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771383040838,3.62642765,84.699,84.663,3.58902339]
["bitfinex-derivatives","SOLF0:USTF0",1771383044835,5.93326334,84.71,84.669,3.60587938]
["bitfinex-derivatives","SOLF0:USTF0",1771383045738,5.93326334,84.71,84.671,3.60587938]
["bitfinex-derivatives","SOLF0:USTF0",1771383049041,3.92326324,84.709,84.671,3.60587938]
["bitfinex-derivatives","SOLF0:USTF0",1771383050633,3.92326324,84.699,84.67,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771383051543,3.92326324,84.699,84.671,3.60587938]
["bitfinex-derivatives","SOLF0:USTF0",1771383052042,2.0100001,84.71,84.671,3.60587938]
["bitfinex-derivatives","SOLF0:USTF0",1771383054846,5.75307446,84.71,84.671,3.60587938]
["bitfinex-derivatives","SOLF0:USTF0",1771383055948,5.75109792,84.71,84.671,3.60587938]
["bitfinex-derivatives","SOLF0:USTF0",1771383059451,3.74307436,84.709,84.671,3.60587938]
["bitfinex-derivatives","SOLF0:USTF0",1771383060850,3.74307436,84.699,84.67,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771383062345,3.74307436,84.699,84.661,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383062549,3.74307436,84.689,84.655,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771383064551,3.74307436,84.689,84.64,2.00802356]
["bitfinex-derivatives","SOLF0:USTF0",1771383064552,3.74307436,84.679,84.643,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771383065248,3.74307436,84.679,84.644,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383065951,6.69623587,84.699,84.651,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383066152,2.00802356,84.69,84.651,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383066353,3.74307436,84.689,84.651,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383070551,10.6304,84.709,84.651,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383070552,8.73903961,84.698,84.651,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383070746,3.74307436,84.702,84.651,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383071156,3.74307436,84.702,84.66,2.00802356]
["bitfinex-derivatives","SOLF0:USTF0",1771383071352,3.74307436,84.702,84.661,14.46138376]
["bitfinex-derivatives","SOLF0:USTF0",1771383071559,3.74307436,84.702,84.662,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383074152,5.75109792,84.7,84.662,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383077258,3.81220826,84.699,84.662,3.82498376]
["bitfinex-derivatives","SOLF0:USTF0",1771383087367,263.2463089,86.656,84.637,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771383087368,3.81220826,84.713,84.664,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383087573,3.81220826,84.713,84.671,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383088477,3.81220826,84.709,84.671,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383101985,3.81220826,84.709,84.666,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771383102685,3.81220826,84.709,84.667,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383104385,2.9523039,84.73,84.691,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383104586,3.81220826,84.739,84.691,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383104788,2.00802356,84.73,84.691,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383105186,5.63437077,84.73,84.691,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383105491,3.62634721,84.729,84.691,3.70007401]
["bitfinex-derivatives","SOLF0:USTF0",1771383106796,3.62634721,84.719,84.679,3.87283166]
["bitfinex-derivatives","SOLF0:USTF0",1771383106992,3.62634721,84.709,84.679,3.87283166]
["bitfinex-derivatives","SOLF0:USTF0",1771383107189,3.62634721,84.709,84.667,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771383107390,3.62634721,84.699,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771383113801,3.5784504,84.689,84.655,3.87283166]
["bitfinex-derivatives","SOLF0:USTF0",1771383120505,3.5784504,84.699,84.661,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383121698,3.5784504,84.699,84.666,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383122602,3.5784504,84.699,84.668,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383123609,3.5784504,84.709,84.673,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383124802,3.5784504,84.709,84.676,14.25519745]
["bitfinex-derivatives","SOLF0:USTF0",1771383126299,3.5784504,84.709,84.677,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383126500,3.5784504,84.709,84.679,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383127109,3.5784504,84.726,84.679,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383127309,3.5784504,84.724,84.684,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383128711,3.5784504,84.724,84.688,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383129304,3.5784504,84.724,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771383129612,2.00841804,84.73,84.69,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383130010,5.58686844,84.73,84.69,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383130204,3.5784504,84.729,84.69,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383134415,3.5784504,84.729,84.692,3.62069745]
["bitfinex-derivatives","SOLF0:USTF0",1771383154544,8.67113594,84.749,84.71,2.00841804]
["bitfinex-derivatives","SOLF0:USTF0",1771383154737,3.93076843,84.757,84.72,3.62179834]
["bitfinex-derivatives","SOLF0:USTF0",1771383156840,3.93076843,84.757,84.721,3.62179834]
["bitfinex-derivatives","SOLF0:USTF0",1771383158041,5.93918647,84.78,84.734,3.62179834]
["bitfinex-derivatives","SOLF0:USTF0",1771383158338,3.93076843,84.78,84.734,3.62179834]
["bitfinex-derivatives","SOLF0:USTF0",1771383159639,3.93076843,84.78,84.736,3.62179834]
["bitfinex-derivatives","SOLF0:USTF0",1771383159835,3.93076843,84.78,84.741,3.62179834]
["bitfinex-derivatives","SOLF0:USTF0",1771383161144,3.93076843,84.779,84.741,3.62179834]
["bitfinex-derivatives","SOLF0:USTF0",1771383166243,3.93076843,84.779,84.731,3.67250639]
["bitfinex-derivatives","SOLF0:USTF0",1771383166450,3.7627063,84.769,84.725,3.67250639]
["bitfinex-derivatives","SOLF0:USTF0",1771383180249,3.7627063,84.769,84.713,3.71780516]
["bitfinex-derivatives","SOLF0:USTF0",1771383180250,3.93547769,84.759,84.713,3.71780516]
["bitfinex-derivatives","SOLF0:USTF0",1771383181152,2.00532736,84.76,84.716,3.71780516]
["bitfinex-derivatives","SOLF0:USTF0",1771383181358,3.93547769,84.779,84.731,3.71780516]
["bitfinex-derivatives","SOLF0:USTF0",1771383182661,3.93547769,84.779,84.733,3.71780516]
["bitfinex-derivatives","SOLF0:USTF0",1771383194959,74.32,84.804,84.7,21.66641016]
["bitfinex-derivatives","SOLF0:USTF0",1771383194960,3.61257931,84.749,84.701,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383195760,3.61257931,84.749,84.702,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383196769,3.61257931,84.749,84.705,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383197870,3.61257931,84.739,84.705,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383202776,3.61257931,84.749,84.705,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383204771,3.61257931,84.749,84.71,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383217284,3.61257931,84.749,84.7,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383217881,3.61257931,84.739,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771383218088,3.61257931,84.739,84.692,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383219784,3.61257931,84.739,84.695,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383221683,3.61257931,84.729,84.695,3.95400184]
["bitfinex-derivatives","SOLF0:USTF0",1771383227194,3.61257931,84.729,84.685,3.97637315]
["bitfinex-derivatives","SOLF0:USTF0",1771383230399,3.69849938,84.719,84.663,3.97637315]
["bitfinex-derivatives","SOLF0:USTF0",1771383230596,3.69849938,84.719,84.67,2.00532736]
["bitfinex-derivatives","SOLF0:USTF0",1771383230899,3.69849938,84.719,84.671,3.97637315]
["bitfinex-derivatives","SOLF0:USTF0",1771383231294,3.69849938,84.719,84.672,3.97637315]
["bitfinex-derivatives","SOLF0:USTF0",1771383231496,3.69849938,84.709,84.662,3.97637315]
["bitfinex-derivatives","SOLF0:USTF0",1771383233299,3.69849938,84.699,84.656,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771383234001,3.69849938,84.699,84.656,78.0426723]
["bitfinex-derivatives","SOLF0:USTF0",1771383234501,3.69849938,84.699,84.657,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383236500,3.86868002,84.679,84.633,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383239306,3.86868002,84.669,84.628,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383240703,3.86868002,84.679,84.631,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383240898,14.50158002,84.689,84.641,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383242000,3.86868002,84.7,84.651,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383242204,3.86868002,84.699,84.651,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383244612,3.86868002,84.689,84.651,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383244909,3.86868002,84.689,84.643,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771383245308,3.86868002,84.687,84.64,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383245507,3.86868002,84.687,84.641,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383248407,3.86868002,84.679,84.63,80.05280085]
["bitfinex-derivatives","SOLF0:USTF0",1771383249410,3.86868002,84.679,84.631,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383250406,2.95297527,84.723,84.587,42.95791016]
["bitfinex-derivatives","SOLF0:USTF0",1771383250407,3.86868002,84.709,84.661,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383251403,3.86868002,84.708,84.661,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383255403,255.52181302,84.724,84.661,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383255404,2.01012855,84.7,84.661,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383255605,3.63655483,84.699,84.661,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383259819,5.64668338,84.71,84.661,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383260113,3.63655483,84.709,84.661,3.6826723]
["bitfinex-derivatives","SOLF0:USTF0",1771383268128,10.6297,84.715,84.66,2.01012855]
["bitfinex-derivatives","SOLF0:USTF0",1771383268129,3.63655483,84.719,84.663,3.74945846]
["bitfinex-derivatives","SOLF0:USTF0",1771383268331,3.63655483,84.719,84.611,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771383268332,3.63655483,84.719,84.671,3.74945846]
["bitfinex-derivatives","SOLF0:USTF0",1771383269833,3.63655483,84.719,84.675,3.74945846]
["bitfinex-derivatives","SOLF0:USTF0",1771383275243,3.63655483,84.717,84.675,3.74945846]
["bitfinex-derivatives","SOLF0:USTF0",1771383280251,3.63655483,84.715,84.675,3.74945846]
["bitfinex-derivatives","SOLF0:USTF0",1771383287946,3.63655483,84.715,84.678,3.65350062]
["bitfinex-derivatives","SOLF0:USTF0",1771383288446,74.36,84.714,84.678,3.65350062]
["bitfinex-derivatives","SOLF0:USTF0",1771383288639,77.94427659,84.714,84.678,3.65350062]
["bitfinex-derivatives","SOLF0:USTF0",1771383292861,3.58427659,84.713,84.678,3.65350062]
["bitfinex-derivatives","SOLF0:USTF0",1771383297550,10.6268,84.738,84.681,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383297751,10.6268,84.738,84.639,28.88854688]
["bitfinex-derivatives","SOLF0:USTF0",1771383297752,8.70085177,84.737,84.691,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383297959,8.70085177,84.736,84.693,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383298150,74.36,84.741,84.693,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383298151,2.95164236,84.74,84.693,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383298354,8.69892072,84.739,84.693,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383298553,8.69892072,84.738,84.693,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383298759,8.69892072,84.737,84.702,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383298964,8.69892072,84.736,84.702,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383299263,74.36,84.741,84.702,3.79073853]
["bitfinex-derivatives","SOLF0:USTF0",1771383299459,74.36,84.741,84.665,21.66641016]
["bitfinex-derivatives","SOLF0:USTF0",1771383299460,2.01012855,84.71,84.598,28.88854688]
["bitfinex-derivatives","SOLF0:USTF0",1771383299758,2.01012855,84.66,84.611,13.23005422]
["bitfinex-derivatives","SOLF0:USTF0",1771383299961,84.9967,84.659,84.611,13.23005422]
["bitfinex-derivatives","SOLF0:USTF0",1771383300762,2.01012855,84.65,84.611,13.23005422]
["bitfinex-derivatives","SOLF0:USTF0",1771383301357,2.01012855,84.65,84.581,2.05572309]
["bitfinex-derivatives","SOLF0:USTF0",1771383301358,2.01012855,84.64,84.599,13.22506701]
["bitfinex-derivatives","SOLF0:USTF0",1771383302066,2.0115331,84.64,84.599,13.22506701]
["bitfinex-derivatives","SOLF0:USTF0",1771383304967,2.0115331,84.63,84.599,13.22506701]
["bitfinex-derivatives","SOLF0:USTF0",1771383308572,2.0115331,84.64,84.599,13.22506701]
["bitfinex-derivatives","SOLF0:USTF0",1771383310272,74.36,84.677,84.611,13.30488901]
["bitfinex-derivatives","SOLF0:USTF0",1771383310571,2.0115331,84.66,84.611,13.30488901]
["bitfinex-derivatives","SOLF0:USTF0",1771383310869,2.0115331,84.65,84.611,13.30488901]
["bitfinex-derivatives","SOLF0:USTF0",1771383311676,2.0115331,84.65,84.613,13.30488901]
["bitfinex-derivatives","SOLF0:USTF0",1771383315973,2.0115331,84.65,84.615,13.32438875]
["bitfinex-derivatives","SOLF0:USTF0",1771383318682,2.0115331,84.66,84.615,13.32438875]
["bitfinex-derivatives","SOLF0:USTF0",1771383319274,2.0115331,84.66,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771383319275,2.0115331,84.66,84.617,13.32691993]
["bitfinex-derivatives","SOLF0:USTF0",1771383327280,12.6468331,84.67,84.617,13.32691993]
["bitfinex-derivatives","SOLF0:USTF0",1771383329584,2.0115331,84.66,84.617,13.32691993]
["bitfinex-derivatives","SOLF0:USTF0",1771383329788,2.0115331,84.67,84.617,13.32691993]
["bitfinex-derivatives","SOLF0:USTF0",1771383329789,2.0115331,84.65,84.617,13.32691993]
["bitfinex-derivatives","SOLF0:USTF0",1771383329989,2.0115331,84.65,84.619,13.34479041]
["bitfinex-derivatives","SOLF0:USTF0",1771383330189,2.0115331,84.65,84.62,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771383330390,2.0115331,84.64,84.594,13.35504573]
["bitfinex-derivatives","SOLF0:USTF0",1771383330688,10.6367,84.659,84.607,13.35504573]
["bitfinex-derivatives","SOLF0:USTF0",1771383330689,2.0115331,84.65,84.607,13.35504573]
["bitfinex-derivatives","SOLF0:USTF0",1771383335998,2.0115331,84.64,84.607,13.35504573]
["bitfinex-derivatives","SOLF0:USTF0",1771383336297,10.6366,84.66,84.607,13.35504573]
["bitfinex-derivatives","SOLF0:USTF0",1771383336498,12.6481331,84.66,84.609,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383336798,2.0115331,84.65,84.609,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383337393,2.0115331,84.65,84.6,2.0115331]
["bitfinex-derivatives","SOLF0:USTF0",1771383337394,2.0115331,84.65,84.611,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383337588,2.0115331,84.65,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383339100,12.6493331,84.65,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383344202,10.6381,84.648,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383344403,8.70967959,84.647,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383344703,8.70967959,84.646,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383345005,8.70967959,84.645,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383345205,2.0115331,84.65,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383345505,8.78960019,84.649,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383345704,19.42770019,84.648,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383345906,8.78960019,84.647,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383346207,8.78960019,84.646,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383346400,10.6381,84.648,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383346401,8.78960019,84.645,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383346600,8.78960019,84.644,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383346803,10.6381,84.648,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383347005,8.79234394,84.647,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383347204,8.79234394,84.646,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383347411,8.79234394,84.645,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383347599,10.6381,84.648,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383347800,8.79255499,84.647,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383348000,8.79255499,84.646,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383348202,8.79255499,84.645,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383348403,10.6381,84.648,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383348603,10.6384,84.645,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383355318,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383355506,8.79472732,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383355709,8.79472732,84.651,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383355909,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383356113,8.79518888,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383356317,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383356516,8.7953839,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383356817,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383357013,8.7953925,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383357210,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383357414,8.7951335,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383357613,8.7951335,84.651,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383357811,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383358011,8.79512098,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383358213,8.79512098,84.651,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383358416,8.79512098,84.65,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383358614,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383358812,8.79533577,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383359014,8.79533577,84.651,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383359314,8.79533577,84.65,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383359514,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383359714,8.79733545,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383360014,8.79733545,84.651,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383360207,8.79733545,84.65,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383360411,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383360710,8.79741579,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383360917,8.79741579,84.651,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383361117,8.79741579,84.65,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383361312,10.6374,84.653,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383361517,8.79768505,84.652,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383361720,8.79768505,84.651,84.613,13.34759997]
["bitfinex-derivatives","SOLF0:USTF0",1771383361926,8.79768505,84.65,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383362224,10.6374,84.653,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383362524,8.80004664,84.652,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383362825,10.6374,84.653,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383362826,8.80004664,84.651,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383363017,8.80004664,84.65,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383363218,10.6374,84.653,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383363418,8.80342713,84.652,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383363720,8.80342713,84.651,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383364019,8.80342713,84.65,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383364219,10.6374,84.653,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383364419,8.80488917,84.652,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383364612,8.80488917,84.651,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383364816,8.80488917,84.65,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383365118,10.6374,84.653,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383365310,8.80140749,84.652,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383365512,8.80140749,84.651,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383365710,8.80140749,84.65,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383365921,10.6374,84.653,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383366117,8.80128101,84.652,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383366315,2.01105824,84.67,84.615,13.33307801]
["bitfinex-derivatives","SOLF0:USTF0",1771383366515,8.80300038,84.669,84.621,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383366724,8.80300038,84.668,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383367020,8.80300038,84.667,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383367323,8.80300038,84.666,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383367524,2.95438325,84.674,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383367724,11.75566035,84.673,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383368024,8.8012771,84.672,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383368219,8.8012771,84.671,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383368420,8.8012771,84.67,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383368619,8.8012771,84.669,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383368823,8.8012771,84.668,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383369026,8.8012771,84.667,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383369227,2.95391642,84.675,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383369426,11.75449859,84.674,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383369627,8.80058217,84.673,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383369827,8.80058217,84.672,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383370026,8.80058217,84.671,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383370228,2.95391642,84.675,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383370229,10.81164041,84.67,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383370421,8.80058217,84.669,84.631,13.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1771383370623,2.01105824,84.67,84.633,13.4082219]
["bitfinex-derivatives","SOLF0:USTF0",1771383371337,2.01105824,84.67,84.634,13.4082219]
["bitfinex-derivatives","SOLF0:USTF0",1771383389746,2.01105824,84.68,84.634,13.4082219]
["bitfinex-derivatives","SOLF0:USTF0",1771383389951,8.78505408,84.689,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383390144,2.01105824,84.68,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383394450,10.6333,84.687,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383394451,2.01105824,84.67,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383398453,10.635,84.672,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383405665,10.6355,84.669,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383405866,8.77584398,84.668,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383406056,8.77584398,84.667,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383406366,8.77584398,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383406567,10.6355,84.669,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383406766,8.77626885,84.668,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383406970,8.77626885,84.667,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383407265,8.77626885,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383407465,8.77626885,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383407664,10.6355,84.669,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383407863,8.78036623,84.668,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383408163,8.78036623,84.667,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383408362,8.78036623,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383408566,8.78036623,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383408865,10.6355,84.669,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383409065,8.77836576,84.668,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383409265,8.77836576,84.667,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383409458,10.6355,84.669,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383409459,8.77836576,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383409661,8.77836576,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383409860,8.77836576,84.664,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383410164,8.78243034,84.663,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383410463,10.6355,84.669,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383410663,11.73649939,84.668,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383410865,10.6358,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383411065,8.78241539,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383411363,10.6358,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383411364,8.78241539,84.664,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383411562,8.78241539,84.663,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383411761,8.78241539,84.662,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383411962,8.78241539,84.661,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383412163,10.6358,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383412364,8.78183535,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383412666,8.78183535,84.664,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383412868,8.78183535,84.663,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383413067,8.78183535,84.662,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383413262,8.78183535,84.661,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383413566,10.6358,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383413766,8.78161141,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383413966,8.78161141,84.664,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383414165,8.78161141,84.663,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383414360,8.78161141,84.662,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383414555,10.6358,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383414765,8.78132031,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383414964,8.78132031,84.664,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383415163,8.78132031,84.663,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383415365,8.78132031,84.662,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383415566,10.6358,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383415766,8.78103802,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383415969,8.78103802,84.664,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383416168,8.78103802,84.663,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383416361,8.78103802,84.662,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383416559,10.6358,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383416759,8.78064433,84.665,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383416965,10.6358,84.666,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383416966,8.78064433,84.664,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383417168,8.78064433,84.663,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383417363,8.78064433,84.662,84.636,13.38213058]
["bitfinex-derivatives","SOLF0:USTF0",1771383417564,74.38,84.691,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771383417565,10.6368,84.658,84.626,13.35341688]
["bitfinex-derivatives","SOLF0:USTF0",1771383421971,10.638,84.649,84.601,13.3642936]
["bitfinex-derivatives","SOLF0:USTF0",1771383426679,10.6395,84.637,84.601,13.3642936]
["bitfinex-derivatives","SOLF0:USTF0",1771383426879,2.01153343,84.63,84.585,13.36158831]
["bitfinex-derivatives","SOLF0:USTF0",1771383428286,10.6395,84.637,84.591,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383428690,2.01153343,84.64,84.591,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383428882,8.80563921,84.649,84.601,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383429082,2.01153343,84.66,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383429282,8.80533871,84.659,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383429577,8.80533871,84.658,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383429783,10.6371,84.656,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383429986,8.80533871,84.655,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383430188,10.6371,84.656,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383430189,8.80533871,84.654,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383430384,10.6371,84.656,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383430584,8.80392938,84.655,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383430783,8.80392938,84.654,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383430980,10.6371,84.656,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383431183,10.6373,84.654,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383431383,2.01153343,84.65,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383435190,8.80281678,84.659,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383435390,8.80281678,84.658,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383435586,8.80281678,84.657,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383435792,8.80281678,84.656,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383435991,8.80281678,84.655,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383436188,2.01153343,84.66,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383436388,8.80381754,84.659,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383436691,8.80381754,84.658,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383436890,8.80381754,84.657,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383437090,8.80381754,84.656,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383437290,8.80381754,84.655,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383437490,2.01153343,84.66,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383437491,8.80381754,84.654,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383437690,2.01153343,84.65,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383441591,8.81115671,84.654,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383441790,10.6367,84.659,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383442096,8.81159591,84.658,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383442291,2.01153343,84.65,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383442496,8.81159591,84.649,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383442690,2.01153343,84.65,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383442886,8.81135636,84.649,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383443188,2.01153343,84.65,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383443396,8.81183291,84.649,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383443586,2.01153343,84.65,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383443790,10.6382,84.648,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383445601,2.01153343,84.66,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383445801,8.81340623,84.659,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383446002,8.81340623,84.658,84.611,13.36478621]
["bitfinex-derivatives","SOLF0:USTF0",1771383446298,8.81340623,84.658,84.603,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771383446299,2.01153343,84.64,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383452408,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383452603,8.81628445,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383452804,8.81628445,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383453006,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383453308,8.81633526,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383453500,8.81633526,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383453706,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383453906,8.81700931,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383454102,8.81700931,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383454309,8.81700931,84.646,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383454508,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383454706,8.81778228,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383454909,8.81778228,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383455110,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383455311,8.78304577,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383455512,8.78304577,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383455811,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383456011,8.78323372,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383456210,8.78323372,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383456412,8.78323372,84.646,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383456604,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383456809,8.78234521,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383457005,8.78234521,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383457209,8.78234521,84.646,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383457514,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383457715,8.78191323,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383457913,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383458114,8.78191751,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383458314,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383458515,8.78308531,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383458717,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383458915,8.78308103,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383459116,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383459313,8.78412502,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383459520,8.78412502,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383459817,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383460018,8.78437848,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383460217,8.78437848,84.647,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383460522,10.638,84.649,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383461118,8.78742926,84.648,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383461319,2.95466708,84.658,84.604,13.50741228]
["bitfinex-derivatives","SOLF0:USTF0",1771383461617,11.74231359,84.657,84.606,13.51061436]
["bitfinex-derivatives","SOLF0:USTF0",1771383461818,11.74231359,84.656,84.606,13.51061436]
["bitfinex-derivatives","SOLF0:USTF0",1771383462013,11.74231359,84.655,84.606,13.51061436]
["bitfinex-derivatives","SOLF0:USTF0",1771383462211,11.74231359,84.654,84.606,13.51061436]
["bitfinex-derivatives","SOLF0:USTF0",1771383462414,11.74231359,84.653,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383462620,8.78764651,84.652,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383462821,8.78764651,84.651,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383463120,8.78764651,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383463322,8.78764651,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383463621,8.78764651,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383463821,8.78764651,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383464022,2.95454669,84.654,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383464222,11.74440889,84.653,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383464422,8.7898622,84.652,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383464622,8.7898622,84.651,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383464821,8.7898622,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383465024,8.7898622,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383465223,8.7898622,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383465422,8.7898622,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383465623,2.95454597,84.654,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383465825,12.64943343,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383466026,8.79314462,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383466327,8.79314462,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383466527,8.79314462,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383466725,8.79314462,84.646,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383466920,12.64943343,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383467123,8.79471403,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383467324,8.79471403,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383467525,8.79471403,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383467726,8.79471403,84.646,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383467928,12.64943343,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383468131,8.79525517,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383468427,8.79525517,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383468624,8.79525517,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383468925,8.79525517,84.646,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383469125,12.64943343,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383469326,8.79587193,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383469519,8.79587193,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383469725,8.79587193,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383470023,8.79587193,84.646,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383470223,12.64943343,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383470429,8.79676464,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383470628,8.79676464,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383470829,8.79676464,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383471030,8.79676464,84.646,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383471230,10.6379,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383471433,8.79693395,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383471627,8.79693395,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383471929,10.6379,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383471930,8.79693395,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383472131,8.79693395,84.646,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383472332,8.79693395,84.645,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383472631,10.6379,84.65,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383472833,8.79836419,84.649,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383473133,8.79836419,84.648,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383473329,8.79836419,84.647,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383473532,8.79836419,84.646,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383473733,8.79836419,84.645,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383474034,10.6368,84.659,84.608,13.51067969]
["bitfinex-derivatives","SOLF0:USTF0",1771383474337,11.75467965,84.658,84.621,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383474540,8.80018447,84.657,84.623,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383474828,2.95420961,84.669,84.623,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383475029,8.80102095,84.668,84.623,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383475233,8.80102095,84.667,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383475431,2.95392605,84.676,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383475630,11.750745,84.675,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383475925,10.6345,84.677,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383475926,11.750745,84.674,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383476129,11.750745,84.673,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383476331,8.79681895,84.672,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383476635,10.6345,84.677,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383476636,8.79681895,84.671,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383476835,8.79681895,84.67,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383477036,8.79681895,84.669,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383477337,2.95392648,84.676,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383477538,8.78316309,84.675,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383477836,8.78316309,84.674,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383478139,8.78316309,84.673,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383478331,8.78316309,84.672,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383478536,8.78316309,84.671,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383478839,10.6345,84.677,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383479038,8.78001803,84.676,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383479239,8.78001803,84.675,84.625,13.53635047]
["bitfinex-derivatives","SOLF0:USTF0",1771383479434,8.78001803,84.674,84.631,13.66154007]
["bitfinex-derivatives","SOLF0:USTF0",1771383479641,2.01153343,84.68,84.631,13.66154007]
["bitfinex-derivatives","SOLF0:USTF0",1771383479842,8.77825152,84.679,84.631,13.66154007]
["bitfinex-derivatives","SOLF0:USTF0",1771383480037,8.77825152,84.678,84.631,13.66154007]
["bitfinex-derivatives","SOLF0:USTF0",1771383480238,8.77825152,84.677,84.631,13.66154007]
["bitfinex-derivatives","SOLF0:USTF0",1771383480439,2.01153343,84.68,84.631,13.66154007]
["bitfinex-derivatives","SOLF0:USTF0",1771383480738,2.01153343,84.67,84.631,13.66154007]
["bitfinex-derivatives","SOLF0:USTF0",1771383480936,2.01153343,84.67,84.633,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383481136,2.01153343,84.66,84.614,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383481334,2.01153343,84.65,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383482043,2.01153343,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383482344,8.7753902,84.659,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383482541,8.7753902,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383482742,8.7753902,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383483044,2.01153343,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383483243,8.773641,84.659,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383483450,8.773641,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383483640,8.773641,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383483945,2.01153343,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383484244,8.77365811,84.659,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383484445,8.77365811,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383484742,2.01153343,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383484946,8.76632715,84.659,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383485240,19.40322715,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383485539,10.6369,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383485948,8.76628122,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383486246,10.6369,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383486441,8.76651799,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383486646,10.6369,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383486942,8.76945176,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383487144,10.6369,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383487342,8.77026727,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383487545,2.01104336,84.65,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383488043,8.76924481,84.649,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383488242,2.01104336,84.65,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383488542,8.76898872,84.649,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383488838,10.6381,84.648,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383491740,2.01104336,84.65,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383491945,8.7705301,84.656,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383492147,10.637,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383493846,8.77286048,84.656,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383494047,10.637,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383494246,8.77299991,84.656,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383494449,10.637,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383494645,2.01104336,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383494646,8.77448892,84.656,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383494846,2.01104336,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383495048,8.77448355,84.659,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383495246,8.77448355,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383495445,8.77448355,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383495647,8.77448355,84.656,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383495847,2.01104336,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383496150,8.77500859,84.659,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383496356,8.77500859,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383496546,8.77500859,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383496848,8.77500859,84.656,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383497049,2.01104336,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383497250,8.77383307,84.659,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383497452,8.77383307,84.658,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383497647,8.77383307,84.657,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383497842,8.77383307,84.656,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383498044,8.77383307,84.655,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383498243,2.01104336,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383498448,8.7752696,84.659,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383498649,2.95443362,84.666,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383498849,11.73046629,84.665,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383499048,8.77603267,84.664,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383499351,8.77603267,84.663,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383499553,8.77603267,84.662,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383499751,8.77603267,84.661,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383499951,8.77603267,84.66,84.617,13.66047303]
["bitfinex-derivatives","SOLF0:USTF0",1771383500145,2.01104336,84.67,84.62,2.01104336]
["bitfinex-derivatives","SOLF0:USTF0",1771383500344,11.73068239,84.669,84.621,13.69596195]
["bitfinex-derivatives","SOLF0:USTF0",1771383500549,8.77630323,84.668,84.621,13.69596195]
["bitfinex-derivatives","SOLF0:USTF0",1771383500747,10.6346,84.676,84.621,13.69596195]
["bitfinex-derivatives","SOLF0:USTF0",1771383500947,8.77760805,84.675,84.621,13.69596195]
["bitfinex-derivatives","SOLF0:USTF0",1771383501254,2.01104336,84.67,84.621,13.69596195]
["bitfinex-derivatives","SOLF0:USTF0",1771383506747,10.6346,84.676,84.621,13.69596195]
["bitfinex-derivatives","SOLF0:USTF0",1771383506945,10.6346,84.676,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383507355,2.01104336,84.68,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383507557,8.77249242,84.679,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383507756,8.77249242,84.678,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383508057,2.01104336,84.68,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383515760,10.6343,84.679,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383516460,2.01104336,84.67,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383518766,10.6343,84.679,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383518965,2.01104336,84.67,84.631,13.69138043]
["bitfinex-derivatives","SOLF0:USTF0",1771383523075,2.01104336,84.65,84.602,13.63729494]
["bitfinex-derivatives","SOLF0:USTF0",1771383523274,2.01104336,84.65,84.604,13.63729494]
["bitfinex-derivatives","SOLF0:USTF0",1771383524075,2.01104336,84.66,84.604,13.63729494]
["bitfinex-derivatives","SOLF0:USTF0",1771383525777,2.01104336,84.66,84.605,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771383525974,2.01104336,84.66,84.606,13.63669731]
["bitfinex-derivatives","SOLF0:USTF0",1771383526175,10.6359,84.666,84.606,13.63669731]
["bitfinex-derivatives","SOLF0:USTF0",1771383526375,8.77571141,84.665,84.606,13.63669731]
["bitfinex-derivatives","SOLF0:USTF0",1771383526577,10.6359,84.666,84.606,13.63669731]
["bitfinex-derivatives","SOLF0:USTF0",1771383527669,10.6359,84.666,84.608,13.63944789]
["bitfinex-derivatives","SOLF0:USTF0",1771383529182,10.6359,84.666,84.611,13.62850635]
["bitfinex-derivatives","SOLF0:USTF0",1771383530175,10.6359,84.666,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383536482,2.01104336,84.67,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383536780,8.78541992,84.669,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383536982,8.78541992,84.668,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383537182,8.78541992,84.667,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383537486,2.01104336,84.67,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383537685,8.7870858,84.669,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383537987,8.7870858,84.668,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383538183,8.7870858,84.667,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383538383,8.7870858,84.666,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383538583,2.01104336,84.67,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383538783,8.78870485,84.669,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383538985,8.78870485,84.668,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383539186,8.78870485,84.667,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383539389,8.78870485,84.666,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383539687,2.01104336,84.67,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383539884,8.78543813,84.669,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383540084,8.78543813,84.668,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383540385,8.78543813,84.667,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383540685,8.78543813,84.666,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383540988,10.6356,84.668,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383541288,11.74031566,84.667,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383541586,11.74031566,84.666,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383541789,11.74031566,84.665,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383541985,8.78600261,84.664,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383542282,8.78600261,84.663,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383542478,8.78600261,84.662,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383542678,8.78600261,84.661,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383542882,10.6361,84.664,84.613,13.63443732]
["bitfinex-derivatives","SOLF0:USTF0",1771383543187,10.6361,84.664,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383546388,10.6371,84.656,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383551189,10.6359,84.665,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383552079,8.79610238,84.664,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383552290,10.6359,84.665,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383552693,8.79619796,84.664,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383552893,10.6359,84.665,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383553092,8.79627879,84.664,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383553392,10.6359,84.665,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383556092,11.75347063,84.664,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383556394,11.75347063,84.663,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383556695,11.75366038,84.662,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383556899,10.6359,84.665,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383557098,11.75366149,84.664,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383557396,10.6359,84.665,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383557397,11.75366149,84.663,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383557598,11.75366149,84.662,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383557798,10.6359,84.665,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383557998,11.75501986,84.664,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383558293,11.75501986,84.663,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383558596,11.75501986,84.662,84.615,13.64170398]
["bitfinex-derivatives","SOLF0:USTF0",1771383558788,2.01079563,84.65,84.614,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771383558988,2.01079563,84.64,84.595,13.64614706]
["bitfinex-derivatives","SOLF0:USTF0",1771383574307,2.01079563,84.64,84.597,13.65297269]
["bitfinex-derivatives","SOLF0:USTF0",1771383580220,10.6379,84.649,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383580421,8.83870457,84.648,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383580619,10.6379,84.649,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383580822,8.83640465,84.648,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383581022,10.6379,84.649,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383581224,10.6382,84.647,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383583120,2.01079563,84.64,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383583822,10.6382,84.647,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383584022,2.95478079,84.646,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383584223,2.95478079,84.645,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383584424,2.95478079,84.644,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383584619,2.95478079,84.643,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383584823,2.95478079,84.642,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383585024,10.6382,84.647,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383585226,2.95478053,84.646,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383585523,2.95478053,84.645,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383585727,2.95478053,84.644,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383585928,2.95478053,84.643,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383586128,2.95478053,84.642,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383586427,10.6382,84.647,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383586627,2.95478053,84.646,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383586928,2.95478053,84.645,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383587227,2.95478053,84.644,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383587430,2.95478053,84.643,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383587629,2.95478053,84.642,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383587824,10.6382,84.647,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383588021,12.43307105,84.646,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383588231,3.59599786,84.645,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383588430,3.59599786,84.644,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383588630,3.59599786,84.643,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383588929,3.59599786,84.642,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383589131,10.6382,84.647,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383589431,12.43337859,84.646,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383589730,2.01079563,84.64,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383597342,3.59844327,84.639,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383597543,2.01079563,84.64,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383597742,3.59844327,84.639,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383598043,2.01079563,84.64,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383598240,3.59844202,84.639,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383598542,2.01079563,84.64,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383598745,3.59896302,84.639,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383598934,2.01079563,84.64,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383599139,3.59896336,84.639,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383599338,3.59975519,84.638,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383599643,2.01079563,84.64,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383599838,3.59975519,84.639,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383600039,3.59975519,84.638,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383600342,2.01079563,84.64,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383600539,3.6008814,84.639,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383600734,2.01079563,84.65,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383600939,12.45001032,84.649,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383601135,12.45001032,84.648,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383601337,3.60113604,84.647,84.601,13.6501008]
["bitfinex-derivatives","SOLF0:USTF0",1771383601537,2.01079563,84.66,84.611,13.65021233]
["bitfinex-derivatives","SOLF0:USTF0",1771383601743,12.45415508,84.659,84.613,13.65021233]
["bitfinex-derivatives","SOLF0:USTF0",1771383601945,12.45415508,84.658,84.613,13.65021233]
["bitfinex-derivatives","SOLF0:USTF0",1771383602145,12.45415508,84.657,84.613,13.65021233]
["bitfinex-derivatives","SOLF0:USTF0",1771383602343,12.45415508,84.656,84.615,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383602539,14.6093568,84.686,84.559,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771383602540,2.01079563,84.64,84.602,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383602745,2.01079563,84.64,84.561,23.95328442]
["bitfinex-derivatives","SOLF0:USTF0",1771383602746,2.01079563,84.62,84.589,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383602945,2.01079563,84.61,84.569,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383603348,2.01079563,84.63,84.581,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383603644,12.44740012,84.629,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383603840,3.59850866,84.628,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383604045,3.59850866,84.627,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383604242,8.84714065,84.639,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383604547,12.44673331,84.638,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383604746,12.44673331,84.637,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383604949,12.44673331,84.636,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383605249,12.44673331,84.635,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383605548,12.44673331,84.634,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383605846,3.59959266,84.633,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383606042,3.59959266,84.632,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383606242,3.59959266,84.631,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383606444,3.59959266,84.63,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383606645,2.01079563,84.64,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383606846,12.43580439,84.639,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383607147,12.43580439,84.638,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383607347,12.43580439,84.637,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383607548,3.59891783,84.636,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383607749,3.59891783,84.635,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383607950,2.01196548,84.64,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383608149,3.59832822,84.639,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383608350,3.59832822,84.638,84.591,13.65303467]
["bitfinex-derivatives","SOLF0:USTF0",1771383608553,2.01196548,84.65,84.601,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383608749,12.43279533,84.649,84.601,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383608950,12.43279533,84.648,84.601,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383609144,12.43279533,84.647,84.601,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383609351,12.43279533,84.646,84.601,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383609553,3.59847781,84.645,84.601,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383609849,2.01196548,84.66,84.611,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383610050,12.43413963,84.659,84.611,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383610252,12.43413963,84.658,84.611,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383610549,12.43413963,84.657,84.611,13.51248977]
["bitfinex-derivatives","SOLF0:USTF0",1771383610747,2.01196548,84.67,84.62,2.01196548]
["bitfinex-derivatives","SOLF0:USTF0",1771383610950,12.43608502,84.669,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383611148,12.43608502,84.668,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383611450,12.43608502,84.667,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383611646,12.43608502,84.666,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383611843,12.43608502,84.665,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383612046,12.43608502,84.664,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383612253,3.60004653,84.663,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383612554,3.60004653,84.662,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383612751,3.60004653,84.661,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383613052,3.60004653,84.66,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383613253,8.83215591,84.668,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383613549,12.43086406,84.667,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383613753,3.59822499,84.666,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383614051,3.59822499,84.665,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383614250,2.01196548,84.67,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383614450,12.36236362,84.669,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383614753,12.36236362,84.668,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383614949,3.53193098,84.667,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383615150,2.01196548,84.67,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383615351,12.36168449,84.669,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383615552,3.53173737,84.668,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383615753,3.53173737,84.667,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383615953,2.01196548,84.67,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383616158,12.3612107,84.669,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383616456,3.53160201,84.668,84.621,13.49992407]
["bitfinex-derivatives","SOLF0:USTF0",1771383616659,2.01196548,84.68,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383616859,12.35906272,84.679,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383617055,12.35906272,84.678,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383617258,12.35906272,84.677,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383617459,12.35906272,84.676,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383617657,12.35906272,84.675,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383617960,12.35906272,84.674,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383618260,2.01196548,84.68,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383618261,12.35906272,84.673,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383618560,12.35906272,84.672,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383618763,12.35906272,84.671,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383618956,12.35906272,84.67,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383619260,2.01196548,84.68,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383619561,12.35506841,84.679,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383619759,3.52995586,84.678,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383619960,2.01196548,84.68,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383620260,3.52993535,84.679,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383620455,2.01196548,84.68,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383620651,3.52899802,84.679,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383620856,2.01196548,84.68,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383621051,3.52899802,84.679,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383621258,2.01196548,84.68,84.631,13.50906068]
["bitfinex-derivatives","SOLF0:USTF0",1771383623961,3.52447625,84.687,84.641,13.51496234]
["bitfinex-derivatives","SOLF0:USTF0",1771383624162,12.34498785,84.686,84.641,13.51496234]
["bitfinex-derivatives","SOLF0:USTF0",1771383624362,12.34498785,84.685,84.641,13.51496234]
["bitfinex-derivatives","SOLF0:USTF0",1771383624564,2.01196548,84.68,84.641,13.51496234]
["bitfinex-derivatives","SOLF0:USTF0",1771383631765,2.01196548,84.68,84.596,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771383631766,2.01196548,84.66,84.611,13.53243237]
["bitfinex-derivatives","SOLF0:USTF0",1771383633671,2.01196548,84.65,84.611,13.53243237]
["bitfinex-derivatives","SOLF0:USTF0",1771383634369,2.01196548,84.64,84.611,13.53243237]
["bitfinex-derivatives","SOLF0:USTF0",1771383635863,10.638,84.649,84.611,13.53243237]
["bitfinex-derivatives","SOLF0:USTF0",1771383638172,2.01196548,84.64,84.611,13.53243237]
["bitfinex-derivatives","SOLF0:USTF0",1771383643874,2.01196548,84.64,84.591,13.55139053]
["bitfinex-derivatives","SOLF0:USTF0",1771383646178,10.638,84.649,84.591,13.55139053]
["bitfinex-derivatives","SOLF0:USTF0",1771383647881,2.01196548,84.64,84.591,13.55139053]
["bitfinex-derivatives","SOLF0:USTF0",1771383650078,2.01196548,84.65,84.601,13.55184395]
["bitfinex-derivatives","SOLF0:USTF0",1771383650780,12.64856548,84.66,84.601,13.55184395]
["bitfinex-derivatives","SOLF0:USTF0",1771383650983,12.64856548,84.66,84.571,21.89683853]
["bitfinex-derivatives","SOLF0:USTF0",1771383650984,2.01196548,84.67,84.621,13.55184395]
["bitfinex-derivatives","SOLF0:USTF0",1771383652684,12.64736548,84.67,84.621,13.55184395]
["bitfinex-derivatives","SOLF0:USTF0",1771383653079,2.01196548,84.66,84.621,13.55184395]
["bitfinex-derivatives","SOLF0:USTF0",1771383653474,2.01196548,84.65,84.601,13.54089759]
["bitfinex-derivatives","SOLF0:USTF0",1771383653674,21.93704978,84.706,84.601,13.54089759]
["bitfinex-derivatives","SOLF0:USTF0",1771383653675,2.01196548,84.64,84.601,13.54089759]
["bitfinex-derivatives","SOLF0:USTF0",1771383657685,10.6381,84.648,84.601,13.54089759]
["bitfinex-derivatives","SOLF0:USTF0",1771383658882,2.01196548,84.65,84.601,13.54089759]
["bitfinex-derivatives","SOLF0:USTF0",1771383660984,10.6367,84.659,84.601,13.54089759]
["bitfinex-derivatives","SOLF0:USTF0",1771383662780,10.6367,84.659,84.603,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383663384,2.01196548,84.66,84.605,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771383663586,8.8205116,84.667,84.621,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383663782,2.01196548,84.68,84.631,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383663986,14.6093568,84.718,84.583,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771383663987,2.01196548,84.69,84.641,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383664592,2.01196548,84.68,84.641,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383665289,2.01196548,84.67,84.641,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383666195,2.01196548,84.68,84.641,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383668195,2.01196548,84.69,84.641,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383669387,2.01196548,84.68,84.641,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383669992,2.00965802,84.68,84.641,13.54664603]
["bitfinex-derivatives","SOLF0:USTF0",1771383676397,2.00965802,84.66,84.63,13.58621014]
["bitfinex-derivatives","SOLF0:USTF0",1771383677499,2.00965802,84.67,84.63,13.58621014]
["bitfinex-derivatives","SOLF0:USTF0",1771383681303,2.00965802,84.68,84.63,13.58621014]
["bitfinex-derivatives","SOLF0:USTF0",1771383682603,2.00965802,84.69,84.63,15.59586816]
["bitfinex-derivatives","SOLF0:USTF0",1771383683407,2.00965802,84.68,84.63,15.59586816]
["bitfinex-derivatives","SOLF0:USTF0",1771383691712,2.00965802,84.68,84.63,13.58621014]
["bitfinex-derivatives","SOLF0:USTF0",1771383694311,2.00965802,84.68,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771383694512,2.00965802,84.68,84.633,13.55607945]
["bitfinex-derivatives","SOLF0:USTF0",1771383697409,2.00965802,84.67,84.633,13.55607945]
["bitfinex-derivatives","SOLF0:USTF0",1771383698309,2.00965802,84.67,84.635,13.55556871]
["bitfinex-derivatives","SOLF0:USTF0",1771383699717,2.00965802,84.67,84.637,13.55556871]
["bitfinex-derivatives","SOLF0:USTF0",1771383703828,2.00965802,84.68,84.637,13.55556871]
["bitfinex-derivatives","SOLF0:USTF0",1771383704115,2.00965802,84.7,84.641,13.55908686]
["bitfinex-derivatives","SOLF0:USTF0",1771383704421,12.28393397,84.699,84.641,13.55908686]
["bitfinex-derivatives","SOLF0:USTF0",1771383704622,10.6298,84.714,84.651,13.56363821]
["bitfinex-derivatives","SOLF0:USTF0",1771383704814,2.00965802,84.7,84.651,13.56363821]
["bitfinex-derivatives","SOLF0:USTF0",1771383705415,2.00965802,84.69,84.651,13.56363821]
["bitfinex-derivatives","SOLF0:USTF0",1771383705718,2.00965802,84.68,84.651,13.56363821]
["bitfinex-derivatives","SOLF0:USTF0",1771383707813,2.00965802,84.67,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383711428,2.00965802,84.68,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383716732,12.31934954,84.679,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383717033,12.31934954,84.678,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383717329,12.31934954,84.677,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383717532,8.81440542,84.676,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383717731,2.00965802,84.68,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383717934,12.31892648,84.679,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383718232,12.31892648,84.678,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383718432,12.31892648,84.677,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383718634,8.81422652,84.676,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383718835,2.00965802,84.68,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383719035,12.31869033,84.679,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383719334,12.31869033,84.678,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383719530,12.31869033,84.677,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383719730,8.81405613,84.676,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383720030,2.00965802,84.68,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383720330,12.31806774,84.679,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383720531,12.31806774,84.678,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383720734,12.31806774,84.677,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383720934,8.81360502,84.676,84.641,13.54788207]
["bitfinex-derivatives","SOLF0:USTF0",1771383721233,2.00965802,84.67,84.611,21.89683853]
["bitfinex-derivatives","SOLF0:USTF0",1771383721538,2.00965802,84.66,84.61,2.00965802]
["bitfinex-derivatives","SOLF0:USTF0",1771383723036,2.00965802,84.66,84.611,6.86468732]
["bitfinex-derivatives","SOLF0:USTF0",1771383724934,10.6364,84.662,84.611,6.86468732]
["bitfinex-derivatives","SOLF0:USTF0",1771383730341,10.6364,84.662,84.62,2.01049537]
["bitfinex-derivatives","SOLF0:USTF0",1771383730640,10.6364,84.662,84.621,6.86645783]
["bitfinex-derivatives","SOLF0:USTF0",1771383738554,10.6348,84.674,84.621,6.86645783]
["bitfinex-derivatives","SOLF0:USTF0",1771383738852,10.6348,84.674,84.584,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771383738853,2.01049537,84.68,84.631,6.86891284]
["bitfinex-derivatives","SOLF0:USTF0",1771383739654,10.6343,84.678,84.631,6.86891284]
["bitfinex-derivatives","SOLF0:USTF0",1771383740046,3.49263883,84.686,84.631,6.86891284]
["bitfinex-derivatives","SOLF0:USTF0",1771383740249,2.01049537,84.69,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383740751,3.49360783,84.699,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383740953,12.28692435,84.698,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383741255,12.28692435,84.697,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383741548,12.28692435,84.696,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383741753,10.6333,84.687,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383744646,10.632,84.696,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383744847,8.79064901,84.695,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383745047,8.79064901,84.694,84.641,6.84853008]
["bitfinex-derivatives","SOLF0:USTF0",1771383745247,8.79064901,84.693,84.65,2.01049537]
["bitfinex-derivatives","SOLF0:USTF0",1771383745449,8.79064901,84.693,84.554,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771383745450,2.01049537,84.72,84.681,6.80334501]
["bitfinex-derivatives","SOLF0:USTF0",1771383745858,10.6292,84.719,84.681,6.80334501]
["bitfinex-derivatives","SOLF0:USTF0",1771383748350,10.628,84.729,84.681,6.80334501]
["bitfinex-derivatives","SOLF0:USTF0",1771383748555,10.628,84.729,84.69,7.0780902]
["bitfinex-derivatives","SOLF0:USTF0",1771383748756,10.628,84.729,84.691,5.06759483]
["bitfinex-derivatives","SOLF0:USTF0",1771383749452,12.63709537,84.74,84.691,5.06759483]
["bitfinex-derivatives","SOLF0:USTF0",1771383750364,2.01049537,84.74,84.691,5.06759483]
["bitfinex-derivatives","SOLF0:USTF0",1771383750663,2.01049537,84.75,84.701,5.06004137]
["bitfinex-derivatives","SOLF0:USTF0",1771383751455,2.01049537,84.76,84.711,5.06004137]
["bitfinex-derivatives","SOLF0:USTF0",1771383753065,2.01049537,84.75,84.7,7.07761724]
["bitfinex-derivatives","SOLF0:USTF0",1771383753358,2.01049537,84.75,84.7,2.01049537]
["bitfinex-derivatives","SOLF0:USTF0",1771383753557,2.01049537,84.73,84.69,5.06712187]
["bitfinex-derivatives","SOLF0:USTF0",1771383753964,2.01049537,84.73,84.69,7.07761724]
["bitfinex-derivatives","SOLF0:USTF0",1771383754267,2.01049537,84.74,84.69,7.07761724]
["bitfinex-derivatives","SOLF0:USTF0",1771383755167,2.01049537,84.74,84.691,4.99208776]
["bitfinex-derivatives","SOLF0:USTF0",1771383758768,2.01049537,84.74,84.633,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771383758769,10.6243,84.758,84.711,5.01720956]
["bitfinex-derivatives","SOLF0:USTF0",1771383761769,12.63589537,84.75,84.711,5.01720956]
["bitfinex-derivatives","SOLF0:USTF0",1771383764069,12.63589537,84.75,84.648,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771383764070,2.01049537,84.77,84.721,4.99905357]
["bitfinex-derivatives","SOLF0:USTF0",1771383767570,2.01049537,84.77,84.654,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771383767571,2.01049537,84.76,84.708,4.99805746]
["bitfinex-derivatives","SOLF0:USTF0",1771383768269,2.01049537,84.75,84.708,4.99805746]
["bitfinex-derivatives","SOLF0:USTF0",1771383769774,2.01049537,84.74,84.684,4.99833423]
["bitfinex-derivatives","SOLF0:USTF0",1771383769970,2.01049537,84.73,84.684,4.99833423]
["bitfinex-derivatives","SOLF0:USTF0",1771383771367,165.206,84.79,84.671,4.99242042]
["bitfinex-derivatives","SOLF0:USTF0",1771383771368,2.01049537,84.71,84.671,4.99242042]
["bitfinex-derivatives","SOLF0:USTF0",1771383773566,2.01049537,84.7,84.659,4.97570534]
["bitfinex-derivatives","SOLF0:USTF0",1771383775972,10.6304,84.709,84.659,4.97570534]
["bitfinex-derivatives","SOLF0:USTF0",1771383776376,10.6304,84.709,84.6,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771383776377,2.01049537,84.69,84.641,4.96666358]
["bitfinex-derivatives","SOLF0:USTF0",1771383776578,186.5382,84.748,84.641,4.96666358]
["bitfinex-derivatives","SOLF0:USTF0",1771383776579,2.01049537,84.68,84.641,4.96666358]
["bitfinex-derivatives","SOLF0:USTF0",1771383777281,2.01049537,84.68,84.63,4.96666358]
["bitfinex-derivatives","SOLF0:USTF0",1771383777480,2.01049537,84.67,84.63,4.96666358]
["bitfinex-derivatives","SOLF0:USTF0",1771383778975,2.01049537,84.66,84.618,4.96690259]
["bitfinex-derivatives","SOLF0:USTF0",1771383779783,2.01049537,84.65,84.606,4.96690259]
["bitfinex-derivatives","SOLF0:USTF0",1771383784082,2.01049537,84.64,84.606,4.96690259]
["bitfinex-derivatives","SOLF0:USTF0",1771383785476,2.01049537,84.64,84.595,4.96648967]
["bitfinex-derivatives","SOLF0:USTF0",1771383788588,2.01049537,84.66,84.61,2.01049537]
["bitfinex-derivatives","SOLF0:USTF0",1771383788890,2.01049537,84.66,84.611,4.96621296]
["bitfinex-derivatives","SOLF0:USTF0",1771383789884,2.01091922,84.66,84.611,4.96621296]
["bitfinex-derivatives","SOLF0:USTF0",1771383793596,2.01091922,84.68,84.631,4.91487851]
["bitfinex-derivatives","SOLF0:USTF0",1771383793989,2.01091922,84.67,84.631,4.91487851]
["bitfinex-derivatives","SOLF0:USTF0",1771383794995,2.01091922,84.69,84.641,4.91297436]
["bitfinex-derivatives","SOLF0:USTF0",1771383796892,2.01091922,84.71,84.661,4.91558768]
["bitfinex-derivatives","SOLF0:USTF0",1771383797087,2.01091922,84.72,84.671,4.91558768]
["bitfinex-derivatives","SOLF0:USTF0",1771383797998,2.01091922,84.73,84.681,4.91558768]
["bitfinex-derivatives","SOLF0:USTF0",1771383798592,10.627,84.736,84.681,4.91558768]
["bitfinex-derivatives","SOLF0:USTF0",1771383799488,2.01091922,84.71,84.668,4.91865566]
["bitfinex-derivatives","SOLF0:USTF0",1771383800597,2.01091922,84.71,84.651,4.93438426]
["bitfinex-derivatives","SOLF0:USTF0",1771383800999,2.01091922,84.71,84.66,2.01091922]
["bitfinex-derivatives","SOLF0:USTF0",1771383801296,10.6298,84.714,84.661,4.93438426]
["bitfinex-derivatives","SOLF0:USTF0",1771383803796,10.6298,84.714,84.671,4.9422619]
["bitfinex-derivatives","SOLF0:USTF0",1771383812512,2.01091922,84.71,84.671,4.9422619]
["bitfinex-derivatives","SOLF0:USTF0",1771383812812,2.01091922,84.71,84.65,2.01091922]
["bitfinex-derivatives","SOLF0:USTF0",1771383813113,2.01091922,84.71,84.651,4.91438664]
["bitfinex-derivatives","SOLF0:USTF0",1771383814712,10.6304,84.709,84.651,4.91438664]
["bitfinex-derivatives","SOLF0:USTF0",1771383824016,10.6304,84.709,84.653,4.8939072]
["bitfinex-derivatives","SOLF0:USTF0",1771383827013,10.6304,84.709,84.656,4.88614233]
["bitfinex-derivatives","SOLF0:USTF0",1771383834927,10.6304,84.709,84.658,4.88430616]
["bitfinex-derivatives","SOLF0:USTF0",1771383835431,10.6304,84.709,84.661,4.88430616]
["bitfinex-derivatives","SOLF0:USTF0",1771383837627,8.78569765,84.718,84.68,2.01091922]
["bitfinex-derivatives","SOLF0:USTF0",1771383837821,2.01091922,84.74,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383838025,8.79518114,84.739,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383838220,8.79518114,84.738,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383838426,8.79518114,84.737,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383838626,8.79518114,84.736,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383838826,19.42238114,84.735,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383839030,8.79518114,84.734,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383839324,8.79518114,84.733,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383839529,8.79518114,84.732,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383839729,8.79518114,84.731,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383839927,2.01091922,84.74,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383840123,2.01091922,84.73,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383841125,10.6274,84.733,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383841334,8.76346944,84.732,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383841530,10.6274,84.733,84.681,4.88315323]
["bitfinex-derivatives","SOLF0:USTF0",1771383842325,2.01091922,84.71,84.669,4.89021631]
["bitfinex-derivatives","SOLF0:USTF0",1771383842530,2.01091922,84.71,84.651,4.89021631]
["bitfinex-derivatives","SOLF0:USTF0",1771383843037,2.01091922,84.7,84.651,4.89021631]
["bitfinex-derivatives","SOLF0:USTF0",1771383843430,10.631,84.705,84.651,4.89021631]
["bitfinex-derivatives","SOLF0:USTF0",1771383843730,10.631,84.705,84.654,4.89021631]
["bitfinex-derivatives","SOLF0:USTF0",1771383844035,10.631,84.705,84.661,4.89021631]
["bitfinex-derivatives","SOLF0:USTF0",1771383845134,10.96853844,84.734,84.661,4.89021631]
["bitfinex-derivatives","SOLF0:USTF0",1771383845334,3.71605315,84.765,84.711,3.66827724]
["bitfinex-derivatives","SOLF0:USTF0",1771383845541,3.71605315,84.765,84.721,3.66827724]
["bitfinex-derivatives","SOLF0:USTF0",1771383846441,3.71605315,84.765,84.73,2.01091922]
["bitfinex-derivatives","SOLF0:USTF0",1771383846932,3.71605315,84.765,84.721,3.66827724]
["bitfinex-derivatives","SOLF0:USTF0",1771383847534,3.71605315,84.765,84.71,2.01091922]
["bitfinex-derivatives","SOLF0:USTF0",1771383847837,3.71605315,84.759,84.708,3.66827724]
["bitfinex-derivatives","SOLF0:USTF0",1771383848137,3.71605315,84.749,84.7,2.01091922]
["bitfinex-derivatives","SOLF0:USTF0",1771383848729,3.71605315,84.749,84.7,5.67919646]
["bitfinex-derivatives","SOLF0:USTF0",1771383849340,3.71605315,84.759,84.711,3.66827724]
["bitfinex-derivatives","SOLF0:USTF0",1771383850634,3.71605315,84.759,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771383850831,3.71605315,84.759,84.704,14.29927724]
["bitfinex-derivatives","SOLF0:USTF0",1771383852240,3.71605315,84.759,84.705,3.66827724]
["bitfinex-derivatives","SOLF0:USTF0",1771383852448,3.71605315,84.759,84.71,2.00611342]
["bitfinex-derivatives","SOLF0:USTF0",1771383852942,3.71605315,84.749,84.705,3.66827724]
["bitfinex-derivatives","SOLF0:USTF0",1771383863953,3.71605315,84.749,84.71,2.00611342]
["bitfinex-derivatives","SOLF0:USTF0",1771383864153,3.71605315,84.749,84.711,3.85776516]
["bitfinex-derivatives","SOLF0:USTF0",1771383866851,2.00611342,84.76,84.711,3.85776516]
["bitfinex-derivatives","SOLF0:USTF0",1771383866852,3.91964872,84.759,84.711,3.85776516]
["bitfinex-derivatives","SOLF0:USTF0",1771383867647,3.91964872,84.759,84.72,2.00611342]
["bitfinex-derivatives","SOLF0:USTF0",1771383867946,3.91964872,84.759,84.721,3.85776516]
["bitfinex-derivatives","SOLF0:USTF0",1771383871559,3.91964872,84.759,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771383872961,3.91964872,84.759,84.714,14.48746516]
["bitfinex-derivatives","SOLF0:USTF0",1771383873157,3.91964872,84.759,84.715,3.85776516]
["bitfinex-derivatives","SOLF0:USTF0",1771383879961,3.91964872,84.759,84.718,3.85776516]
["bitfinex-derivatives","SOLF0:USTF0",1771383886362,3.92554553,84.78,84.73,2.00611342]
["bitfinex-derivatives","SOLF0:USTF0",1771383886569,3.92554553,84.779,84.731,3.71956429]
["bitfinex-derivatives","SOLF0:USTF0",1771383886963,3.92554553,84.759,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771383887472,3.92554553,84.759,84.71,3.71956429]
["bitfinex-derivatives","SOLF0:USTF0",1771383887678,11.03503339,84.798,84.647,21.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771383887679,3.92554553,84.749,84.691,3.71956429]
["bitfinex-derivatives","SOLF0:USTF0",1771383888774,3.92554553,84.747,84.692,3.71956429]
["bitfinex-derivatives","SOLF0:USTF0",1771383889175,3.92554553,84.747,84.7,2.00611342]
["bitfinex-derivatives","SOLF0:USTF0",1771383889478,3.92554553,84.747,84.701,3.71956429]
["bitfinex-derivatives","SOLF0:USTF0",1771383893878,3.94888141,84.759,84.711,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383895387,3.94888141,84.759,84.712,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383895583,3.94888141,84.769,84.721,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383899688,3.94888141,84.759,84.71,12.63631342]
["bitfinex-derivatives","SOLF0:USTF0",1771383899990,3.94888141,84.759,84.711,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383901792,14.71702782,84.799,84.71,12.63631342]
["bitfinex-derivatives","SOLF0:USTF0",1771383901793,3.94888141,84.749,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771383901991,3.94888141,84.749,84.701,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383904796,3.94888141,84.749,84.703,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383905196,10.6256,84.748,84.703,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383905396,14.57448141,84.748,84.703,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383906000,3.94888141,84.747,84.703,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383906300,3.94888141,84.747,84.7,2.00611342]
["bitfinex-derivatives","SOLF0:USTF0",1771383906301,3.94888141,84.729,84.691,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383906895,3.94888141,84.729,84.68,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383907400,3.94888141,84.729,84.682,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383909197,2.00611342,84.73,84.682,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383909393,5.95499483,84.74,84.691,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383909605,3.94888141,84.739,84.691,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383910301,2.00611342,84.75,84.701,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383910701,3.94888141,84.749,84.701,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383911702,3.94888141,84.749,84.702,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383913893,3.94888141,84.749,84.71,2.00639192]
["bitfinex-derivatives","SOLF0:USTF0",1771383914095,3.94888141,84.749,84.711,3.58914728]
["bitfinex-derivatives","SOLF0:USTF0",1771383914705,2.00639192,84.76,84.714,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771383914903,5.59022698,84.76,84.715,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383915200,3.58383506,84.759,84.715,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383928918,3.58383506,84.749,84.715,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383934828,3.58383506,84.749,84.666,29.39077542]
["bitfinex-derivatives","SOLF0:USTF0",1771383934829,3.58383506,84.739,84.691,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383936825,3.58383506,84.739,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771383937019,3.58383506,84.739,84.693,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383940135,2.00639192,84.73,84.693,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383940329,5.59022698,84.73,84.693,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383940629,3.58383506,84.73,84.693,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383943629,3.58383506,84.729,84.683,3.66948604]
["bitfinex-derivatives","SOLF0:USTF0",1771383945631,3.69773987,84.719,84.672,3.59638453]
["bitfinex-derivatives","SOLF0:USTF0",1771383947735,3.69773987,84.719,84.675,3.59638453]
["bitfinex-derivatives","SOLF0:USTF0",1771383950537,3.69773987,84.719,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771383951536,3.69773987,84.709,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771383952734,3.69773987,84.709,84.665,3.59638453]
["bitfinex-derivatives","SOLF0:USTF0",1771383953735,3.80984163,84.699,84.653,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383955142,3.80984163,84.699,84.655,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383962444,2.00639192,84.71,84.661,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383963642,2.00639192,84.71,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771383963847,2.00639192,84.71,84.664,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383964242,5.81623355,84.71,84.664,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383966650,3.80984163,84.709,84.664,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383971545,3.80984163,84.699,84.664,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383980159,3.88082201,84.709,84.664,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383983358,3.88082201,84.706,84.664,3.86419915]
["bitfinex-derivatives","SOLF0:USTF0",1771383995966,3.88082201,84.716,84.671,3.74484361]
["bitfinex-derivatives","SOLF0:USTF0",1771383996271,3.88082201,84.716,84.681,3.74484361]
["bitfinex-derivatives","SOLF0:USTF0",1771384006775,3.84862894,84.699,84.657,3.76896123]
["bitfinex-derivatives","SOLF0:USTF0",1771384007175,3.84862894,84.689,84.647,3.76896123]
["bitfinex-derivatives","SOLF0:USTF0",1771384008673,3.84862894,84.689,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771384009867,3.84862894,84.689,84.648,14.40696123]
["bitfinex-derivatives","SOLF0:USTF0",1771384012275,3.84862894,84.679,84.638,14.40826123]
["bitfinex-derivatives","SOLF0:USTF0",1771384012583,3.84862894,84.679,84.597,50.67967542]
["bitfinex-derivatives","SOLF0:USTF0",1771384012584,3.84862894,84.659,84.615,3.76896123]
["bitfinex-derivatives","SOLF0:USTF0",1771384020582,3.7045272,84.649,84.615,3.76896123]
["bitfinex-derivatives","SOLF0:USTF0",1771384020783,3.7045272,84.649,84.605,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384021284,3.7045272,84.629,84.581,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384021688,3.7045272,84.619,84.581,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384022786,3.7045272,84.609,84.57,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384028799,3.7045272,84.609,84.56,16.57149379]
["bitfinex-derivatives","SOLF0:USTF0",1771384028995,3.7045272,84.609,84.561,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384030794,3.7045272,84.599,84.561,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384031196,3.7045272,84.599,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771384031197,3.7045272,84.619,84.571,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384031895,3.7045272,84.609,84.571,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384032099,3.7045272,84.599,84.556,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384032300,3.7045272,84.589,84.556,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384033092,3.7045272,84.589,84.543,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384033701,3.7045272,84.589,84.545,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384034406,5.71861783,84.6,84.552,3.91384775]
["bitfinex-derivatives","SOLF0:USTF0",1771384035099,3.61130059,84.599,84.555,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384037300,5.62539122,84.61,84.56,2.01409063]
["bitfinex-derivatives","SOLF0:USTF0",1771384037504,2.01409063,84.63,84.571,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384037696,2.01409063,84.63,84.531,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771384037697,3.61130059,84.629,84.581,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384037895,2.01409063,84.62,84.581,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384046706,5.62539122,84.64,84.591,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384050014,3.61130059,84.629,84.593,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384052512,2.01409063,84.64,84.593,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384052810,5.62539122,84.64,84.593,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384053210,5.62539122,84.64,84.595,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384053510,3.61130059,84.639,84.595,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384054509,3.61130059,84.638,84.595,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384056215,2.01409063,84.63,84.595,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384056617,3.61130059,84.629,84.595,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384060414,2.01409063,84.64,84.564,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771384060415,3.61130059,84.64,84.601,3.93306897]
["bitfinex-derivatives","SOLF0:USTF0",1771384077423,3.61130059,84.64,84.592,14.3241861]
["bitfinex-derivatives","SOLF0:USTF0",1771384077627,3.76094111,84.639,84.592,14.3241861]
["bitfinex-derivatives","SOLF0:USTF0",1771384077834,3.76094111,84.639,84.593,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384078935,3.76094111,84.639,84.596,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384079834,3.76094111,84.639,84.601,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384081726,11.03565253,84.679,84.564,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771384081727,3.76094111,84.668,84.621,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384082036,14.53063333,84.694,84.564,21.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771384082037,3.76094111,84.678,84.631,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384083236,3.76094111,84.678,84.633,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384087539,3.76094111,84.689,84.641,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384088747,3.76094111,84.689,84.643,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384089441,2.01409063,84.68,84.643,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384089741,3.76094111,84.679,84.643,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384091437,3.76094111,84.669,84.631,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384092744,3.76094111,84.669,84.621,3.6790861]
["bitfinex-derivatives","SOLF0:USTF0",1771384096238,3.76094111,84.669,84.623,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771384096435,3.8917256,84.68,84.631,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384096647,5.90175867,84.69,84.641,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384098649,5.90175867,84.69,84.644,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384099047,3.8917256,84.69,84.644,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384099547,2.01003307,84.7,84.651,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384099950,3.8917256,84.702,84.651,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384100144,3.8917256,84.702,84.653,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384100846,3.8917256,84.702,84.66,2.01003307]
["bitfinex-derivatives","SOLF0:USTF0",1771384101050,3.8917256,84.702,84.661,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384101352,3.8917256,84.702,84.66,2.01003307]
["bitfinex-derivatives","SOLF0:USTF0",1771384101353,3.8917256,84.714,84.663,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384102053,3.8917256,84.714,84.67,2.01003307]
["bitfinex-derivatives","SOLF0:USTF0",1771384102248,2.01003307,84.72,84.671,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384103053,5.90175867,84.72,84.671,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384103247,3.8917256,84.719,84.671,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384103748,3.8917256,84.719,84.673,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384104454,3.8917256,84.699,84.65,2.01003307]
["bitfinex-derivatives","SOLF0:USTF0",1771384104749,3.8917256,84.689,84.648,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384104955,2.01003307,84.68,84.648,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384106958,3.8917256,84.679,84.636,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384110364,3.8917256,84.679,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771384115864,3.8917256,84.679,84.637,14.34369013]
["bitfinex-derivatives","SOLF0:USTF0",1771384116168,3.8917256,84.679,84.639,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771384119968,3.8917256,84.669,84.628,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771384120375,3.8917256,84.669,84.629,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384121773,3.8917256,84.684,84.633,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384121976,2.01003307,84.68,84.633,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384122469,5.90175867,84.68,84.633,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384122774,5.90175867,84.68,84.638,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384123372,3.8917256,84.679,84.638,3.70429013]
["bitfinex-derivatives","SOLF0:USTF0",1771384124973,3.8917256,84.679,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771384125173,3.8917256,84.679,84.639,14.31037599]
["bitfinex-derivatives","SOLF0:USTF0",1771384127468,2.01003307,84.67,84.639,14.31037599]
["bitfinex-derivatives","SOLF0:USTF0",1771384129678,2.01003307,84.67,84.639,3.67117599]
["bitfinex-derivatives","SOLF0:USTF0",1771384130675,2.01003307,84.67,84.63,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771384130676,3.8842384,84.669,84.63,14.31147599]
["bitfinex-derivatives","SOLF0:USTF0",1771384131071,3.8842384,84.659,84.63,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771384134578,3.79054654,84.639,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771384134877,2.01003307,84.63,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771384135477,2.01003307,84.63,84.594,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384135879,3.79054654,84.639,84.605,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384136083,2.01003307,84.65,84.605,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384136783,3.79054654,84.651,84.607,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384137281,2.01003307,84.65,84.607,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384137480,3.79054654,84.675,84.62,2.01003307]
["bitfinex-derivatives","SOLF0:USTF0",1771384137674,2.01003307,84.66,84.621,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384139483,2.01003307,84.65,84.621,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384141182,3.79054654,84.659,84.621,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384143484,2.01003307,84.65,84.621,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384146887,3.79054654,84.649,84.609,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384147986,3.79054654,84.649,84.609,14.47915689]
["bitfinex-derivatives","SOLF0:USTF0",1771384148884,3.79054654,84.649,84.609,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384151390,2.01003307,84.66,84.611,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384152488,5.80057961,84.66,84.611,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384152787,3.79054654,84.659,84.615,3.83625689]
["bitfinex-derivatives","SOLF0:USTF0",1771384156491,3.79054654,84.659,84.618,3.7043882]
["bitfinex-derivatives","SOLF0:USTF0",1771384158992,2.01079514,84.65,84.618,3.7043882]
["bitfinex-derivatives","SOLF0:USTF0",1771384159389,3.76931962,84.649,84.605,3.7043882]
["bitfinex-derivatives","SOLF0:USTF0",1771384159591,10.6367,84.659,84.605,3.7043882]
["bitfinex-derivatives","SOLF0:USTF0",1771384159592,3.76931962,84.639,84.605,3.7043882]
["bitfinex-derivatives","SOLF0:USTF0",1771384165799,2.01079514,84.63,84.595,3.7043882]
["bitfinex-derivatives","SOLF0:USTF0",1771384165995,3.76931962,84.635,84.595,3.7043882]
["bitfinex-derivatives","SOLF0:USTF0",1771384176401,3.76931962,84.635,84.597,3.68904313]
["bitfinex-derivatives","SOLF0:USTF0",1771384186310,3.76931962,84.635,84.599,3.62342116]
["bitfinex-derivatives","SOLF0:USTF0",1771384187715,3.76931962,84.635,84.603,3.62342116]
["bitfinex-derivatives","SOLF0:USTF0",1771384187914,3.84952379,84.643,84.603,3.62342116]
["bitfinex-derivatives","SOLF0:USTF0",1771384188109,2.01079514,84.64,84.603,3.62342116]
["bitfinex-derivatives","SOLF0:USTF0",1771384188416,5.86031893,84.64,84.603,3.62342116]
["bitfinex-derivatives","SOLF0:USTF0",1771384191215,3.84952379,84.639,84.603,3.62342116]
["bitfinex-derivatives","SOLF0:USTF0",1771384196028,5.77584576,84.63,84.603,3.62342116]
["bitfinex-derivatives","SOLF0:USTF0",1771384196520,3.76505062,84.629,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771384197328,3.76505062,84.629,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771384200831,3.76505062,84.609,84.571,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384201230,3.76505062,84.599,84.551,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384201430,3.76505062,84.599,84.536,256.18311481]
["bitfinex-derivatives","SOLF0:USTF0",1771384201431,2.01079514,84.59,84.555,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384201631,3.76505062,84.569,84.533,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384202437,3.76505062,84.569,84.493,22.03403667]
["bitfinex-derivatives","SOLF0:USTF0",1771384202438,3.76505062,84.539,84.488,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384202630,2.01079514,84.53,84.488,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384203235,74.42,84.552,84.501,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384203434,74.4,84.557,84.501,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384203830,2.01079514,84.54,84.508,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384204033,2.01079514,84.53,84.491,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384204235,2.01079514,84.55,84.491,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384204435,76.41079514,84.55,84.501,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384204639,2.01079514,84.55,84.501,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384205739,2.01079514,84.54,84.504,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384205935,2.01079514,84.53,84.492,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384206135,3.06222241,84.539,84.492,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384206434,3.06222241,84.539,84.496,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384209537,3.06222241,84.539,84.484,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771384209538,3.03176018,84.529,84.485,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384209738,3.03176018,84.539,84.491,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384209939,74.42,84.538,84.491,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384210439,77.45176018,84.538,84.491,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384210640,3.03176018,84.538,84.491,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384210834,77.45176018,84.538,84.491,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384211032,3.03176018,84.538,84.498,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384211231,74.42,84.545,84.501,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384213243,2.01079514,84.55,84.503,3.81929927]
["bitfinex-derivatives","SOLF0:USTF0",1771384214639,2.01079514,84.55,84.504,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771384214844,2.01079514,84.55,84.505,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384217643,74.42,84.557,84.511,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384217945,74.42,84.559,84.511,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384218735,74.42,84.559,84.518,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384220644,77.41338549,84.559,84.518,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384220944,2.99338549,84.558,84.518,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384221347,2.99338549,84.558,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771384221546,2.99338549,84.558,84.52,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384226648,2.99338549,84.558,84.522,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384227051,2.9695417,84.569,84.522,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384227452,2.9695417,84.569,84.533,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384228854,2.9695417,84.569,84.537,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384230756,2.9695417,84.569,84.495,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771384230757,74.42,84.578,84.539,14.46718893]
["bitfinex-derivatives","SOLF0:USTF0",1771384231951,74.42,84.578,84.54,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384233753,4.98621455,84.58,84.54,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384234448,2.99999212,84.579,84.54,3.81548893]
["bitfinex-derivatives","SOLF0:USTF0",1771384236552,2.99663895,84.569,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771384236753,2.99663895,84.569,84.53,3.59260226]
["bitfinex-derivatives","SOLF0:USTF0",1771384237760,2.99663895,84.569,84.533,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771384240264,2.99663895,84.569,84.53,3.59260226]
["bitfinex-derivatives","SOLF0:USTF0",1771384240468,2.97522071,84.559,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771384240667,2.97522071,84.559,84.521,14.24660226]
["bitfinex-derivatives","SOLF0:USTF0",1771384240864,2.97522071,84.559,84.522,3.59260226]
["bitfinex-derivatives","SOLF0:USTF0",1771384241566,4.99087517,84.57,84.522,3.59260226]
["bitfinex-derivatives","SOLF0:USTF0",1771384241765,4.99087517,84.57,84.525,3.59260226]
["bitfinex-derivatives","SOLF0:USTF0",1771384242768,4.99087517,84.57,84.529,3.59260226]
["bitfinex-derivatives","SOLF0:USTF0",1771384243470,2.99285689,84.569,84.529,3.59260226]
["bitfinex-derivatives","SOLF0:USTF0",1771384249969,2.99285689,84.569,84.533,3.87013787]
["bitfinex-derivatives","SOLF0:USTF0",1771384251277,10.6463,84.583,84.523,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771384251278,2.97975191,84.559,84.523,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771384251468,2.97975191,84.549,84.51,3.87013787]
["bitfinex-derivatives","SOLF0:USTF0",1771384252777,2.97975191,84.549,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771384254677,2.97711716,84.539,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771384254871,2.97711716,84.539,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771384259079,2.015273,84.54,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771384259569,74.42,84.554,84.519,3.92780347]
["bitfinex-derivatives","SOLF0:USTF0",1771384259771,2.98019526,84.563,84.521,3.92780347]
["bitfinex-derivatives","SOLF0:USTF0",1771384259968,74.42,84.567,84.521,3.92780347]
["bitfinex-derivatives","SOLF0:USTF0",1771384260776,74.42,84.567,84.53,14.58060347]
["bitfinex-derivatives","SOLF0:USTF0",1771384261078,74.42,84.567,84.531,3.92780347]
["bitfinex-derivatives","SOLF0:USTF0",1771384262880,2.015273,84.57,84.531,3.92780347]
["bitfinex-derivatives","SOLF0:USTF0",1771384266479,2.015273,84.57,84.534,3.92780347]
["bitfinex-derivatives","SOLF0:USTF0",1771384267183,4.8770055,84.57,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771384267383,2.8617325,84.569,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771384279591,2.8617325,84.569,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771384279793,2.01491264,84.57,84.537,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384280091,4.922071,84.56,84.529,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384285399,2.01491264,84.56,84.533,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384285798,74.44,84.562,84.533,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384286699,74.44,84.562,84.535,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384288598,2.01491264,84.57,84.54,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384289902,2.01491264,84.57,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771384291905,2.01491264,84.57,84.541,14.56076924]
["bitfinex-derivatives","SOLF0:USTF0",1771384292408,2.01491264,84.57,84.542,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384292800,74.44,84.571,84.542,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384293004,74.44,84.57,84.542,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384294010,76.45491264,84.57,84.542,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384295612,7.32845387,84.57,84.544,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384295815,5.387e-05,84.57,84.544,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384296813,76.45491264,84.58,84.551,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771384298514,79.37536281,84.58,84.551,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771384298714,2.92045017,84.579,84.551,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771384300614,2.90415446,84.57,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771384300817,2.90415446,84.569,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771384304017,2.90013662,84.569,84.533,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384304217,1.264e-05,84.55,84.521,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384304523,2.91677591,84.549,84.521,3.90926924]
["bitfinex-derivatives","SOLF0:USTF0",1771384305121,2.91677591,84.549,84.5,2.01491264]
["bitfinex-derivatives","SOLF0:USTF0",1771384305122,2.01491264,84.54,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771384305422,2.01491264,84.54,84.509,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384305618,1.264e-05,84.53,84.509,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384305814,2.01491264,84.53,84.509,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384306325,1.264e-05,84.53,84.509,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384306924,2.01491264,84.56,84.511,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384307124,76.45491264,84.57,84.511,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384307826,2.01491264,84.57,84.511,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384308326,2.01491264,84.55,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771384308917,1.264e-05,84.55,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771384309517,2.79582009,84.559,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771384310828,2.79582009,84.559,84.502,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771384310829,2.79582009,84.559,84.518,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384312630,2.01491264,84.55,84.518,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384312823,2.79582009,84.559,84.521,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384314630,2.01491264,84.56,84.521,3.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1771384314830,2.01491264,84.56,84.523,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384315722,2.01491264,84.56,84.526,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771384315928,2.01491264,84.56,84.527,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384319436,2.01491264,84.57,84.531,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384320732,2.01491264,84.57,84.533,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384321236,4.82743572,84.57,84.533,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384322039,2.01491264,84.57,84.533,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384322238,2.01491264,84.58,84.533,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384326732,4.68724675,84.58,84.533,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384326936,2.67233411,84.568,84.533,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384327139,2.01491264,84.55,84.516,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384328939,2.67233411,84.559,84.516,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384330748,4.69209724,84.57,84.522,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384330947,2.6771846,84.569,84.522,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384331646,2.6771846,84.569,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771384331947,2.6771846,84.569,84.525,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384332448,2.6771846,84.569,84.527,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384334342,2.6771846,84.569,84.53,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384334846,2.69799194,84.587,84.53,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384335048,2.01491264,84.58,84.53,3.68659427]
["bitfinex-derivatives","SOLF0:USTF0",1771384335649,2.01491264,84.58,84.535,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771384335845,2.01491264,84.58,84.536,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384336749,2.01491264,84.58,84.539,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384337548,2.69799194,84.586,84.546,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384338247,2.01421489,84.58,84.546,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384338648,2.01421489,84.58,84.547,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771384339752,2.01421489,84.58,84.548,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384339943,2.01421489,84.58,84.549,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771384340144,2.01421489,84.58,84.55,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384340548,2.69799194,84.586,84.55,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384342249,2.01421489,84.58,84.55,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384344451,2.69799194,84.586,84.55,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384346442,2.01421489,84.58,84.55,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384348546,2.01421489,84.57,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771384348953,2.69272095,84.569,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771384351451,2.68840954,84.559,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771384355252,2.68840954,84.559,84.525,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384359858,2.68840954,84.559,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771384360361,2.68840954,84.559,84.526,14.54638763]
["bitfinex-derivatives","SOLF0:USTF0",1771384361063,2.68840954,84.559,84.527,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384361760,2.66743679,84.569,84.529,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384362761,2.01421489,84.57,84.532,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384364365,2.66757371,84.579,84.537,3.89298763]
["bitfinex-derivatives","SOLF0:USTF0",1771384365866,2.66757371,84.579,84.548,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384366762,2.68713505,84.589,84.548,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384367064,2.68713505,84.589,84.552,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384369356,2.01421489,84.59,84.555,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384369858,2.01421489,84.62,84.561,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384370063,2.69029362,84.623,84.581,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384370562,2.01421489,84.62,84.581,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384370969,2.01421489,84.63,84.582,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384373760,2.01421489,84.62,84.582,3.72578714]
["bitfinex-derivatives","SOLF0:USTF0",1771384377781,2.01421489,84.62,84.584,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384377981,2.70531125,84.629,84.584,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384379778,2.70531125,84.629,84.586,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384380477,4.72264653,84.66,84.611,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384380679,2.74581029,84.659,84.611,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384380878,2.01421489,84.65,84.611,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384381579,2.74581029,84.659,84.611,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384381783,2.74581029,84.659,84.612,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384383082,2.74581029,84.659,84.622,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384384181,2.01421489,84.66,84.627,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384384387,2.70540389,84.669,84.627,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384385274,2.70540389,84.669,84.629,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384385478,2.01421489,84.67,84.629,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384386673,2.01421489,84.67,84.631,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384387685,2.01421489,84.67,84.633,14.39775932]
["bitfinex-derivatives","SOLF0:USTF0",1771384388491,2.01421489,84.67,84.634,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384390090,4.75502523,84.67,84.634,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384390490,2.76339932,84.649,84.608,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384390689,2.01421489,84.64,84.608,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384391189,2.01421489,84.64,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771384391492,2.01421489,84.65,84.61,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384392390,4.77761421,84.65,84.61,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384397694,2.7211703,84.649,84.61,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384398191,2.0112314,84.64,84.61,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384400797,2.7211703,84.649,84.61,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384400995,2.0112314,84.64,84.61,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384403391,2.7211703,84.649,84.61,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384415697,2.75915721,84.648,84.61,3.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1771384417503,2.75378588,84.639,84.599,3.73709942]
["bitfinex-derivatives","SOLF0:USTF0",1771384417700,2.75378588,84.629,84.583,3.73709942]
["bitfinex-derivatives","SOLF0:USTF0",1771384418806,2.75378588,84.629,84.585,3.73709942]
["bitfinex-derivatives","SOLF0:USTF0",1771384419910,2.75378588,84.629,84.588,3.73709942]
["bitfinex-derivatives","SOLF0:USTF0",1771384421708,2.0112314,84.62,84.588,3.73709942]
["bitfinex-derivatives","SOLF0:USTF0",1771384424105,2.75378588,84.629,84.588,3.73709942]
["bitfinex-derivatives","SOLF0:USTF0",1771384426508,2.0112314,84.62,84.588,3.73709942]
["bitfinex-derivatives","SOLF0:USTF0",1771384428616,2.75378588,84.629,84.588,3.73709942]
["bitfinex-derivatives","SOLF0:USTF0",1771384429018,13.40831251,84.639,84.591,3.97583997]
["bitfinex-derivatives","SOLF0:USTF0",1771384429412,2.76901251,84.638,84.591,3.97583997]
["bitfinex-derivatives","SOLF0:USTF0",1771384433714,2.81243518,84.629,84.591,3.97583997]
["bitfinex-derivatives","SOLF0:USTF0",1771384437821,4.79865194,84.62,84.591,3.97583997]
["bitfinex-derivatives","SOLF0:USTF0",1771384439217,4.79830934,84.61,84.579,3.74697383]
["bitfinex-derivatives","SOLF0:USTF0",1771384439420,2.78707794,84.609,84.579,3.74697383]
["bitfinex-derivatives","SOLF0:USTF0",1771384440925,2.80285726,84.599,84.558,3.74697383]
["bitfinex-derivatives","SOLF0:USTF0",1771384442124,2.80285726,84.609,84.561,3.74697383]
["bitfinex-derivatives","SOLF0:USTF0",1771384442324,4.81408866,84.62,84.57,2.0112314]
["bitfinex-derivatives","SOLF0:USTF0",1771384442528,2.0112314,84.62,84.571,3.74697383]
["bitfinex-derivatives","SOLF0:USTF0",1771384442728,2.0112314,84.62,84.577,3.74697383]
["bitfinex-derivatives","SOLF0:USTF0",1771384444118,2.0112314,84.62,84.55,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771384444119,2.0112314,84.61,84.55,2.0112314]
["bitfinex-derivatives","SOLF0:USTF0",1771384444424,2.0112314,84.61,84.551,7.8999407]
["bitfinex-derivatives","SOLF0:USTF0",1771384444822,2.0112314,84.62,84.561,7.89541947]
["bitfinex-derivatives","SOLF0:USTF0",1771384445024,2.0112314,84.63,84.571,7.89541947]
["bitfinex-derivatives","SOLF0:USTF0",1771384445926,12.6516314,84.63,84.573,7.89541947]
["bitfinex-derivatives","SOLF0:USTF0",1771384446724,12.6516314,84.63,84.575,7.86734852]
["bitfinex-derivatives","SOLF0:USTF0",1771384448729,2.0112314,84.62,84.575,7.86734852]
["bitfinex-derivatives","SOLF0:USTF0",1771384450827,10.6404,84.63,84.575,7.86734852]
["bitfinex-derivatives","SOLF0:USTF0",1771384451031,2.0112314,84.62,84.575,7.86734852]
["bitfinex-derivatives","SOLF0:USTF0",1771384459851,2.01255934,84.62,84.575,7.86734852]
["bitfinex-derivatives","SOLF0:USTF0",1771384460452,2.01255934,84.62,84.577,7.87134378]
["bitfinex-derivatives","SOLF0:USTF0",1771384467055,12.65295934,84.63,84.577,7.87134378]
["bitfinex-derivatives","SOLF0:USTF0",1771384467258,2.01255934,84.63,84.582,7.87029079]
["bitfinex-derivatives","SOLF0:USTF0",1771384467456,2.01255934,84.64,84.582,7.87029079]
["bitfinex-derivatives","SOLF0:USTF0",1771384467657,10.639,84.641,84.591,7.87029079]
["bitfinex-derivatives","SOLF0:USTF0",1771384468451,2.01255934,84.64,84.591,7.87029079]
["bitfinex-derivatives","SOLF0:USTF0",1771384477961,10.6393,84.639,84.591,7.87029079]
["bitfinex-derivatives","SOLF0:USTF0",1771384478161,2.01255934,84.63,84.591,7.87029079]
["bitfinex-derivatives","SOLF0:USTF0",1771384498775,11.01421067,84.673,84.591,7.87029079]
["bitfinex-derivatives","SOLF0:USTF0",1771384498776,2.01255934,84.64,84.591,7.87029079]
["bitfinex-derivatives","SOLF0:USTF0",1771384499369,2.01255934,84.64,84.594,7.89649527]
["bitfinex-derivatives","SOLF0:USTF0",1771384500476,2.01255934,84.64,84.596,7.89649527]
["bitfinex-derivatives","SOLF0:USTF0",1771384500673,2.01255934,84.66,84.611,7.89653106]
["bitfinex-derivatives","SOLF0:USTF0",1771384501674,2.01255934,84.66,84.61,2.01255934]
["bitfinex-derivatives","SOLF0:USTF0",1771384501675,2.01255934,84.66,84.613,7.89653106]
["bitfinex-derivatives","SOLF0:USTF0",1771384504373,2.01255934,84.66,84.619,7.92229577]
["bitfinex-derivatives","SOLF0:USTF0",1771384504578,2.01255934,84.66,84.618,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771384504579,12.64795934,84.67,84.621,7.92229577]
["bitfinex-derivatives","SOLF0:USTF0",1771384506780,2.01255934,84.67,84.621,7.92229577]
["bitfinex-derivatives","SOLF0:USTF0",1771384512983,10.6342,84.68,84.621,7.92229577]
["bitfinex-derivatives","SOLF0:USTF0",1771384513184,2.01255934,84.67,84.621,7.92229577]
["bitfinex-derivatives","SOLF0:USTF0",1771384513886,12.64675934,84.68,84.631,7.91550213]
["bitfinex-derivatives","SOLF0:USTF0",1771384515188,2.01255934,84.67,84.631,7.91550213]
["bitfinex-derivatives","SOLF0:USTF0",1771384515684,74.42,84.694,84.631,7.91550213]
["bitfinex-derivatives","SOLF0:USTF0",1771384515685,2.01255934,84.66,84.631,7.91550213]
["bitfinex-derivatives","SOLF0:USTF0",1771384517483,8.56062152,84.692,84.602,7.93001496]
["bitfinex-derivatives","SOLF0:USTF0",1771384517686,2.01255934,84.63,84.602,7.93001496]
["bitfinex-derivatives","SOLF0:USTF0",1771384517988,2.01255934,84.64,84.602,7.93001496]
["bitfinex-derivatives","SOLF0:USTF0",1771384520190,2.01255934,84.63,84.602,7.93001496]
["bitfinex-derivatives","SOLF0:USTF0",1771384521395,2.01255934,84.64,84.602,7.93001496]
["bitfinex-derivatives","SOLF0:USTF0",1771384521889,2.01172133,84.64,84.602,7.93001496]
["bitfinex-derivatives","SOLF0:USTF0",1771384534901,10.6392,84.639,84.602,7.93001496]
["bitfinex-derivatives","SOLF0:USTF0",1771384536005,2.01172133,84.63,84.602,7.93001496]
["bitfinex-derivatives","SOLF0:USTF0",1771384536199,2.01172133,84.63,84.581,7.93062242]
["bitfinex-derivatives","SOLF0:USTF0",1771384537504,2.01172133,84.63,84.583,7.93159135]
["bitfinex-derivatives","SOLF0:USTF0",1771384539503,10.6403,84.631,84.583,7.93159135]
["bitfinex-derivatives","SOLF0:USTF0",1771384540110,10.6403,84.631,84.585,7.93134451]
["bitfinex-derivatives","SOLF0:USTF0",1771384543408,10.6403,84.631,84.591,7.92926373]
["bitfinex-derivatives","SOLF0:USTF0",1771384544114,2.01172133,84.65,84.601,7.92926373]
["bitfinex-derivatives","SOLF0:USTF0",1771384544314,2.01172133,84.65,84.611,7.92926373]
["bitfinex-derivatives","SOLF0:USTF0",1771384544609,74.44,84.682,84.611,7.92926373]
["bitfinex-derivatives","SOLF0:USTF0",1771384544610,2.01172133,84.67,84.611,7.92926373]
["bitfinex-derivatives","SOLF0:USTF0",1771384544906,2.01172133,84.68,84.621,7.92877795]
["bitfinex-derivatives","SOLF0:USTF0",1771384545912,10.6355,84.669,84.621,7.92877795]
["bitfinex-derivatives","SOLF0:USTF0",1771384546614,10.6355,84.669,84.631,7.91495236]
["bitfinex-derivatives","SOLF0:USTF0",1771384549719,10.6342,84.68,84.631,7.91495236]
["bitfinex-derivatives","SOLF0:USTF0",1771384550816,12.64592133,84.68,84.631,7.91495236]
["bitfinex-derivatives","SOLF0:USTF0",1771384552722,2.01172133,84.67,84.631,7.91495236]
["bitfinex-derivatives","SOLF0:USTF0",1771384554525,10.6341,84.68,84.631,7.91495236]
["bitfinex-derivatives","SOLF0:USTF0",1771384554722,12.64582133,84.68,84.631,7.91495236]
["bitfinex-derivatives","SOLF0:USTF0",1771384557425,12.64452133,84.69,84.641,7.88095295]
["bitfinex-derivatives","SOLF0:USTF0",1771384559120,2.01172133,84.7,84.641,7.88095295]
["bitfinex-derivatives","SOLF0:USTF0",1771384559319,2.01172133,84.7,84.651,7.87963393]
["bitfinex-derivatives","SOLF0:USTF0",1771384563422,2.01172133,84.69,84.651,7.87963393]
["bitfinex-derivatives","SOLF0:USTF0",1771384564629,10.6316,84.7,84.651,7.87963393]
["bitfinex-derivatives","SOLF0:USTF0",1771384564630,12.64332133,84.7,84.651,7.87963393]
["bitfinex-derivatives","SOLF0:USTF0",1771384573330,2.01172133,84.7,84.657,7.85582434]
["bitfinex-derivatives","SOLF0:USTF0",1771384573535,21.2463,84.768,84.634,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771384573536,2.01172133,84.74,84.69,2.01172133]
["bitfinex-derivatives","SOLF0:USTF0",1771384573730,2.01172133,84.74,84.659,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771384573731,2.01172133,84.75,84.7,2.01172133]
["bitfinex-derivatives","SOLF0:USTF0",1771384574030,2.01172133,84.75,84.701,7.85582434]
["bitfinex-derivatives","SOLF0:USTF0",1771384574729,10.6255,84.749,84.701,7.85582434]
["bitfinex-derivatives","SOLF0:USTF0",1771384576434,2.01172133,84.74,84.701,7.85582434]
["bitfinex-derivatives","SOLF0:USTF0",1771384577230,10.623,84.769,84.711,7.89312294]
["bitfinex-derivatives","SOLF0:USTF0",1771384577636,2.01172133,84.76,84.711,7.89312294]
["bitfinex-derivatives","SOLF0:USTF0",1771384580433,10.623,84.769,84.721,7.94047266]
["bitfinex-derivatives","SOLF0:USTF0",1771384582638,10.6194,84.797,84.731,7.93705642]
["bitfinex-derivatives","SOLF0:USTF0",1771384582937,10.6194,84.797,84.73,2.00539397]
["bitfinex-derivatives","SOLF0:USTF0",1771384582938,2.00539397,84.78,84.741,7.93705642]
["bitfinex-derivatives","SOLF0:USTF0",1771384583932,2.00539397,84.79,84.741,7.93705642]
["bitfinex-derivatives","SOLF0:USTF0",1771384584342,2.00539397,84.78,84.741,7.93705642]
["bitfinex-derivatives","SOLF0:USTF0",1771384585143,2.00539397,84.79,84.741,7.93705642]
["bitfinex-derivatives","SOLF0:USTF0",1771384587039,2.00539397,84.79,84.742,7.98333606]
["bitfinex-derivatives","SOLF0:USTF0",1771384587245,2.00539397,84.8,84.742,7.98333606]
["bitfinex-derivatives","SOLF0:USTF0",1771384587544,2.00539397,84.79,84.742,7.98333606]
["bitfinex-derivatives","SOLF0:USTF0",1771384593743,12.62449397,84.8,84.75,2.00539397]
["bitfinex-derivatives","SOLF0:USTF0",1771384594047,14.53063333,84.888,84.75,2.00539397]
["bitfinex-derivatives","SOLF0:USTF0",1771384594048,2.00539397,84.82,84.771,7.99761803]
["bitfinex-derivatives","SOLF0:USTF0",1771384594445,10.6168,84.818,84.771,7.99761803]
["bitfinex-derivatives","SOLF0:USTF0",1771384598254,2.00539397,84.81,84.771,7.99761803]
["bitfinex-derivatives","SOLF0:USTF0",1771384598952,2.00539397,84.79,84.751,7.95781887]
["bitfinex-derivatives","SOLF0:USTF0",1771384599347,2.00539397,84.8,84.751,7.95781887]
["bitfinex-derivatives","SOLF0:USTF0",1771384600052,2.00539397,84.79,84.751,7.95781887]
["bitfinex-derivatives","SOLF0:USTF0",1771384602352,10.6191,84.799,84.751,7.95781887]
["bitfinex-derivatives","SOLF0:USTF0",1771384606857,10.6202,84.791,84.751,7.95781887]
["bitfinex-derivatives","SOLF0:USTF0",1771384607252,2.00539397,84.8,84.751,7.95781887]
["bitfinex-derivatives","SOLF0:USTF0",1771384610061,2.00539397,84.82,84.771,7.95804783]
["bitfinex-derivatives","SOLF0:USTF0",1771384610257,2.00539397,84.83,84.771,7.95804783]
["bitfinex-derivatives","SOLF0:USTF0",1771384611151,74.32,84.853,84.78,2.00539397]
["bitfinex-derivatives","SOLF0:USTF0",1771384611361,2.00539397,84.83,84.781,7.96010567]
["bitfinex-derivatives","SOLF0:USTF0",1771384611862,12.62069397,84.83,84.781,7.96010567]
["bitfinex-derivatives","SOLF0:USTF0",1771384612361,2.00539397,84.82,84.781,7.96010567]
["bitfinex-derivatives","SOLF0:USTF0",1771384612562,2.00539397,84.82,84.763,7.96010567]
["bitfinex-derivatives","SOLF0:USTF0",1771384612751,2.00539397,84.81,84.763,7.96010567]
["bitfinex-derivatives","SOLF0:USTF0",1771384614167,2.00539397,84.81,84.765,7.95836323]
["bitfinex-derivatives","SOLF0:USTF0",1771384615858,10.6167,84.819,84.765,7.95836323]
["bitfinex-derivatives","SOLF0:USTF0",1771384620267,2.00539397,84.8,84.753,7.89480737]
["bitfinex-derivatives","SOLF0:USTF0",1771384620677,2.00539397,84.79,84.753,7.89480737]
["bitfinex-derivatives","SOLF0:USTF0",1771384621873,12.62569397,84.79,84.753,7.89480737]
["bitfinex-derivatives","SOLF0:USTF0",1771384622771,12.62449397,84.8,84.753,7.89480737]
["bitfinex-derivatives","SOLF0:USTF0",1771384622975,330.0189,84.891,84.761,7.87675397]
["bitfinex-derivatives","SOLF0:USTF0",1771384622976,2.00539397,84.82,84.761,7.87675397]
["bitfinex-derivatives","SOLF0:USTF0",1771384623779,2.00539397,84.81,84.761,7.87675397]
["bitfinex-derivatives","SOLF0:USTF0",1771384624170,12.62329397,84.81,84.761,7.87675397]
["bitfinex-derivatives","SOLF0:USTF0",1771384624380,2.00539397,84.8,84.75,9.88214794]
["bitfinex-derivatives","SOLF0:USTF0",1771384624578,2.00539397,84.79,84.75,7.87675397]
["bitfinex-derivatives","SOLF0:USTF0",1771384626081,2.00539397,84.8,84.751,7.86798009]
["bitfinex-derivatives","SOLF0:USTF0",1771384626383,10.6192,84.799,84.751,7.86798009]
["bitfinex-derivatives","SOLF0:USTF0",1771384627882,2.00539397,84.8,84.751,7.86798009]
["bitfinex-derivatives","SOLF0:USTF0",1771384628678,12.62449397,84.8,84.751,7.86798009]
["bitfinex-derivatives","SOLF0:USTF0",1771384636285,2.00539397,84.79,84.751,7.86798009]
["bitfinex-derivatives","SOLF0:USTF0",1771384640688,2.00539397,84.78,84.744,14.42244979]
["bitfinex-derivatives","SOLF0:USTF0",1771384640886,2.00539397,84.78,84.743,14.42244979]
["bitfinex-derivatives","SOLF0:USTF0",1771384641188,2.00539397,84.78,84.744,7.94366412]
["bitfinex-derivatives","SOLF0:USTF0",1771384641388,12.62569397,84.79,84.744,7.94366412]
["bitfinex-derivatives","SOLF0:USTF0",1771384643998,12.62485484,84.79,84.744,7.94366412]
["bitfinex-derivatives","SOLF0:USTF0",1771384648696,10.6203,84.79,84.745,7.96216062]
["bitfinex-derivatives","SOLF0:USTF0",1771384650794,10.6203,84.79,84.741,14.42244979]
["bitfinex-derivatives","SOLF0:USTF0",1771384650795,10.6203,84.79,84.747,7.9582115]
["bitfinex-derivatives","SOLF0:USTF0",1771384654301,12.62485484,84.79,84.747,7.9582115]
["bitfinex-derivatives","SOLF0:USTF0",1771384656501,10.6203,84.79,84.747,7.9582115]
["bitfinex-derivatives","SOLF0:USTF0",1771384658601,12.62485484,84.79,84.747,7.9582115]
["bitfinex-derivatives","SOLF0:USTF0",1771384660606,2.00455484,84.79,84.747,7.9582115]
["bitfinex-derivatives","SOLF0:USTF0",1771384661508,2.00455484,84.8,84.749,7.96734821]
["bitfinex-derivatives","SOLF0:USTF0",1771384661703,10.6201,84.792,84.749,7.96734821]
["bitfinex-derivatives","SOLF0:USTF0",1771384662509,10.6201,84.792,84.689,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1771384662510,2.00455484,84.78,84.729,7.96734821]
["bitfinex-derivatives","SOLF0:USTF0",1771384662710,2.00455484,84.78,84.734,7.96239936]
["bitfinex-derivatives","SOLF0:USTF0",1771384663710,10.6217,84.779,84.734,7.96239936]
["bitfinex-derivatives","SOLF0:USTF0",1771384664112,2.00455484,84.77,84.734,7.96239936]
["bitfinex-derivatives","SOLF0:USTF0",1771384665115,10.6229,84.769,84.733,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771384665304,10.6229,84.769,84.724,7.92447944]
["bitfinex-derivatives","SOLF0:USTF0",1771384665510,10.6229,84.769,84.726,7.92447944]
["bitfinex-derivatives","SOLF0:USTF0",1771384669909,10.6229,84.769,84.725,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771384669910,2.00455484,84.76,84.725,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771384670109,2.00455484,84.75,84.706,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771384670317,2.00455484,84.75,84.704,7.88202644]
["bitfinex-derivatives","SOLF0:USTF0",1771384670514,10.6249,84.753,84.704,7.88202644]
["bitfinex-derivatives","SOLF0:USTF0",1771384670910,2.00455484,84.78,84.721,7.88253187]
["bitfinex-derivatives","SOLF0:USTF0",1771384671217,2.00455484,84.78,84.659,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1771384671218,2.00455484,84.78,84.731,7.88253187]
["bitfinex-derivatives","SOLF0:USTF0",1771384671518,2.00455484,84.79,84.733,7.88253187]
["bitfinex-derivatives","SOLF0:USTF0",1771384671718,10.6222,84.775,84.733,7.88253187]
["bitfinex-derivatives","SOLF0:USTF0",1771384672117,10.6222,84.775,84.735,7.88253187]
["bitfinex-derivatives","SOLF0:USTF0",1771384672921,2.00455484,84.77,84.724,7.77338976]
["bitfinex-derivatives","SOLF0:USTF0",1771384673114,2.00455484,84.77,84.725,82.09338976]
["bitfinex-derivatives","SOLF0:USTF0",1771384673610,2.00455484,84.77,84.726,7.77338976]
["bitfinex-derivatives","SOLF0:USTF0",1771384682029,2.00455484,84.75,84.704,7.79002403]
["bitfinex-derivatives","SOLF0:USTF0",1771384682930,2.00455484,84.73,84.692,7.79351822]
["bitfinex-derivatives","SOLF0:USTF0",1771384689936,2.00455484,84.71,84.671,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384690141,2.00455484,84.71,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384691041,2.00455484,84.72,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384691542,2.00455484,84.71,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384691936,2.00455484,84.7,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384694045,2.00455484,84.71,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384694636,2.00455484,84.7,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384698443,2.00455484,84.71,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384703854,2.00833965,84.71,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384710264,2.00833965,84.72,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384710663,2.00833965,84.71,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384719561,2.00833965,84.7,84.672,7.80568485]
["bitfinex-derivatives","SOLF0:USTF0",1771384719767,2.00833965,84.68,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384720064,2.00833965,84.67,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384720863,2.00833965,84.68,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384724668,10.633,84.689,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384727564,2.00833965,84.7,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384728876,10.6317,84.699,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384730772,2.00833965,84.69,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384739480,10.6317,84.699,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384740589,2.00833965,84.69,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384745284,8.50033515,84.707,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384745490,2.00833965,84.7,84.651,7.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1771384746791,2.00833965,84.7,84.653,6.66732371]
["bitfinex-derivatives","SOLF0:USTF0",1771384746992,8.50033515,84.716,84.661,6.66732371]
["bitfinex-derivatives","SOLF0:USTF0",1771384747193,10.6292,84.719,84.661,6.66732371]
["bitfinex-derivatives","SOLF0:USTF0",1771384747194,8.50033515,84.718,84.661,6.66732371]
["bitfinex-derivatives","SOLF0:USTF0",1771384747491,2.00833965,84.71,84.661,6.66732371]
["bitfinex-derivatives","SOLF0:USTF0",1771384748196,2.00833965,84.69,84.661,6.66732371]
["bitfinex-derivatives","SOLF0:USTF0",1771384748381,2.00833965,84.68,84.661,6.66732371]
["bitfinex-derivatives","SOLF0:USTF0",1771384748580,2.00833965,84.68,84.63,2.00833965]
["bitfinex-derivatives","SOLF0:USTF0",1771384748581,2.00833965,84.68,84.631,6.67079322]
["bitfinex-derivatives","SOLF0:USTF0",1771384749791,2.00833965,84.68,84.632,6.67079322]
["bitfinex-derivatives","SOLF0:USTF0",1771384750686,2.00833965,84.68,84.634,6.70412066]
["bitfinex-derivatives","SOLF0:USTF0",1771384754595,2.00833965,84.67,84.634,6.70412066]
["bitfinex-derivatives","SOLF0:USTF0",1771384755188,2.00833965,84.66,84.634,6.70412066]
["bitfinex-derivatives","SOLF0:USTF0",1771384756490,2.00833965,84.67,84.634,6.70412066]
["bitfinex-derivatives","SOLF0:USTF0",1771384757296,2.00833965,84.68,84.634,6.70412066]
["bitfinex-derivatives","SOLF0:USTF0",1771384758287,2.00833965,84.69,84.641,6.73093946]
["bitfinex-derivatives","SOLF0:USTF0",1771384758798,2.00833965,84.7,84.641,6.73093946]
["bitfinex-derivatives","SOLF0:USTF0",1771384759298,2.00833965,84.7,84.644,6.70854585]
["bitfinex-derivatives","SOLF0:USTF0",1771384761192,2.00833965,84.7,84.65,6.71100484]
["bitfinex-derivatives","SOLF0:USTF0",1771384762397,2.00833965,84.69,84.65,6.71100484]
["bitfinex-derivatives","SOLF0:USTF0",1771384762799,2.00833965,84.68,84.65,6.71100484]
["bitfinex-derivatives","SOLF0:USTF0",1771384764102,2.00954305,84.68,84.65,6.71100484]
["bitfinex-derivatives","SOLF0:USTF0",1771384764802,2.00954305,84.69,84.65,6.71100484]
["bitfinex-derivatives","SOLF0:USTF0",1771384766503,2.00954305,84.67,84.639,6.73909807]
["bitfinex-derivatives","SOLF0:USTF0",1771384782717,2.00954305,84.66,84.611,6.7293296]
["bitfinex-derivatives","SOLF0:USTF0",1771384784024,12.64484305,84.67,84.616,6.72913976]
["bitfinex-derivatives","SOLF0:USTF0",1771384784327,12.64484305,84.67,84.621,6.72913976]
["bitfinex-derivatives","SOLF0:USTF0",1771384785723,12.64484305,84.67,84.623,6.73327308]
["bitfinex-derivatives","SOLF0:USTF0",1771384785925,2.00954305,84.67,84.623,6.73327308]
["bitfinex-derivatives","SOLF0:USTF0",1771384786125,2.00954305,84.68,84.631,6.73327308]
["bitfinex-derivatives","SOLF0:USTF0",1771384787730,2.00954305,84.68,84.631,17.37337308]
["bitfinex-derivatives","SOLF0:USTF0",1771384788028,2.00954305,84.68,84.632,6.73105668]
["bitfinex-derivatives","SOLF0:USTF0",1771384788224,2.00954305,84.68,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771384788431,2.00954305,84.69,84.642,6.73105668]
["bitfinex-derivatives","SOLF0:USTF0",1771384788629,2.00954305,84.7,84.65,2.00954305]
["bitfinex-derivatives","SOLF0:USTF0",1771384788929,2.00954305,84.7,84.653,6.73055413]
["bitfinex-derivatives","SOLF0:USTF0",1771384789929,2.00954305,84.7,84.657,6.73055413]
["bitfinex-derivatives","SOLF0:USTF0",1771384790924,2.00954305,84.7,84.613,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771384790925,2.00954305,84.71,84.661,6.73454485]
["bitfinex-derivatives","SOLF0:USTF0",1771384791729,2.00954305,84.71,84.664,6.73454485]
["bitfinex-derivatives","SOLF0:USTF0",1771384792930,8.52637113,84.724,84.664,6.73454485]
["bitfinex-derivatives","SOLF0:USTF0",1771384793131,2.00954305,84.71,84.664,6.73454485]
["bitfinex-derivatives","SOLF0:USTF0",1771384794933,2.00954305,84.72,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384797937,2.00954305,84.71,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384799942,8.52637113,84.745,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384799943,2.00954305,84.73,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384801942,10.6281,84.728,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384802144,2.00954305,84.71,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384803041,2.00954305,84.7,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384806334,12.63994305,84.71,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384809844,2.00954305,84.7,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384811547,12.63994305,84.71,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384825859,12.63876505,84.71,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384826958,2.00836505,84.71,84.671,6.72963146]
["bitfinex-derivatives","SOLF0:USTF0",1771384828957,8.50090049,84.737,84.681,6.76903927]
["bitfinex-derivatives","SOLF0:USTF0",1771384829158,8.50090049,84.739,84.681,6.76903927]
["bitfinex-derivatives","SOLF0:USTF0",1771384829462,2.00836505,84.73,84.681,6.76903927]
["bitfinex-derivatives","SOLF0:USTF0",1771384830657,2.00836505,84.73,84.681,17.40293927]
["bitfinex-derivatives","SOLF0:USTF0",1771384830852,2.00836505,84.73,84.682,6.76903927]
["bitfinex-derivatives","SOLF0:USTF0",1771384832162,74.38,84.75,84.662,96.41403667]
["bitfinex-derivatives","SOLF0:USTF0",1771384832163,2.00836505,84.74,84.691,6.75771087]
["bitfinex-derivatives","SOLF0:USTF0",1771384832962,2.00836505,84.74,84.693,6.75503231]
["bitfinex-derivatives","SOLF0:USTF0",1771384835866,2.00836505,84.74,84.695,6.7598911]
["bitfinex-derivatives","SOLF0:USTF0",1771384836862,2.00836505,84.75,84.695,6.7598911]
["bitfinex-derivatives","SOLF0:USTF0",1771384837064,2.00836505,84.75,84.701,6.75999243]
["bitfinex-derivatives","SOLF0:USTF0",1771384837264,2.00836505,84.76,84.701,6.75999243]
["bitfinex-derivatives","SOLF0:USTF0",1771384837960,2.00836505,84.76,84.704,6.75999243]
["bitfinex-derivatives","SOLF0:USTF0",1771384838560,2.00836505,84.75,84.704,6.75999243]
["bitfinex-derivatives","SOLF0:USTF0",1771384839671,2.00836505,84.75,84.709,6.75896571]
["bitfinex-derivatives","SOLF0:USTF0",1771384850975,2.00836505,84.76,84.709,6.75896571]
["bitfinex-derivatives","SOLF0:USTF0",1771384855583,2.00836505,84.75,84.709,6.75896571]
["bitfinex-derivatives","SOLF0:USTF0",1771384857086,2.00836505,84.76,84.711,6.75931192]
["bitfinex-derivatives","SOLF0:USTF0",1771384857585,2.00836505,84.76,84.666,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1771384857586,10.6222,84.775,84.721,6.75931192]
["bitfinex-derivatives","SOLF0:USTF0",1771384860683,10.6232,84.767,84.721,6.75931192]
["bitfinex-derivatives","SOLF0:USTF0",1771384860986,2.00836505,84.76,84.721,6.75931192]
["bitfinex-derivatives","SOLF0:USTF0",1771384861490,2.00836505,84.75,84.721,6.75931192]
["bitfinex-derivatives","SOLF0:USTF0",1771384862090,10.6255,84.748,84.702,6.7449495]
["bitfinex-derivatives","SOLF0:USTF0",1771384862789,2.00836505,84.74,84.702,6.7449495]
["bitfinex-derivatives","SOLF0:USTF0",1771384865179,2.00836505,84.73,84.68,2.00836505]
["bitfinex-derivatives","SOLF0:USTF0",1771384865384,2.00836505,84.73,84.691,6.75644785]
["bitfinex-derivatives","SOLF0:USTF0",1771384866485,2.00836505,84.74,84.691,6.75644785]
["bitfinex-derivatives","SOLF0:USTF0",1771384866690,2.00836505,84.76,84.711,6.75644785]
["bitfinex-derivatives","SOLF0:USTF0",1771384869186,10.6242,84.759,84.711,6.75644785]
["bitfinex-derivatives","SOLF0:USTF0",1771384873796,2.00836505,84.75,84.711,6.75644785]
["bitfinex-derivatives","SOLF0:USTF0",1771384881998,10.6242,84.759,84.711,6.75644785]
["bitfinex-derivatives","SOLF0:USTF0",1771384882204,74.34,84.771,84.711,6.75644785]
["bitfinex-derivatives","SOLF0:USTF0",1771384882205,2.00836505,84.74,84.711,6.75644785]
["bitfinex-derivatives","SOLF0:USTF0",1771384882394,2.00836505,84.73,84.696,6.76793157]
["bitfinex-derivatives","SOLF0:USTF0",1771384883803,2.00836505,84.71,84.673,6.76772086]
["bitfinex-derivatives","SOLF0:USTF0",1771384885907,2.00793372,84.72,84.673,6.76772086]
["bitfinex-derivatives","SOLF0:USTF0",1771384887004,12.63703372,84.72,84.673,6.76772086]
["bitfinex-derivatives","SOLF0:USTF0",1771384887497,2.00793372,84.71,84.673,6.76772086]
["bitfinex-derivatives","SOLF0:USTF0",1771384888605,12.63703372,84.72,84.673,6.76772086]
["bitfinex-derivatives","SOLF0:USTF0",1771384890098,2.00793372,84.72,84.673,6.76772086]
["bitfinex-derivatives","SOLF0:USTF0",1771384894807,2.00793372,84.72,84.674,6.78874292]
["bitfinex-derivatives","SOLF0:USTF0",1771384902215,2.00793372,84.73,84.68,2.00793372]
["bitfinex-derivatives","SOLF0:USTF0",1771384902421,2.00793372,84.73,84.681,6.79324394]
["bitfinex-derivatives","SOLF0:USTF0",1771384903818,2.00793372,84.73,84.684,6.79801919]
["bitfinex-derivatives","SOLF0:USTF0",1771384904523,2.00793372,84.74,84.693,6.79801919]
["bitfinex-derivatives","SOLF0:USTF0",1771384904721,2.00793372,84.75,84.693,6.79801919]
["bitfinex-derivatives","SOLF0:USTF0",1771384905823,2.00793372,84.75,84.701,6.79168514]
["bitfinex-derivatives","SOLF0:USTF0",1771384916531,2.00793372,84.74,84.701,6.79168514]
["bitfinex-derivatives","SOLF0:USTF0",1771384917437,2.00793372,84.75,84.701,6.79168514]
["bitfinex-derivatives","SOLF0:USTF0",1771384921436,10.6243,84.758,84.706,6.8219424]
["bitfinex-derivatives","SOLF0:USTF0",1771384921633,10.6232,84.767,84.721,6.8219424]
["bitfinex-derivatives","SOLF0:USTF0",1771384929834,2.00793372,84.77,84.721,6.8219424]
["bitfinex-derivatives","SOLF0:USTF0",1771384932445,2.00793372,84.77,84.72,2.00793372]
["bitfinex-derivatives","SOLF0:USTF0",1771384932446,2.00793372,84.77,84.723,6.80872658]
["bitfinex-derivatives","SOLF0:USTF0",1771384933645,2.00793372,84.77,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771384933944,2.00793372,84.77,84.729,6.81119167]
["bitfinex-derivatives","SOLF0:USTF0",1771384934847,2.00793372,84.78,84.733,6.81119167]
["bitfinex-derivatives","SOLF0:USTF0",1771384940750,2.00793372,84.78,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384941443,10.6208,84.786,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384941644,2.00793372,84.78,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384945850,2.00482093,84.78,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384947248,2.00482093,84.79,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384949552,2.00482093,84.78,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384950646,12.62642093,84.78,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384951049,2.00482093,84.78,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384951246,2.00482093,84.79,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384952756,10.6204,84.789,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384954353,10.6217,84.779,84.741,6.83387754]
["bitfinex-derivatives","SOLF0:USTF0",1771384956762,10.6217,84.779,84.73,2.00482093]
["bitfinex-derivatives","SOLF0:USTF0",1771384956763,2.00482093,84.77,84.73,6.84585327]
["bitfinex-derivatives","SOLF0:USTF0",1771384956962,2.00482093,84.76,84.73,6.84585327]
["bitfinex-derivatives","SOLF0:USTF0",1771384957162,2.00482093,84.76,84.711,6.84626158]
["bitfinex-derivatives","SOLF0:USTF0",1771384958960,2.00482093,84.75,84.711,6.84626158]
["bitfinex-derivatives","SOLF0:USTF0",1771384962768,2.00482093,84.74,84.711,6.84626158]
["bitfinex-derivatives","SOLF0:USTF0",1771384966564,10.624,84.76,84.711,6.84626158]
["bitfinex-derivatives","SOLF0:USTF0",1771384966771,2.00482093,84.75,84.711,6.84626158]
["bitfinex-derivatives","SOLF0:USTF0",1771384972078,2.00482093,84.75,84.713,6.83120534]
["bitfinex-derivatives","SOLF0:USTF0",1771384972977,2.00482093,84.76,84.713,6.83120534]
["bitfinex-derivatives","SOLF0:USTF0",1771384973676,8.52002218,84.777,84.737,6.8312013]
["bitfinex-derivatives","SOLF0:USTF0",1771384973879,2.00482093,84.79,84.741,6.83126494]
["bitfinex-derivatives","SOLF0:USTF0",1771384974078,2.00482093,84.8,84.741,6.83126494]
["bitfinex-derivatives","SOLF0:USTF0",1771384974378,2.00482093,84.79,84.741,6.83126494]
["bitfinex-derivatives","SOLF0:USTF0",1771384976580,2.00482093,84.79,84.744,6.82271347]
["bitfinex-derivatives","SOLF0:USTF0",1771384978271,2.00482093,84.8,84.747,6.81262765]
["bitfinex-derivatives","SOLF0:USTF0",1771384978478,2.00482093,84.8,84.751,6.81262765]
["bitfinex-derivatives","SOLF0:USTF0",1771384978680,2.00482093,84.81,84.761,6.81262765]
["bitfinex-derivatives","SOLF0:USTF0",1771384978978,8.5228352,84.845,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771384979175,2.00482093,84.81,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771384982882,2.00482093,84.8,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385007005,2.00482093,84.81,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385007908,2.00357427,84.81,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385012706,10.6179,84.809,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385015212,2.00357427,84.81,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385021611,10.6156,84.828,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385021807,8.54982388,84.827,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385022016,8.54982388,84.826,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385022218,8.54982388,84.825,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385022517,2.00357427,84.82,84.771,6.81480949]
["bitfinex-derivatives","SOLF0:USTF0",1771385022717,2.00357427,84.82,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771385023019,2.00357427,84.82,84.773,6.87850068]
["bitfinex-derivatives","SOLF0:USTF0",1771385024121,2.00357427,84.81,84.773,6.87850068]
["bitfinex-derivatives","SOLF0:USTF0",1771385025216,2.00357427,84.82,84.773,6.87850068]
["bitfinex-derivatives","SOLF0:USTF0",1771385030936,10.616,84.824,84.773,6.87850068]
["bitfinex-derivatives","SOLF0:USTF0",1771385031137,2.00357427,84.82,84.773,6.87850068]
["bitfinex-derivatives","SOLF0:USTF0",1771385032239,2.00357427,84.82,84.752,22.03403667]
["bitfinex-derivatives","SOLF0:USTF0",1771385032240,2.00357427,84.81,84.753,6.90733838]
["bitfinex-derivatives","SOLF0:USTF0",1771385033538,2.00357427,84.81,84.761,6.90678625]
["bitfinex-derivatives","SOLF0:USTF0",1771385037043,10.6172,84.815,84.771,6.9122863]
["bitfinex-derivatives","SOLF0:USTF0",1771385037344,2.00357427,84.82,84.771,6.9122863]
["bitfinex-derivatives","SOLF0:USTF0",1771385038745,2.00357427,84.82,84.772,6.9122863]
["bitfinex-derivatives","SOLF0:USTF0",1771385040146,8.54731572,84.819,84.772,6.9122863]
["bitfinex-derivatives","SOLF0:USTF0",1771385040446,2.00357427,84.82,84.772,6.9122863]
["bitfinex-derivatives","SOLF0:USTF0",1771385042039,2.00357427,84.83,84.781,6.91073927]
["bitfinex-derivatives","SOLF0:USTF0",1771385042238,11.0086164,84.849,84.781,6.91073927]
["bitfinex-derivatives","SOLF0:USTF0",1771385042438,8.54569969,84.854,84.801,6.91073927]
["bitfinex-derivatives","SOLF0:USTF0",1771385042640,2.00357427,84.86,84.801,6.91073927]
["bitfinex-derivatives","SOLF0:USTF0",1771385043543,74.3,84.874,84.801,6.91073927]
["bitfinex-derivatives","SOLF0:USTF0",1771385043544,2.00357427,84.85,84.801,6.91073927]
["bitfinex-derivatives","SOLF0:USTF0",1771385043843,2.00357427,84.85,84.801,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771385044049,2.00357427,84.84,84.802,6.90991893]
["bitfinex-derivatives","SOLF0:USTF0",1771385044643,2.00357427,84.83,84.802,6.90991893]
["bitfinex-derivatives","SOLF0:USTF0",1771385045051,2.00357427,84.83,84.787,6.9431632]
["bitfinex-derivatives","SOLF0:USTF0",1771385046950,2.00357427,84.84,84.787,6.9431632]
["bitfinex-derivatives","SOLF0:USTF0",1771385047150,2.00357427,84.84,84.791,6.95723759]
["bitfinex-derivatives","SOLF0:USTF0",1771385047545,14.53063333,84.882,84.79,76.28357427]
["bitfinex-derivatives","SOLF0:USTF0",1771385047546,2.00357427,84.86,84.81,2.00357427]
["bitfinex-derivatives","SOLF0:USTF0",1771385047750,2.00357427,84.86,84.811,6.95723759]
["bitfinex-derivatives","SOLF0:USTF0",1771385048253,2.00357427,84.84,84.811,6.95723759]
["bitfinex-derivatives","SOLF0:USTF0",1771385048552,2.00357427,84.85,84.811,6.95723759]
["bitfinex-derivatives","SOLF0:USTF0",1771385049249,2.00357427,84.84,84.811,6.95723759]
["bitfinex-derivatives","SOLF0:USTF0",1771385050048,2.00357427,84.84,84.798,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771385050049,2.00357427,84.84,84.798,6.95209325]
["bitfinex-derivatives","SOLF0:USTF0",1771385050245,2.00357427,84.83,84.798,6.95209325]
["bitfinex-derivatives","SOLF0:USTF0",1771385050448,2.00357427,84.84,84.798,6.95209325]
["bitfinex-derivatives","SOLF0:USTF0",1771385051551,2.00357427,84.83,84.787,6.94973382]
["bitfinex-derivatives","SOLF0:USTF0",1771385051950,2.00357427,84.82,84.787,6.94973382]
["bitfinex-derivatives","SOLF0:USTF0",1771385052848,10.6145,84.837,84.787,6.94973382]
["bitfinex-derivatives","SOLF0:USTF0",1771385053052,2.00357427,84.83,84.787,6.94973382]
["bitfinex-derivatives","SOLF0:USTF0",1771385054857,2.00357427,84.84,84.787,6.94973382]
["bitfinex-derivatives","SOLF0:USTF0",1771385056059,2.00357427,84.83,84.787,6.94973382]
["bitfinex-derivatives","SOLF0:USTF0",1771385056464,2.00357427,84.84,84.787,6.94973382]
["bitfinex-derivatives","SOLF0:USTF0",1771385059060,2.00357427,84.84,84.791,6.90964587]
["bitfinex-derivatives","SOLF0:USTF0",1771385062866,2.00357427,84.83,84.791,6.90964587]
["bitfinex-derivatives","SOLF0:USTF0",1771385063762,2.00357427,84.83,84.793,6.90451076]
["bitfinex-derivatives","SOLF0:USTF0",1771385063967,2.00357427,84.84,84.793,6.90451076]
["bitfinex-derivatives","SOLF0:USTF0",1771385065873,2.00357427,84.83,84.793,6.90451076]
["bitfinex-derivatives","SOLF0:USTF0",1771385067971,2.00251471,84.83,84.793,6.90451076]
["bitfinex-derivatives","SOLF0:USTF0",1771385071675,2.00251471,84.84,84.793,6.90451076]
["bitfinex-derivatives","SOLF0:USTF0",1771385072270,10.6141,84.839,84.793,6.90451076]
["bitfinex-derivatives","SOLF0:USTF0",1771385072570,2.00251471,84.83,84.793,6.90451076]
["bitfinex-derivatives","SOLF0:USTF0",1771385073078,2.00251471,84.82,84.783,6.90568453]
["bitfinex-derivatives","SOLF0:USTF0",1771385073266,2.00251471,84.82,84.784,6.90568453]
["bitfinex-derivatives","SOLF0:USTF0",1771385075971,10.6143,84.838,84.784,6.90568453]
["bitfinex-derivatives","SOLF0:USTF0",1771385076176,10.6143,84.838,84.721,165.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771385076177,10.4808547,84.86,84.801,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385076372,2.00251471,84.87,84.82,2.00251471]
["bitfinex-derivatives","SOLF0:USTF0",1771385076577,2.00251471,84.87,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385076775,2.00251471,84.85,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385077968,10.6119,84.857,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385081774,2.00251471,84.86,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385082175,10.6107,84.867,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385082773,2.00251471,84.87,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385083379,10.6106,84.868,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385084581,2.00251471,84.87,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385085886,2.00251471,84.85,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385086584,2.00251471,84.86,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385088685,2.00251471,84.85,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385090184,10.611,84.864,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385090386,2.00251471,84.86,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385091485,10.611,84.864,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385093881,2.00251471,84.85,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385100182,10.6117,84.859,84.821,6.90374186]
["bitfinex-derivatives","SOLF0:USTF0",1771385100683,2.00251471,84.84,84.803,6.94638023]
["bitfinex-derivatives","SOLF0:USTF0",1771385100989,2.00251471,84.85,84.803,6.94638023]
["bitfinex-derivatives","SOLF0:USTF0",1771385101788,10.613,84.849,84.803,6.94638023]
["bitfinex-derivatives","SOLF0:USTF0",1771385102485,11.0005562,84.877,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771385102486,10.6146,84.836,84.782,6.94630478]
["bitfinex-derivatives","SOLF0:USTF0",1771385102789,2.00251471,84.83,84.782,6.94630478]
["bitfinex-derivatives","SOLF0:USTF0",1771385104584,10.6134,84.845,84.782,6.94630478]
["bitfinex-derivatives","SOLF0:USTF0",1771385104891,2.00251471,84.84,84.791,6.95021418]
["bitfinex-derivatives","SOLF0:USTF0",1771385106682,10.6143,84.838,84.791,6.95021418]
["bitfinex-derivatives","SOLF0:USTF0",1771385114797,2.00251471,84.83,84.791,6.95021418]
["bitfinex-derivatives","SOLF0:USTF0",1771385115998,10.6141,84.839,84.791,6.95021418]
["bitfinex-derivatives","SOLF0:USTF0",1771385119606,2.00251471,84.83,84.791,6.95021418]
["bitfinex-derivatives","SOLF0:USTF0",1771385120905,10.6141,84.839,84.791,6.95021418]
["bitfinex-derivatives","SOLF0:USTF0",1771385121299,2.00251471,84.83,84.782,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771385121506,2.00251471,84.82,84.78,6.93875786]
["bitfinex-derivatives","SOLF0:USTF0",1771385129914,2.00307963,84.82,84.78,6.93875786]
["bitfinex-derivatives","SOLF0:USTF0",1771385140825,10.6157,84.827,84.78,6.93875786]
["bitfinex-derivatives","SOLF0:USTF0",1771385144731,2.00307963,84.83,84.781,6.8897003]
["bitfinex-derivatives","SOLF0:USTF0",1771385147825,2.00307963,84.83,84.783,6.88877613]
["bitfinex-derivatives","SOLF0:USTF0",1771385163361,2.00307963,84.82,84.774,6.88909565]
["bitfinex-derivatives","SOLF0:USTF0",1771385163542,35.41,84.871,84.774,6.88909565]
["bitfinex-derivatives","SOLF0:USTF0",1771385163543,2.00307963,84.81,84.774,6.88909565]
["bitfinex-derivatives","SOLF0:USTF0",1771385163747,11.03882697,84.843,84.774,6.88909565]
["bitfinex-derivatives","SOLF0:USTF0",1771385163748,8.52266113,84.833,84.774,6.88909565]
["bitfinex-derivatives","SOLF0:USTF0",1771385163946,2.00307963,84.82,84.774,6.88909565]
["bitfinex-derivatives","SOLF0:USTF0",1771385164642,10.6168,84.818,84.774,6.88909565]
["bitfinex-derivatives","SOLF0:USTF0",1771385165645,2.00307963,84.82,84.774,6.88909565]
["bitfinex-derivatives","SOLF0:USTF0",1771385166553,2.00307963,84.82,84.776,6.90939067]
["bitfinex-derivatives","SOLF0:USTF0",1771385167648,2.00307963,84.81,84.776,6.90939067]
["bitfinex-derivatives","SOLF0:USTF0",1771385173254,2.00307963,84.8,84.765,6.90827067]
["bitfinex-derivatives","SOLF0:USTF0",1771385173956,10.6179,84.809,84.765,6.90827067]
["bitfinex-derivatives","SOLF0:USTF0",1771385174157,2.00307963,84.81,84.765,6.90827067]
["bitfinex-derivatives","SOLF0:USTF0",1771385174357,8.50867696,84.818,84.765,6.90827067]
["bitfinex-derivatives","SOLF0:USTF0",1771385174557,2.00307963,84.81,84.765,6.90827067]
["bitfinex-derivatives","SOLF0:USTF0",1771385174949,2.00307963,84.82,84.767,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771385175151,8.50867696,84.829,84.78,2.00307963]
["bitfinex-derivatives","SOLF0:USTF0",1771385175349,8.50867696,84.829,84.763,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771385175350,2.00307963,84.83,84.781,6.91529673]
["bitfinex-derivatives","SOLF0:USTF0",1771385175559,2.00307963,84.81,84.781,6.91529673]
["bitfinex-derivatives","SOLF0:USTF0",1771385175754,2.00307963,84.81,84.764,6.91529673]
["bitfinex-derivatives","SOLF0:USTF0",1771385177654,2.00307963,84.8,84.764,6.91529673]
["bitfinex-derivatives","SOLF0:USTF0",1771385178662,2.00307963,84.81,84.764,6.91529673]
["bitfinex-derivatives","SOLF0:USTF0",1771385183966,2.00307963,84.82,84.764,6.91529673]
["bitfinex-derivatives","SOLF0:USTF0",1771385184173,2.00307963,84.83,84.771,6.91479841]
["bitfinex-derivatives","SOLF0:USTF0",1771385184471,2.00307963,84.83,84.773,6.91479841]
["bitfinex-derivatives","SOLF0:USTF0",1771385184665,2.00307963,84.83,84.776,6.91479841]
["bitfinex-derivatives","SOLF0:USTF0",1771385185070,2.00307963,84.83,84.778,6.91092561]
["bitfinex-derivatives","SOLF0:USTF0",1771385186477,2.00307963,84.83,84.781,6.91092561]
["bitfinex-derivatives","SOLF0:USTF0",1771385191973,2.00263061,84.83,84.781,6.91092561]
["bitfinex-derivatives","SOLF0:USTF0",1771385193769,2.00263061,84.82,84.781,6.91092561]
["bitfinex-derivatives","SOLF0:USTF0",1771385197275,2.00263061,84.83,84.781,6.91092561]
["bitfinex-derivatives","SOLF0:USTF0",1771385197478,19.12179277,84.838,84.781,6.91092561]
["bitfinex-derivatives","SOLF0:USTF0",1771385197479,8.50749277,84.838,84.781,6.91092561]
["bitfinex-derivatives","SOLF0:USTF0",1771385197682,2.00263061,84.84,84.781,6.91092561]
["bitfinex-derivatives","SOLF0:USTF0",1771385197882,2.00263061,84.84,84.783,6.91757626]
["bitfinex-derivatives","SOLF0:USTF0",1771385198783,10.6146,84.836,84.783,6.91757626]
["bitfinex-derivatives","SOLF0:USTF0",1771385201582,2.00263061,84.84,84.791,6.91598968]
["bitfinex-derivatives","SOLF0:USTF0",1771385201880,10.613,84.848,84.791,6.91598968]
["bitfinex-derivatives","SOLF0:USTF0",1771385203276,2.00263061,84.84,84.791,6.91598968]
["bitfinex-derivatives","SOLF0:USTF0",1771385204584,10.613,84.848,84.791,6.91598968]
["bitfinex-derivatives","SOLF0:USTF0",1771385206085,10.613,84.848,84.793,6.91453411]
["bitfinex-derivatives","SOLF0:USTF0",1771385208084,2.00263061,84.85,84.797,6.91731776]
["bitfinex-derivatives","SOLF0:USTF0",1771385208280,2.00263061,84.85,84.801,6.91731776]
["bitfinex-derivatives","SOLF0:USTF0",1771385211892,2.00263061,84.86,84.811,6.92567244]
["bitfinex-derivatives","SOLF0:USTF0",1771385212086,10.6106,84.867,84.811,6.92567244]
["bitfinex-derivatives","SOLF0:USTF0",1771385212289,10.6106,84.867,84.812,6.92567244]
["bitfinex-derivatives","SOLF0:USTF0",1771385212487,254.89589325,84.87,84.821,6.92567244]
["bitfinex-derivatives","SOLF0:USTF0",1771385218595,252.89326264,84.87,84.821,6.92567244]
["bitfinex-derivatives","SOLF0:USTF0",1771385218798,254.89589325,84.87,84.821,6.92567244]
["bitfinex-derivatives","SOLF0:USTF0",1771385222398,329.15589325,84.87,84.822,6.90879459]
["bitfinex-derivatives","SOLF0:USTF0",1771385222696,10.6104,84.869,84.822,6.90879459]
["bitfinex-derivatives","SOLF0:USTF0",1771385227994,12.61413061,84.86,84.822,6.90879459]
["bitfinex-derivatives","SOLF0:USTF0",1771385228692,12.61413061,84.86,84.814,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771385228693,86.87413061,84.86,84.814,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771385228896,86.87413061,84.86,84.814,81.13507197]
["bitfinex-derivatives","SOLF0:USTF0",1771385229198,12.61413061,84.86,84.814,6.87507197]
["bitfinex-derivatives","SOLF0:USTF0",1771385229398,10.6121,84.855,84.814,6.87507197]
["bitfinex-derivatives","SOLF0:USTF0",1771385229893,2.00263061,84.86,84.814,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771385230095,8.50785173,84.911,84.83,2.00263061]
["bitfinex-derivatives","SOLF0:USTF0",1771385230297,21.2038,84.937,84.831,6.89499053]
["bitfinex-derivatives","SOLF0:USTF0",1771385230298,2.00263061,84.89,84.831,6.89499053]
["bitfinex-derivatives","SOLF0:USTF0",1771385230499,74.26,84.889,84.831,6.89499053]
["bitfinex-derivatives","SOLF0:USTF0",1771385230698,2.00263061,84.89,84.831,6.89499053]
["bitfinex-derivatives","SOLF0:USTF0",1771385230998,74.26,84.889,84.833,6.89499053]
["bitfinex-derivatives","SOLF0:USTF0",1771385231193,74.26,84.889,84.794,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1771385231194,11.03882697,84.93,84.851,6.89682502]
["bitfinex-derivatives","SOLF0:USTF0",1771385231397,11.03882697,84.93,84.85,2.00263061]
["bitfinex-derivatives","SOLF0:USTF0",1771385231398,2.00263061,84.91,84.853,6.89682502]
["bitfinex-derivatives","SOLF0:USTF0",1771385232095,11.03882697,84.948,84.87,2.00263061]
["bitfinex-derivatives","SOLF0:USTF0",1771385232295,2.00263061,84.92,84.871,6.89682502]
["bitfinex-derivatives","SOLF0:USTF0",1771385232495,2.00263061,84.91,84.871,6.89682502]
["bitfinex-derivatives","SOLF0:USTF0",1771385232796,2.00263061,84.9,84.858,6.89682502]
["bitfinex-derivatives","SOLF0:USTF0",1771385233193,74.26,84.905,84.858,6.89682502]
["bitfinex-derivatives","SOLF0:USTF0",1771385233503,2.00263061,84.9,84.858,6.89682502]
["bitfinex-derivatives","SOLF0:USTF0",1771385234495,2.00263061,84.89,84.854,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771385234694,2.00263061,84.89,84.854,81.13872759]
["bitfinex-derivatives","SOLF0:USTF0",1771385235096,2.00263061,84.9,84.855,6.95937773]
["bitfinex-derivatives","SOLF0:USTF0",1771385237402,2.00263061,84.89,84.841,6.94494468]
["bitfinex-derivatives","SOLF0:USTF0",1771385237607,2.00263061,84.89,84.843,6.94494468]
["bitfinex-derivatives","SOLF0:USTF0",1771385238105,10.6079,84.889,84.843,6.94494468]
["bitfinex-derivatives","SOLF0:USTF0",1771385240899,2.00263061,84.89,84.843,6.94494468]
["bitfinex-derivatives","SOLF0:USTF0",1771385241203,74.24,84.9,84.851,6.94425813]
["bitfinex-derivatives","SOLF0:USTF0",1771385242404,76.24263061,84.9,84.851,6.94425813]
["bitfinex-derivatives","SOLF0:USTF0",1771385245808,74.24,84.9,84.854,6.94547684]
["bitfinex-derivatives","SOLF0:USTF0",1771385246009,76.24263061,84.9,84.854,6.94547684]
["bitfinex-derivatives","SOLF0:USTF0",1771385246410,2.00263061,84.9,84.854,6.94547684]
["bitfinex-derivatives","SOLF0:USTF0",1771385246712,2.00263061,84.9,84.856,6.94547684]
["bitfinex-derivatives","SOLF0:USTF0",1771385247905,2.00263061,84.9,84.858,6.94388427]
["bitfinex-derivatives","SOLF0:USTF0",1771385250814,2.00263061,84.9,84.86,6.94385689]
["bitfinex-derivatives","SOLF0:USTF0",1771385251713,2.00263061,84.9,84.863,6.94464419]
["bitfinex-derivatives","SOLF0:USTF0",1771385252016,1.99905831,84.9,84.863,6.94464419]
["bitfinex-derivatives","SOLF0:USTF0",1771385255208,1.99905831,84.91,84.867,6.93910259]
["bitfinex-derivatives","SOLF0:USTF0",1771385255409,1.99905831,84.91,84.869,6.93910259]
["bitfinex-derivatives","SOLF0:USTF0",1771385257209,10.6027,84.931,84.872,6.93918343]
["bitfinex-derivatives","SOLF0:USTF0",1771385257410,1.99905831,84.92,84.874,6.93918343]
["bitfinex-derivatives","SOLF0:USTF0",1771385258418,1.99905831,84.93,84.874,6.93918343]
["bitfinex-derivatives","SOLF0:USTF0",1771385258616,1.99905831,84.93,84.881,6.93918343]
["bitfinex-derivatives","SOLF0:USTF0",1771385258819,1.99905831,84.93,84.883,6.93918343]
["bitfinex-derivatives","SOLF0:USTF0",1771385259518,1.99905831,84.9,84.86,6.96445916]
["bitfinex-derivatives","SOLF0:USTF0",1771385259721,1.99905831,84.9,84.862,6.96445916]
["bitfinex-derivatives","SOLF0:USTF0",1771385260721,1.99905831,84.91,84.862,6.96445916]
["bitfinex-derivatives","SOLF0:USTF0",1771385261421,1.99905831,84.91,84.864,6.97589805]
["bitfinex-derivatives","SOLF0:USTF0",1771385262230,1.99905831,84.92,84.866,6.97589805]
["bitfinex-derivatives","SOLF0:USTF0",1771385262726,10.6031,84.928,84.866,6.97589805]
["bitfinex-derivatives","SOLF0:USTF0",1771385262727,1.99905831,84.91,84.866,6.97589805]
["bitfinex-derivatives","SOLF0:USTF0",1771385264126,12.60565831,84.9,84.842,6.96889061]
["bitfinex-derivatives","SOLF0:USTF0",1771385264323,12.60565831,84.9,84.844,6.96889061]
["bitfinex-derivatives","SOLF0:USTF0",1771385264527,12.60565831,84.9,84.846,6.96889061]
["bitfinex-derivatives","SOLF0:USTF0",1771385265329,12.60565831,84.9,84.85,1.99905831]
["bitfinex-derivatives","SOLF0:USTF0",1771385265529,12.60565831,84.9,84.851,6.99704268]
["bitfinex-derivatives","SOLF0:USTF0",1771385266630,12.60565831,84.9,84.852,6.99704268]
["bitfinex-derivatives","SOLF0:USTF0",1771385270022,1.99905831,84.89,84.852,6.99704268]
["bitfinex-derivatives","SOLF0:USTF0",1771385274132,1.99905831,84.9,84.852,6.99704268]
["bitfinex-derivatives","SOLF0:USTF0",1771385274334,1.99905831,84.91,84.861,7.00494789]
["bitfinex-derivatives","SOLF0:USTF0",1771385274533,1.99905831,84.91,84.86,1.99905831]
["bitfinex-derivatives","SOLF0:USTF0",1771385274534,1.99905831,84.91,84.863,7.00494789]
["bitfinex-derivatives","SOLF0:USTF0",1771385277228,1.99905831,84.91,84.864,7.00371712]
["bitfinex-derivatives","SOLF0:USTF0",1771385277435,1.99905831,84.92,84.864,7.00371712]
["bitfinex-derivatives","SOLF0:USTF0",1771385278236,1.99905831,84.92,84.866,7.00371712]
["bitfinex-derivatives","SOLF0:USTF0",1771385278943,1.99905831,84.92,84.867,7.00371712]
["bitfinex-derivatives","SOLF0:USTF0",1771385280834,1.99905831,84.92,84.871,7.00404243]
["bitfinex-derivatives","SOLF0:USTF0",1771385281040,1.99905831,84.93,84.881,7.00397607]
["bitfinex-derivatives","SOLF0:USTF0",1771385283545,1.99905831,84.94,84.891,7.00715971]
["bitfinex-derivatives","SOLF0:USTF0",1771385283743,8.50135851,84.96,84.9,1.99905831]
["bitfinex-derivatives","SOLF0:USTF0",1771385283941,1.99905831,84.95,84.901,7.00715971]
["bitfinex-derivatives","SOLF0:USTF0",1771385284141,1.99905831,84.95,84.902,7.00715971]
["bitfinex-derivatives","SOLF0:USTF0",1771385284337,1.99905831,84.96,84.911,7.00715971]
["bitfinex-derivatives","SOLF0:USTF0",1771385284847,1.99905831,84.95,84.911,7.00715971]
["bitfinex-derivatives","SOLF0:USTF0",1771385286945,1.99905831,84.96,84.911,7.00715971]
["bitfinex-derivatives","SOLF0:USTF0",1771385288442,1.99905831,84.94,84.909,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771385288643,1.99905831,84.94,84.9,7.00318942]
["bitfinex-derivatives","SOLF0:USTF0",1771385291551,1.99905831,84.95,84.901,7.01228835]
["bitfinex-derivatives","SOLF0:USTF0",1771385291849,1.99905831,84.95,84.903,7.01228835]
["bitfinex-derivatives","SOLF0:USTF0",1771385292251,1.99905831,84.96,84.911,7.01228835]
["bitfinex-derivatives","SOLF0:USTF0",1771385293045,1.99905831,84.95,84.911,7.01228835]
["bitfinex-derivatives","SOLF0:USTF0",1771385301052,10.5979,84.969,84.911,7.01228835]
["bitfinex-derivatives","SOLF0:USTF0",1771385301251,1.99905831,84.96,84.911,7.01228835]
["bitfinex-derivatives","SOLF0:USTF0",1771385305651,1.99905831,84.96,84.912,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771385305847,1.99905831,84.95,84.913,81.14926978]
["bitfinex-derivatives","SOLF0:USTF0",1771385306156,1.99905831,84.95,84.913,6.96926978]
["bitfinex-derivatives","SOLF0:USTF0",1771385306553,10.5995,84.957,84.913,6.96926978]
["bitfinex-derivatives","SOLF0:USTF0",1771385306856,1.99905831,84.95,84.913,6.96926978]
["bitfinex-derivatives","SOLF0:USTF0",1771385313952,1.99694605,84.95,84.913,6.96926978]
["bitfinex-derivatives","SOLF0:USTF0",1771385325762,1.99694605,84.95,84.889,22.03403667]
["bitfinex-derivatives","SOLF0:USTF0",1771385325763,8.54338774,84.972,84.927,6.98767138]
["bitfinex-derivatives","SOLF0:USTF0",1771385325969,1.99694605,84.98,84.927,6.98767138]
["bitfinex-derivatives","SOLF0:USTF0",1771385326163,1.99694605,84.97,84.929,6.98767138]
["bitfinex-derivatives","SOLF0:USTF0",1771385327467,1.99694605,84.97,84.931,6.98402293]
["bitfinex-derivatives","SOLF0:USTF0",1771385327661,10.5948,84.994,84.941,6.98402293]
["bitfinex-derivatives","SOLF0:USTF0",1771385327864,1.99694605,84.98,84.941,6.98402293]
["bitfinex-derivatives","SOLF0:USTF0",1771385328562,1.99694605,84.97,84.935,81.16402293]
["bitfinex-derivatives","SOLF0:USTF0",1771385328766,1.99694605,84.97,84.936,6.98402293]
["bitfinex-derivatives","SOLF0:USTF0",1771385340582,1.99694605,84.98,84.936,6.98402293]
["bitfinex-derivatives","SOLF0:USTF0",1771385342085,10.5963,84.982,84.936,6.98402293]
["bitfinex-derivatives","SOLF0:USTF0",1771385342488,1.99694605,84.99,84.936,6.98402293]
["bitfinex-derivatives","SOLF0:USTF0",1771385343387,1.99694605,84.98,84.938,6.92710738]
["bitfinex-derivatives","SOLF0:USTF0",1771385347693,1.99694605,84.99,84.938,6.92710738]
["bitfinex-derivatives","SOLF0:USTF0",1771385349499,1.99694605,84.98,84.938,6.92710738]
["bitfinex-derivatives","SOLF0:USTF0",1771385351994,1.99694605,84.98,84.939,6.93859264]
["bitfinex-derivatives","SOLF0:USTF0",1771385359099,12.59104605,85.0,84.941,6.94047651]
["bitfinex-derivatives","SOLF0:USTF0",1771385359904,1.99694605,84.99,84.941,6.94047651]
["bitfinex-derivatives","SOLF0:USTF0",1771385364809,10.5956,84.988,84.941,6.94047651]
["bitfinex-derivatives","SOLF0:USTF0",1771385365012,1.99694605,84.99,84.941,6.94047651]
["bitfinex-derivatives","SOLF0:USTF0",1771385366412,10.5956,84.988,84.941,6.94047651]
["bitfinex-derivatives","SOLF0:USTF0",1771385366611,1.99694605,84.98,84.941,6.94047651]
["bitfinex-derivatives","SOLF0:USTF0",1771385367009,10.5956,84.988,84.941,6.94047651]
["bitfinex-derivatives","SOLF0:USTF0",1771385369309,1.99694605,84.99,84.941,6.94047651]
["bitfinex-derivatives","SOLF0:USTF0",1771385373614,10.5943,84.998,84.942,6.9740726]
["bitfinex-derivatives","SOLF0:USTF0",1771385373815,1.99694605,84.99,84.944,6.9740726]
["bitfinex-derivatives","SOLF0:USTF0",1771385374015,1.99492875,84.99,84.944,6.9740726]
["bitfinex-derivatives","SOLF0:USTF0",1771385377917,12.59022875,84.99,84.944,6.9740726]
["bitfinex-derivatives","SOLF0:USTF0",1771385378117,11.00137516,85.02,84.93,23.91081621]
["bitfinex-derivatives","SOLF0:USTF0",1771385378118,1.99492875,84.98,84.945,82.65172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385378318,1.99492875,84.98,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385379723,10.5955,84.989,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385381826,1.99492875,84.99,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385383927,8.49521752,84.989,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385384125,8.49660308,84.988,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385384422,1.99492875,84.99,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385384624,8.49675146,84.989,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385384824,8.49675146,84.988,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385385123,1.99492875,84.99,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385385323,8.49675146,84.989,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385385526,8.49675146,84.988,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385385726,1.99492875,84.99,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385385923,8.49689313,84.989,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385386123,8.49689313,84.988,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385386324,1.99492875,84.99,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385386525,8.49794746,84.989,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385386825,8.49794746,84.988,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385387020,1.99492875,84.98,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385401337,8.49772032,84.986,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385401538,10.5954,84.989,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385401741,10.5959,84.985,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385402150,8.49822118,84.984,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385402350,8.49822118,84.983,84.946,6.97172659]
["bitfinex-derivatives","SOLF0:USTF0",1771385402540,1.99492875,84.97,84.935,6.93389327]
["bitfinex-derivatives","SOLF0:USTF0",1771385404051,10.5971,84.975,84.935,6.93389327]
["bitfinex-derivatives","SOLF0:USTF0",1771385407646,10.5982,84.967,84.935,6.93389327]
["bitfinex-derivatives","SOLF0:USTF0",1771385409754,1.99492875,84.97,84.923,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385410053,1.99492875,84.97,84.92,1.99492875]
["bitfinex-derivatives","SOLF0:USTF0",1771385410054,8.4935646,84.969,84.92,1.99492875]
["bitfinex-derivatives","SOLF0:USTF0",1771385410251,1.99492875,84.98,84.921,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385410555,8.4935646,84.979,84.93,1.99492875]
["bitfinex-derivatives","SOLF0:USTF0",1771385410857,1.99492875,84.99,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385411648,10.5964,84.981,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385413157,1.99492875,84.98,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385414060,1.99492875,84.97,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385415451,1.99492875,84.96,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385416460,1.99492875,84.97,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385417863,10.5982,84.967,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385418161,74.16,84.997,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385418162,1.99492875,84.96,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385418362,1.99492875,84.97,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385420460,10.5971,84.976,84.931,6.95030263]
["bitfinex-derivatives","SOLF0:USTF0",1771385420658,10.5956,84.988,84.941,6.9853976]
["bitfinex-derivatives","SOLF0:USTF0",1771385421461,1.99492875,84.98,84.941,6.9853976]
["bitfinex-derivatives","SOLF0:USTF0",1771385421763,10.5967,84.979,84.941,6.9853976]
["bitfinex-derivatives","SOLF0:USTF0",1771385426073,1.99492875,84.98,84.941,6.9853976]
["bitfinex-derivatives","SOLF0:USTF0",1771385429970,1.99492875,84.99,84.941,6.9853976]
["bitfinex-derivatives","SOLF0:USTF0",1771385432470,1.99492875,84.98,84.941,6.9853976]
["bitfinex-derivatives","SOLF0:USTF0",1771385432774,1.99492875,84.97,84.941,6.9853976]
["bitfinex-derivatives","SOLF0:USTF0",1771385435267,1.99492875,84.97,84.919,7.02964827]
["bitfinex-derivatives","SOLF0:USTF0",1771385435470,1.99492875,84.97,84.921,7.02964827]
["bitfinex-derivatives","SOLF0:USTF0",1771385435874,1.99619341,84.97,84.921,7.02964827]
["bitfinex-derivatives","SOLF0:USTF0",1771385440888,1.99619341,84.96,84.921,7.02964827]
["bitfinex-derivatives","SOLF0:USTF0",1771385441983,8.49185085,84.974,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771385442184,1.99619341,84.99,84.933,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385442484,1.99619341,84.98,84.933,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385442683,1.99619341,84.96,84.922,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385443290,1.99619341,84.97,84.922,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385447998,10.5969,84.977,84.922,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385448698,19.08875085,84.977,84.922,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385448898,10.5969,84.977,84.922,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385450198,1.99619341,84.97,84.922,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385451097,10.5969,84.977,84.922,7.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1771385457396,10.5969,84.977,84.925,6.98297129]
["bitfinex-derivatives","SOLF0:USTF0",1771385457802,10.5957,84.987,84.931,6.98297129]
["bitfinex-derivatives","SOLF0:USTF0",1771385458103,8.49181938,84.986,84.933,6.98297129]
["bitfinex-derivatives","SOLF0:USTF0",1771385458404,10.5957,84.987,84.933,6.98297129]
["bitfinex-derivatives","SOLF0:USTF0",1771385458704,10.5957,84.987,84.935,6.98297129]
["bitfinex-derivatives","SOLF0:USTF0",1771385458900,19.08751938,84.987,84.935,6.98297129]
["bitfinex-derivatives","SOLF0:USTF0",1771385459101,10.5957,84.987,84.935,6.98297129]
["bitfinex-derivatives","SOLF0:USTF0",1771385459303,12.59019341,85.0,84.941,6.97688009]
["bitfinex-derivatives","SOLF0:USTF0",1771385459498,8.49181938,84.999,84.941,6.97688009]
["bitfinex-derivatives","SOLF0:USTF0",1771385459699,8.49181938,84.998,84.941,6.97688009]
["bitfinex-derivatives","SOLF0:USTF0",1771385459898,8.49181938,84.997,84.941,6.97688009]
["bitfinex-derivatives","SOLF0:USTF0",1771385460097,8.49181938,84.996,84.941,6.97688009]
["bitfinex-derivatives","SOLF0:USTF0",1771385460302,8.49181938,84.995,84.941,6.97688009]
["bitfinex-derivatives","SOLF0:USTF0",1771385460602,8.49181938,84.999,84.951,6.97688009]
["bitfinex-derivatives","SOLF0:USTF0",1771385460793,1.99619341,85.0,84.953,6.97688009]
["bitfinex-derivatives","SOLF0:USTF0",1771385461401,1.99619341,85.01,84.961,6.98442986]
["bitfinex-derivatives","SOLF0:USTF0",1771385463800,1.99619341,85.0,84.961,6.98442986]
["bitfinex-derivatives","SOLF0:USTF0",1771385464399,1.99619341,84.99,84.948,6.99666733]
["bitfinex-derivatives","SOLF0:USTF0",1771385467402,8.49181938,85.01,84.952,6.97979128]
["bitfinex-derivatives","SOLF0:USTF0",1771385467602,14.66560723,85.036,84.947,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771385467603,1.99619341,85.02,84.971,6.97979128]
["bitfinex-derivatives","SOLF0:USTF0",1771385468195,1.99619341,85.01,84.971,6.97979128]
["bitfinex-derivatives","SOLF0:USTF0",1771385469404,74.14,85.033,84.956,6.97013574]
["bitfinex-derivatives","SOLF0:USTF0",1771385469598,1.99619341,85.0,84.956,6.97013574]
["bitfinex-derivatives","SOLF0:USTF0",1771385469799,1.99619341,85.01,84.956,6.97013574]
["bitfinex-derivatives","SOLF0:USTF0",1771385470403,1.99619341,85.01,84.961,6.97013574]
["bitfinex-derivatives","SOLF0:USTF0",1771385470705,12.58899341,85.01,84.961,6.97013574]
["bitfinex-derivatives","SOLF0:USTF0",1771385474907,1.99619341,85.0,84.961,6.97013574]
["bitfinex-derivatives","SOLF0:USTF0",1771385479409,12.58899341,85.01,84.961,6.97013574]
["bitfinex-derivatives","SOLF0:USTF0",1771385482512,10.5943,84.998,84.961,6.97013574]
["bitfinex-derivatives","SOLF0:USTF0",1771385483412,1.99619341,84.99,84.953,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771385483612,1.99619341,84.99,84.95,6.96498401]
["bitfinex-derivatives","SOLF0:USTF0",1771385484613,10.5943,84.998,84.95,6.96498401]
["bitfinex-derivatives","SOLF0:USTF0",1771385486717,10.5943,84.998,84.951,6.95934761]
["bitfinex-derivatives","SOLF0:USTF0",1771385493719,10.5929,85.01,84.96,1.99619341]
["bitfinex-derivatives","SOLF0:USTF0",1771385493915,10.5929,85.01,84.961,6.93844352]
["bitfinex-derivatives","SOLF0:USTF0",1771385494118,12.58909341,85.01,84.961,6.93844352]
["bitfinex-derivatives","SOLF0:USTF0",1771385496123,12.58700265,85.01,84.961,6.93844352]
["bitfinex-derivatives","SOLF0:USTF0",1771385496430,12.58700265,85.01,84.963,6.9781831]
["bitfinex-derivatives","SOLF0:USTF0",1771385499026,1.99410265,85.0,84.963,6.9781831]
["bitfinex-derivatives","SOLF0:USTF0",1771385506532,12.58700265,85.01,84.963,6.9781831]
["bitfinex-derivatives","SOLF0:USTF0",1771385507931,12.58570265,85.02,84.971,6.9804944]
["bitfinex-derivatives","SOLF0:USTF0",1771385508138,1.99410265,85.02,84.971,6.9804944]
["bitfinex-derivatives","SOLF0:USTF0",1771385508636,1.99410265,85.01,84.971,6.9804944]
["bitfinex-derivatives","SOLF0:USTF0",1771385509325,10.99375096,85.039,84.971,6.9804944]
["bitfinex-derivatives","SOLF0:USTF0",1771385509326,1.99410265,85.0,84.971,6.9804944]
["bitfinex-derivatives","SOLF0:USTF0",1771385509532,85.13375096,85.039,84.958,6.98063462]
["bitfinex-derivatives","SOLF0:USTF0",1771385509533,1.99410265,84.99,84.958,6.98063462]
["bitfinex-derivatives","SOLF0:USTF0",1771385510033,1.99410265,84.98,84.945,14.580712]
["bitfinex-derivatives","SOLF0:USTF0",1771385510531,1.99410265,84.98,84.945,21.56134662]
["bitfinex-derivatives","SOLF0:USTF0",1771385510736,1.99410265,84.98,84.945,6.98063462]
["bitfinex-derivatives","SOLF0:USTF0",1771385513929,1.99410265,84.97,84.937,14.580712]
["bitfinex-derivatives","SOLF0:USTF0",1771385514233,12.59060265,84.98,84.937,6.97195031]
["bitfinex-derivatives","SOLF0:USTF0",1771385514534,1.99410265,84.98,84.937,6.97195031]
["bitfinex-derivatives","SOLF0:USTF0",1771385517631,1.99410265,84.97,84.937,6.97195031]
["bitfinex-derivatives","SOLF0:USTF0",1771385518439,1.99410265,84.98,84.937,6.97195031]
["bitfinex-derivatives","SOLF0:USTF0",1771385518739,1.99410265,84.97,84.937,6.97195031]
["bitfinex-derivatives","SOLF0:USTF0",1771385520336,1.99410265,84.97,84.928,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1771385520536,1.99410265,84.95,84.914,6.97990385]
["bitfinex-derivatives","SOLF0:USTF0",1771385520841,10.99375096,84.991,84.914,6.97990385]
["bitfinex-derivatives","SOLF0:USTF0",1771385520842,1.99410265,84.96,84.914,6.97990385]
["bitfinex-derivatives","SOLF0:USTF0",1771385522844,10.598,84.968,84.921,6.97654212]
["bitfinex-derivatives","SOLF0:USTF0",1771385523244,1.99410265,84.96,84.921,6.97654212]
["bitfinex-derivatives","SOLF0:USTF0",1771385525535,10.5992,84.959,84.921,6.97654212]
["bitfinex-derivatives","SOLF0:USTF0",1771385525735,1.99410265,84.95,84.915,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1771385526246,1.99410265,84.95,84.908,6.97267605]
["bitfinex-derivatives","SOLF0:USTF0",1771385530849,12.59440265,84.95,84.908,6.97267605]
["bitfinex-derivatives","SOLF0:USTF0",1771385531650,1.99410265,84.94,84.908,6.97267605]
["bitfinex-derivatives","SOLF0:USTF0",1771385532349,10.6003,84.95,84.908,6.97267605]
["bitfinex-derivatives","SOLF0:USTF0",1771385532550,1.99410265,84.95,84.908,6.97267605]
["bitfinex-derivatives","SOLF0:USTF0",1771385533053,1.99410265,84.93,84.897,7.00244581]
["bitfinex-derivatives","SOLF0:USTF0",1771385535552,1.99410265,84.93,84.885,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1771385535553,1.99410265,84.93,84.886,7.00497014]
["bitfinex-derivatives","SOLF0:USTF0",1771385535748,1.99410265,84.92,84.886,7.00497014]
["bitfinex-derivatives","SOLF0:USTF0",1771385535949,1.99410265,84.91,84.868,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1771385536150,1.99410265,84.91,84.874,7.00497014]
["bitfinex-derivatives","SOLF0:USTF0",1771385538653,1.99410265,84.92,84.874,7.00497014]
["bitfinex-derivatives","SOLF0:USTF0",1771385539455,1.99410265,84.91,84.874,7.00497014]
["bitfinex-derivatives","SOLF0:USTF0",1771385539851,1.99410265,84.93,84.88,1.99410265]
["bitfinex-derivatives","SOLF0:USTF0",1771385540058,1.99410265,84.94,84.891,6.9773639]
["bitfinex-derivatives","SOLF0:USTF0",1771385540963,1.99410265,84.93,84.891,6.9773639]
["bitfinex-derivatives","SOLF0:USTF0",1771385543961,1.99410265,84.94,84.891,6.9773639]
["bitfinex-derivatives","SOLF0:USTF0",1771385544563,1.99410265,84.96,84.911,6.96380293]
["bitfinex-derivatives","SOLF0:USTF0",1771385546663,1.99410265,84.96,84.903,84.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771385546664,10.5993,84.967,84.921,6.96405806]
["bitfinex-derivatives","SOLF0:USTF0",1771385547363,1.99410265,84.98,84.93,1.99410265]
["bitfinex-derivatives","SOLF0:USTF0",1771385547563,1.99410265,84.98,84.931,6.96447718]
["bitfinex-derivatives","SOLF0:USTF0",1771385550070,10.5965,84.989,84.931,6.96447718]
["bitfinex-derivatives","SOLF0:USTF0",1771385552568,12.58930265,85.0,84.951,6.98100088]
["bitfinex-derivatives","SOLF0:USTF0",1771385552871,1.99410265,85.0,84.951,6.98100088]
["bitfinex-derivatives","SOLF0:USTF0",1771385555877,1.99461105,85.0,84.951,6.98100088]
["bitfinex-derivatives","SOLF0:USTF0",1771385556372,74.18,85.025,84.951,6.98100088]
["bitfinex-derivatives","SOLF0:USTF0",1771385556574,2.04765505,85.033,84.951,6.98100088]
["bitfinex-derivatives","SOLF0:USTF0",1771385556575,1.99461105,85.0,84.951,6.98100088]
["bitfinex-derivatives","SOLF0:USTF0",1771385559777,1.99461105,85.02,84.971,6.96983427]
["bitfinex-derivatives","SOLF0:USTF0",1771385560880,10.92700619,85.075,84.948,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771385561083,1.99461105,85.07,85.02,1.99461105]
["bitfinex-derivatives","SOLF0:USTF0",1771385561277,21.86610726,85.139,84.947,164.9154]
["bitfinex-derivatives","SOLF0:USTF0",1771385561278,10.92700619,85.133,85.03,1.99461105]
["bitfinex-derivatives","SOLF0:USTF0",1771385561579,1.99461105,85.08,85.031,6.97023108]
["bitfinex-derivatives","SOLF0:USTF0",1771385562077,10.5825,85.101,85.041,6.97023108]
["bitfinex-derivatives","SOLF0:USTF0",1771385562274,17.86520968,85.137,85.061,6.97023108]
["bitfinex-derivatives","SOLF0:USTF0",1771385562476,2.04541647,85.133,85.041,6.97023108]
["bitfinex-derivatives","SOLF0:USTF0",1771385562675,1.99461105,85.1,85.05,1.99461105]
["bitfinex-derivatives","SOLF0:USTF0",1771385562985,1.99461105,85.1,85.051,6.97023108]
["bitfinex-derivatives","SOLF0:USTF0",1771385563178,10.581,85.113,85.051,6.97023108]
["bitfinex-derivatives","SOLF0:USTF0",1771385563379,1.99461105,85.1,85.051,6.97023108]
["bitfinex-derivatives","SOLF0:USTF0",1771385565086,1.99461105,85.1,84.981,49.76205108]
["bitfinex-derivatives","SOLF0:USTF0",1771385565087,1.99461105,85.11,85.061,6.96466063]
["bitfinex-derivatives","SOLF0:USTF0",1771385565384,1.99461105,85.12,85.071,6.95516019]
["bitfinex-derivatives","SOLF0:USTF0",1771385565975,1.99461105,85.11,85.071,6.95516019]
["bitfinex-derivatives","SOLF0:USTF0",1771385568984,10.5795,85.126,85.071,6.95516019]
["bitfinex-derivatives","SOLF0:USTF0",1771385569182,17.86520968,85.137,85.081,6.90428951]
["bitfinex-derivatives","SOLF0:USTF0",1771385569387,17.86520968,85.137,85.091,6.90428951]
["bitfinex-derivatives","SOLF0:USTF0",1771385570084,1.99461105,85.13,85.091,6.90428951]
["bitfinex-derivatives","SOLF0:USTF0",1771385572484,17.86520968,85.137,85.091,6.90428951]
["bitfinex-derivatives","SOLF0:USTF0",1771385572685,1.99461105,85.13,85.091,6.90428951]
["bitfinex-derivatives","SOLF0:USTF0",1771385573081,17.86520968,85.137,85.063,6.94653902]
["bitfinex-derivatives","SOLF0:USTF0",1771385573286,1.99461105,85.13,85.071,6.93340663]
["bitfinex-derivatives","SOLF0:USTF0",1771385573488,1.99461105,85.12,85.071,6.93340663]
["bitfinex-derivatives","SOLF0:USTF0",1771385573688,1.99461105,85.11,85.071,6.93340663]
["bitfinex-derivatives","SOLF0:USTF0",1771385573994,1.99461105,85.1,85.071,6.93340663]
["bitfinex-derivatives","SOLF0:USTF0",1771385574688,1.99461105,85.09,85.04,1.99461105]
["bitfinex-derivatives","SOLF0:USTF0",1771385576390,1.99461105,85.1,85.05,1.99461105]
["bitfinex-derivatives","SOLF0:USTF0",1771385576587,10.5816,85.109,85.05,1.99461105]
["bitfinex-derivatives","SOLF0:USTF0",1771385576790,1.99461105,85.1,85.051,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385577188,1.99461105,85.09,85.051,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385578392,1.99461105,85.1,85.051,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385578688,1.99461105,85.11,85.06,1.99461105]
["bitfinex-derivatives","SOLF0:USTF0",1771385578893,1.99461105,85.13,85.071,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385579090,17.86520968,85.137,85.071,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385579289,17.86520968,85.137,85.044,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771385579290,1.99461105,85.13,85.081,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385579989,1.99461105,85.12,85.081,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385580388,1.99461105,85.13,85.081,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385580688,17.86520968,85.137,85.091,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385581289,1.99461105,85.13,85.091,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385581990,1.99461105,85.12,85.073,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385582198,1.99461105,85.11,85.073,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385582497,1.99461105,85.1,85.058,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385582699,1.99461105,85.11,85.061,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385583495,1.99461105,85.1,85.061,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385583896,10.5817,85.108,85.061,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385584398,10.5821,85.105,85.061,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385587395,1.20069774,85.102,85.047,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385588408,1.20069774,85.091,85.047,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385590698,10.5841,85.088,85.047,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385592102,1.20069774,85.091,85.047,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385596105,1.15181783,85.104,85.047,3.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1771385596801,10.5812,85.112,85.049,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385597108,1.15181783,85.111,85.049,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385597302,1.15140514,85.098,85.049,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385598708,10.5842,85.088,85.049,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385599011,5.92267058,85.08,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385599909,10.5854,85.078,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385603913,1.99123642,85.07,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385604912,10.5854,85.078,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385605114,11.71523131,85.078,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385605409,1.99123642,85.07,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385605715,11.71523131,85.078,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385607926,10.5854,85.078,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385608612,1.99123642,85.08,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385608914,74.06,85.101,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385608915,1.99123642,85.07,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385610222,10.5856,85.076,85.036,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385612412,1.99123642,85.06,85.022,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385613018,1.99123642,85.05,85.022,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385615519,1.99123642,85.04,84.997,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385616826,1.99123642,85.04,84.936,28.82070445]
["bitfinex-derivatives","SOLF0:USTF0",1771385616827,1.99123642,85.09,85.031,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385617125,1.99123642,85.09,85.041,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385617723,1.99123642,85.08,85.041,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385617929,1.99092062,85.08,85.041,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385618527,3.17711259,85.07,85.021,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385619633,10.5868,85.067,85.021,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385619834,1.99092062,85.06,85.021,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385620334,1.99092062,85.05,85.003,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385620831,1.99092062,85.05,85.011,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385621728,3.22171115,85.04,84.997,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385621927,1.23079053,85.039,84.997,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385622526,1.99092062,85.03,84.997,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385623834,10.5915,85.029,84.981,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385624025,1.99092062,85.02,84.981,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385624627,10.5915,85.029,84.981,3.91176002]
["bitfinex-derivatives","SOLF0:USTF0",1771385626136,232.07778346,85.087,84.963,14.41205108]
["bitfinex-derivatives","SOLF0:USTF0",1771385626137,1.99092062,85.05,85.001,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385626336,1.99092062,85.06,85.001,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385627232,1.35749856,85.069,85.001,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385627830,10.5883,85.055,85.001,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385629433,10.5849,85.082,85.018,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385629732,1.3543176,85.116,85.031,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385631333,1.53449257,85.104,85.033,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385632835,10.5825,85.102,85.033,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385633633,12.11866664,85.102,85.033,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385633837,1.53616664,85.101,85.033,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385635838,1.51144777,85.097,85.033,3.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1771385636542,1.51144777,85.114,85.051,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385637732,1.51144777,85.114,85.054,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385638936,1.51144777,85.114,85.056,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385640332,10.581,85.114,85.056,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385640533,1.47035195,85.109,85.056,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385641744,1.45440999,85.105,85.056,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385643041,1.45440999,85.103,85.056,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385643238,1.45440999,85.103,85.041,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385644144,1.43838267,85.089,85.022,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385644849,5.92776459,85.09,85.022,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385644850,1.43838267,85.08,85.022,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385645039,5.92776459,85.08,85.022,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385645244,1.43838267,85.079,85.022,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385646143,10.5866,85.068,85.022,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385646345,1.36596677,85.067,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385646552,1.36596677,85.059,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385646950,10.589,85.049,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385647349,1.26839084,85.073,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385648550,10.5876,85.06,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385648850,1.26839084,85.059,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385649052,10.5892,85.047,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385651862,1.26839084,85.059,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385653759,10.5882,85.056,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385653956,11.72563181,85.056,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385655662,1.16304175,85.055,85.008,3.85447379]
["bitfinex-derivatives","SOLF0:USTF0",1771385657860,1.16373945,85.05,84.98,14.41205108]
["bitfinex-derivatives","SOLF0:USTF0",1771385658161,1.16373945,85.05,84.941,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771385658162,1.16373945,85.039,84.981,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385658763,10.5914,85.03,84.981,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385659459,10.5924,85.022,84.981,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385659764,1.04927078,85.027,84.981,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385660460,5.92776459,85.04,84.981,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385661555,16.51786459,85.04,84.986,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385661957,17.50590741,85.04,84.986,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385662371,6.91580741,85.04,84.988,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385667067,5.92776459,85.06,84.999,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385667756,10.5879,85.058,85.004,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385668466,10.5879,85.058,85.007,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385670168,0.97064737,85.049,84.993,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385671771,10.5905,85.037,84.993,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385672367,11.47241642,85.034,84.993,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385672671,0.88151642,85.033,84.993,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385673670,10.5914,85.03,84.993,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385673869,5.92776459,85.04,84.974,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385673870,0.84169178,85.029,84.974,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385674871,0.84169178,85.024,84.974,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385675670,10.5926,85.02,84.974,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385675968,0.84169178,85.024,84.974,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385676674,0.85369402,85.037,84.974,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385676874,5.92776459,85.04,84.974,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385677565,10.5902,85.039,84.977,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385678873,10.5902,85.039,84.98,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385681374,5.9323743,85.04,84.983,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385681973,5.9323743,85.04,84.99,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385682774,10.5891,85.048,84.992,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385684374,11.18318075,85.048,84.992,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385684571,0.58645363,85.047,84.992,3.87241439]
["bitfinex-derivatives","SOLF0:USTF0",1771385685472,74.1,85.068,84.968,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1771385685473,0.5860985,85.039,84.983,3.68058698]
["bitfinex-derivatives","SOLF0:USTF0",1771385686172,0.5860985,85.039,84.986,3.68058698]
["bitfinex-derivatives","SOLF0:USTF0",1771385687071,0.5860985,85.039,84.988,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771385687273,0.5860985,85.039,84.988,14.27549835]
["bitfinex-derivatives","SOLF0:USTF0",1771385687971,0.5860985,85.039,84.989,3.67899835]
["bitfinex-derivatives","SOLF0:USTF0",1771385691879,0.5860985,85.039,84.991,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385692584,1.99288337,85.04,84.994,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385694782,0.58819349,85.039,84.994,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385696484,1.99288337,85.04,84.994,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385696686,10.5903,85.039,84.994,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385698077,1.99288337,85.03,84.994,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385700483,11.1012072,85.039,84.994,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385701477,0.5109072,85.039,84.994,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385706190,1.99288337,85.03,84.994,3.68073675]
["bitfinex-derivatives","SOLF0:USTF0",1771385708585,74.1,85.063,84.969,21.66250783]
["bitfinex-derivatives","SOLF0:USTF0",1771385708586,0.47619401,85.019,84.976,14.41205108]
["bitfinex-derivatives","SOLF0:USTF0",1771385708791,0.47619401,85.019,84.969,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385708792,0.47619401,85.009,84.969,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385710790,10.96388346,85.061,84.944,90.49205108]
["bitfinex-derivatives","SOLF0:USTF0",1771385710791,0.47036128,85.069,85.001,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385710990,0.47036128,85.069,85.011,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385710991,1.99288337,85.06,85.011,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385711398,1.99288337,85.06,85.012,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385712095,1.99288337,85.06,85.016,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385713795,0.59511123,85.059,85.016,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385719701,1.99288337,85.05,85.016,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385720409,0.59511123,85.059,85.016,3.77503861]
["bitfinex-derivatives","SOLF0:USTF0",1771385721693,10.5866,85.068,85.021,3.71675795]
["bitfinex-derivatives","SOLF0:USTF0",1771385721893,11.09723473,85.068,85.021,3.71675795]
["bitfinex-derivatives","SOLF0:USTF0",1771385722099,0.51063473,85.067,85.021,3.71675795]
["bitfinex-derivatives","SOLF0:USTF0",1771385724501,1.99288337,85.06,85.011,3.71813456]
["bitfinex-derivatives","SOLF0:USTF0",1771385725809,0.50788152,85.064,85.021,3.72025705]
["bitfinex-derivatives","SOLF0:USTF0",1771385728902,0.50788152,85.064,85.023,3.72390727]
["bitfinex-derivatives","SOLF0:USTF0",1771385734111,1.99288337,85.06,85.023,3.72390727]
["bitfinex-derivatives","SOLF0:USTF0",1771385740019,1.99178954,85.06,85.023,3.72390727]
["bitfinex-derivatives","SOLF0:USTF0",1771385748022,0.51072212,85.088,85.031,3.71842383]
["bitfinex-derivatives","SOLF0:USTF0",1771385748224,76.07178954,85.09,85.041,3.71842383]
["bitfinex-derivatives","SOLF0:USTF0",1771385749227,1.99178954,85.08,85.041,3.71842383]
["bitfinex-derivatives","SOLF0:USTF0",1771385750828,1.99178954,85.08,85.043,3.69517444]
["bitfinex-derivatives","SOLF0:USTF0",1771385751829,1.99178954,85.08,85.045,3.69785315]
["bitfinex-derivatives","SOLF0:USTF0",1771385758033,0.54270844,85.059,85.022,3.94603484]
["bitfinex-derivatives","SOLF0:USTF0",1771385760737,74.06,85.058,85.022,3.94603484]
["bitfinex-derivatives","SOLF0:USTF0",1771385762834,74.06,85.058,85.01,1.99178954]
["bitfinex-derivatives","SOLF0:USTF0",1771385762835,74.08,85.07,85.031,3.94603484]
["bitfinex-derivatives","SOLF0:USTF0",1771385763035,74.08,85.081,85.041,3.94603484]
["bitfinex-derivatives","SOLF0:USTF0",1771385763438,1.99178954,85.08,85.041,3.94603484]
["bitfinex-derivatives","SOLF0:USTF0",1771385768550,74.06,85.079,85.041,3.94603484]
["bitfinex-derivatives","SOLF0:USTF0",1771385778953,0.47216699,85.078,85.041,3.94603484]
["bitfinex-derivatives","SOLF0:USTF0",1771385781455,74.06,85.079,85.041,3.94603484]
["bitfinex-derivatives","SOLF0:USTF0",1771385781757,74.06,85.098,85.061,3.75026068]
["bitfinex-derivatives","SOLF0:USTF0",1771385782259,74.06,85.105,85.061,3.75026068]
["bitfinex-derivatives","SOLF0:USTF0",1771385782649,74.06,85.105,85.062,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771385782853,74.06,85.105,85.063,3.75026068]
["bitfinex-derivatives","SOLF0:USTF0",1771385783657,74.06,85.108,85.063,3.75026068]
["bitfinex-derivatives","SOLF0:USTF0",1771385784166,74.42231366,85.124,85.071,3.79220114]
["bitfinex-derivatives","SOLF0:USTF0",1771385784767,1.99178954,85.12,85.073,3.79220114]
["bitfinex-derivatives","SOLF0:USTF0",1771385785568,1.99178954,85.12,85.08,3.81414836]
["bitfinex-derivatives","SOLF0:USTF0",1771385786869,1.99178954,85.12,85.082,3.81414836]
["bitfinex-derivatives","SOLF0:USTF0",1771385789870,0.3148223,85.109,85.065,3.81594682]
["bitfinex-derivatives","SOLF0:USTF0",1771385790171,0.3148223,85.099,85.061,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771385790665,0.3148223,85.099,85.061,14.40334682]
["bitfinex-derivatives","SOLF0:USTF0",1771385793876,0.3148223,85.099,85.062,3.80767737]
["bitfinex-derivatives","SOLF0:USTF0",1771385795674,10.5784,85.134,85.07,1.99178954]
["bitfinex-derivatives","SOLF0:USTF0",1771385795975,0.30939492,85.129,85.081,3.81866051]
["bitfinex-derivatives","SOLF0:USTF0",1771385796472,1.99178954,85.12,85.081,3.81866051]
["bitfinex-derivatives","SOLF0:USTF0",1771385797684,0.30939492,85.127,85.081,3.81866051]
["bitfinex-derivatives","SOLF0:USTF0",1771385798778,1.99178954,85.12,85.081,3.81866051]
["bitfinex-derivatives","SOLF0:USTF0",1771385799979,1.98863944,85.12,85.081,3.81866051]
["bitfinex-derivatives","SOLF0:USTF0",1771385801475,0.30939492,85.127,85.083,3.80078675]
["bitfinex-derivatives","SOLF0:USTF0",1771385802784,0.30939492,85.127,85.086,3.80078675]
["bitfinex-derivatives","SOLF0:USTF0",1771385802984,0.34514243,85.119,85.086,3.80078675]
["bitfinex-derivatives","SOLF0:USTF0",1771385803177,1.98863944,85.11,85.061,3.79872199]
["bitfinex-derivatives","SOLF0:USTF0",1771385803889,0.34514243,85.119,85.061,3.79872199]
["bitfinex-derivatives","SOLF0:USTF0",1771385804186,10.5776,85.141,85.085,3.79872199]
["bitfinex-derivatives","SOLF0:USTF0",1771385804491,1.98863944,85.13,85.085,3.79872199]
["bitfinex-derivatives","SOLF0:USTF0",1771385805691,1.98863944,85.13,85.087,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385805987,10.97056632,85.179,85.087,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385806187,1.98863944,85.15,85.101,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385806387,0.32987298,85.129,85.088,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385807689,1.98863944,85.12,85.088,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385807887,1.98863944,85.12,85.057,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771385807888,1.98863944,85.11,85.075,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385808392,0.378125,85.119,85.075,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385808592,2.36676444,85.13,85.08,1.98863944]
["bitfinex-derivatives","SOLF0:USTF0",1771385808793,1.98863944,85.14,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385808992,0.378125,85.136,85.094,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385809195,1.98863944,85.13,85.094,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385809897,1.98863944,85.12,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385810391,0.55397217,85.119,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385810593,1.98863944,85.11,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385810797,1.98863944,85.11,85.069,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385811589,1.98863944,85.11,85.071,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385811796,0.54017641,85.147,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385812091,0.54017641,85.147,85.03,21.72442269]
["bitfinex-derivatives","SOLF0:USTF0",1771385812092,1.98863944,85.15,85.091,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385812294,1.98863944,85.15,85.101,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385812689,1.98863944,85.14,85.101,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385812898,18.40538609,85.137,85.101,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385813189,1.98863944,85.12,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385813591,1.98863944,85.11,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385813989,0.57434069,85.119,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385815190,1.98863944,85.12,85.081,3.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1771385817200,1.98863944,85.12,85.083,3.81027448]
["bitfinex-derivatives","SOLF0:USTF0",1771385818900,0.57987991,85.131,85.085,3.81027448]
["bitfinex-derivatives","SOLF0:USTF0",1771385819102,1.98863944,85.12,85.085,3.81027448]
["bitfinex-derivatives","SOLF0:USTF0",1771385820294,1.98863944,85.11,85.085,3.81027448]
["bitfinex-derivatives","SOLF0:USTF0",1771385820592,1.98863944,85.11,85.077,3.81027448]
["bitfinex-derivatives","SOLF0:USTF0",1771385820797,2.39780262,85.11,85.077,3.81027448]
["bitfinex-derivatives","SOLF0:USTF0",1771385821701,0.22697602,85.109,85.065,3.8626684]
["bitfinex-derivatives","SOLF0:USTF0",1771385822303,1.98863944,85.1,85.065,3.8626684]
["bitfinex-derivatives","SOLF0:USTF0",1771385822594,1.98863944,85.11,85.065,3.8626684]
["bitfinex-derivatives","SOLF0:USTF0",1771385823101,1.98863944,85.13,85.081,3.8626684]
["bitfinex-derivatives","SOLF0:USTF0",1771385824698,1.98863944,85.13,85.082,3.84730579]
["bitfinex-derivatives","SOLF0:USTF0",1771385825902,0.22697602,85.135,85.091,3.83800878]
["bitfinex-derivatives","SOLF0:USTF0",1771385828205,1.98863944,85.13,85.091,3.83800878]
["bitfinex-derivatives","SOLF0:USTF0",1771385828407,0.22697602,85.135,85.093,3.84591568]
["bitfinex-derivatives","SOLF0:USTF0",1771385829602,1.98863944,85.13,85.093,3.84591568]
["bitfinex-derivatives","SOLF0:USTF0",1771385832009,0.22697602,85.135,85.095,3.85804012]
["bitfinex-derivatives","SOLF0:USTF0",1771385832613,1.98863944,85.13,85.095,3.85804012]
["bitfinex-derivatives","SOLF0:USTF0",1771385835404,0.31043412,85.129,85.095,3.85804012]
["bitfinex-derivatives","SOLF0:USTF0",1771385835807,0.31043412,85.119,85.082,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385836010,1.98863944,85.11,85.082,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385837706,0.30823772,85.109,85.073,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385841813,1.98863944,85.12,85.077,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385842812,1.98863944,85.12,85.079,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385843213,2.59512527,85.12,85.079,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385843414,0.66489588,85.119,85.079,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385844012,0.66489588,85.133,85.088,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385844213,1.98863944,85.13,85.088,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385845219,1.98863944,85.13,85.091,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385846521,1.98863944,85.13,85.093,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771385847818,2.66770434,85.13,85.093,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771385848413,2.66770434,85.13,85.094,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385848620,17.86520968,85.137,85.096,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385849422,17.86520968,85.137,85.098,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385850416,0.6847518,85.136,85.098,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385850622,0.6847518,85.129,85.081,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385852517,0.68529915,85.119,85.081,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385852711,0.68529915,85.119,85.07,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385852913,1.98863944,85.11,85.07,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385853318,0.68529915,85.122,85.081,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385853519,1.98863944,85.13,85.081,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385854824,1.98863944,85.13,85.085,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385855415,1.98863944,85.13,85.087,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385855922,2.62092526,85.13,85.087,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385856619,0.63228582,85.129,85.087,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385857821,0.63228582,85.129,85.089,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385858919,1.98863944,85.13,85.089,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385859519,17.86520968,85.137,85.089,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385859726,17.86520968,85.137,85.102,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385860928,1.9880642,85.13,85.102,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385861631,17.86520968,85.137,85.102,3.9192011]
["bitfinex-derivatives","SOLF0:USTF0",1771385862230,17.86520968,85.137,85.104,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771385862728,17.86520968,85.137,85.104,14.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1771385864932,17.86520968,85.137,85.109,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771385865934,17.86520968,85.137,85.117,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771385866430,17.86520968,85.137,85.117,14.37927763]
["bitfinex-derivatives","SOLF0:USTF0",1771385866638,17.86520968,85.137,85.119,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771385866927,17.86520968,85.137,85.12,3.79887763]
["bitfinex-derivatives","SOLF0:USTF0",1771385867130,5.2714818,85.159,85.12,3.79887763]
["bitfinex-derivatives","SOLF0:USTF0",1771385869732,5.2714818,85.159,85.119,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771385871031,10.5737,85.172,85.12,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385871232,5.24875693,85.159,85.119,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771385884955,5.24875693,85.159,85.11,12.5694642]
["bitfinex-derivatives","SOLF0:USTF0",1771385885252,5.25178608,85.149,85.1,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385885647,5.25178608,85.149,85.083,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771385885856,74.0,85.175,85.1,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385885857,5.24064274,85.139,85.1,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385886354,5.24064274,85.139,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771385895468,5.24064274,85.139,85.1,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385897377,5.24064274,85.139,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771385897667,5.24064274,85.139,85.1,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771385902371,5.24064274,85.139,85.09,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385903667,5.24064274,85.139,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771385903869,5.39526798,85.129,85.08,16.47101266]
["bitfinex-derivatives","SOLF0:USTF0",1771385904770,5.39526798,85.129,85.081,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771385907977,5.39526798,85.129,85.08,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385908474,5.39526798,85.129,85.09,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385909068,1.9880642,85.15,85.1,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385909069,5.42836474,85.139,85.1,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385909474,5.42836474,85.139,85.091,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771385916782,5.42836474,85.139,85.1,1.9880642]
["bitfinex-derivatives","SOLF0:USTF0",1771385919988,5.42836474,85.139,85.1,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385921191,5.42836474,85.139,85.101,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771385929189,5.42836474,85.139,85.078,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771385929396,5.42836474,85.139,85.08,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385929592,5.56514555,85.129,85.08,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385930086,5.56514555,85.129,85.082,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771385930887,10.5809,85.114,85.075,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771385931088,5.56514555,85.123,85.08,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385931293,5.56514555,85.123,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385931489,5.56514555,85.123,85.08,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385932798,5.56514555,85.123,85.081,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771385938304,1.98790066,85.14,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385938503,5.57484916,85.139,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385940008,5.57484916,85.139,85.1,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385940214,5.57484916,85.139,85.086,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771385940414,5.57484916,85.139,85.1,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385940810,5.57484916,85.139,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385941115,5.57484916,85.139,85.1,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385942018,5.57484916,85.139,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385942816,5.54588856,85.135,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385944116,5.54588856,85.135,85.091,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771385945214,5.54588856,85.135,85.1,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385949222,5.53517161,85.16,85.12,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385949721,5.54986652,85.158,85.11,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385950112,10.96713791,85.172,85.105,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771385950113,5.54986652,85.149,85.105,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771385956427,5.54986652,85.149,85.11,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385960834,5.54986652,85.149,85.105,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771385961033,5.54986652,85.149,85.1,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385963135,5.54986652,85.149,85.101,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771385968041,5.54986652,85.149,85.11,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385971548,5.54986652,85.149,85.101,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771385972147,5.49451645,85.147,85.1,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385972346,5.49451645,85.147,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385972947,5.49451645,85.139,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385973652,5.49161255,85.135,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385976455,5.49986402,85.132,85.09,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385978255,5.49986402,85.132,85.081,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771385981249,16.06147221,85.142,85.1,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385981454,5.48407221,85.142,85.11,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385981656,5.47917168,85.159,85.11,1.98790066]
["bitfinex-derivatives","SOLF0:USTF0",1771385981847,5.47917168,85.159,85.11,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385982047,5.47917168,85.159,85.12,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385983653,5.52709765,85.157,85.11,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385984956,5.52709765,85.149,85.1,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385986756,5.52893673,85.145,85.093,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771385986958,5.52893673,85.145,85.09,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385987463,5.52893673,85.154,85.11,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385991162,5.51052321,85.152,85.1,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771385991367,5.51052321,85.149,85.1,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385992761,5.50841733,85.147,85.11,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385993670,5.50841733,85.147,85.082,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771385993671,5.48164276,85.144,85.092,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771385993969,5.48164276,85.144,85.1,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385994170,5.48164276,85.144,85.11,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771385996062,5.48164276,85.144,85.103,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771386000965,5.48164276,85.144,85.11,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386001162,5.48205336,85.154,85.11,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386004166,5.48236803,85.152,85.11,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386005178,5.48236803,85.152,85.103,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771386005782,5.4818384,85.15,85.103,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771386006079,5.4818384,85.15,85.1,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386006775,5.4818384,85.149,85.1,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386008179,5.48020565,85.139,85.09,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386009780,5.47538317,85.137,85.09,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386010479,5.47538317,85.134,85.09,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386014375,5.46326635,85.131,85.09,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386014576,5.46326635,85.129,85.08,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386015075,5.46326635,85.119,85.07,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386017688,1.98709929,85.11,85.06,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386017878,5.43480034,85.099,85.05,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386018184,5.43480034,85.089,85.04,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386020285,5.43480034,85.089,85.06,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386020485,5.43677191,85.108,85.06,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386021692,5.47053625,85.104,85.06,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386021990,5.47053625,85.099,85.06,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386022391,5.47053625,85.099,85.05,12.57579929]
["bitfinex-derivatives","SOLF0:USTF0",1771386023592,5.47053625,85.099,85.06,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386027395,5.47053625,85.099,85.05,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386028896,5.47053625,85.099,85.052,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771386029091,5.47053625,85.099,85.06,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386034701,5.47053625,85.099,85.052,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771386039808,5.47053625,85.099,85.053,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771386039998,5.47053625,85.099,85.05,1.98709929]
["bitfinex-derivatives","SOLF0:USTF0",1771386040709,5.47053625,85.099,85.062,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771386045210,10.5804,85.118,85.07,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386045407,1.98967207,85.13,85.07,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386045408,5.68178728,85.121,85.071,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771386047815,5.68178728,85.121,85.08,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386055620,5.68178728,85.121,85.072,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771386059710,5.68178728,85.121,85.09,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386061422,5.68178728,85.121,85.083,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771386064024,5.62626165,85.131,85.09,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386064225,5.62626165,85.131,85.1,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386064420,10.93815131,85.165,85.08,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386064421,5.62626165,85.129,85.08,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386065725,5.62626165,85.129,85.083,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771386067324,5.62626165,85.129,85.09,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386082946,5.62626165,85.129,85.091,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771386087744,5.62626165,85.129,85.09,1.98967207]
["bitfinex-derivatives","SOLF0:USTF0",1771386092645,5.62626165,85.129,85.081,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771386092646,5.62626165,85.129,85.081,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771386109567,5.62626165,85.129,85.069,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386109568,10.5783,85.135,85.09,1.98868439]
["bitfinex-derivatives","SOLF0:USTF0",1771386109760,6.10782477,85.138,85.09,1.98868439]
["bitfinex-derivatives","SOLF0:USTF0",1771386110660,6.10782477,85.138,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771386111261,6.10782477,85.129,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771386112266,6.10782477,85.129,85.081,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386112464,6.10782477,85.129,85.08,1.98868439]
["bitfinex-derivatives","SOLF0:USTF0",1771386114269,6.10782477,85.129,85.083,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771386118167,6.13127302,85.146,85.1,1.98868439]
["bitfinex-derivatives","SOLF0:USTF0",1771386118466,6.13127302,85.157,85.1,1.98868439]
["bitfinex-derivatives","SOLF0:USTF0",1771386118765,6.13127302,85.157,85.101,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386118964,6.13127302,85.157,85.1,1.98868439]
["bitfinex-derivatives","SOLF0:USTF0",1771386119166,6.13127302,85.157,85.101,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386119665,6.13127302,85.157,85.111,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771386120264,6.13568633,85.149,85.111,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771386121256,6.13568633,85.149,85.101,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386122168,6.13130005,85.139,85.101,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386122375,6.13130005,85.129,85.075,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771386122558,6.13130005,85.129,85.076,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386122763,6.13130005,85.119,85.071,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386125668,6.50786852,85.128,85.071,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386126774,6.50786852,85.128,85.073,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771386127366,6.50786852,85.128,85.077,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771386130870,6.50786852,85.128,85.077,84.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771386131877,6.49018018,85.127,85.068,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771386132076,6.49018018,85.127,85.069,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386132277,6.49018018,85.127,85.068,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771386132477,6.49018018,85.127,85.072,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771386134785,6.49018018,85.127,85.073,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386135378,6.49018018,85.127,85.075,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771386143786,6.50461011,85.119,85.075,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771386148588,6.50358785,85.109,85.071,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386148792,6.50358785,85.109,85.065,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386151593,6.50155241,85.119,85.07,1.98868439]
["bitfinex-derivatives","SOLF0:USTF0",1771386152292,6.50155241,85.133,85.083,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771386152694,6.50155241,85.133,85.093,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771386153088,1.98868439,85.14,85.093,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771386153787,8.48962548,85.14,85.093,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771386154989,6.50094109,85.139,85.093,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771386155294,6.50094109,85.139,85.091,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386159293,6.50094109,85.139,85.096,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771386165092,6.4720556,85.149,85.096,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771386165297,6.4720556,85.149,85.1,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771386165494,6.46944157,85.159,85.11,1.98796096]
["bitfinex-derivatives","SOLF0:USTF0",1771386165696,6.46944157,85.159,85.111,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386167101,6.46944157,85.149,85.099,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386168596,6.471801,85.139,85.099,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386172694,1.98796096,85.13,85.099,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771386173401,6.5415059,85.167,85.11,1.98796096]
["bitfinex-derivatives","SOLF0:USTF0",1771386173600,6.5415059,85.167,85.111,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771386173804,6.5415059,85.167,85.12,1.98796096]
["bitfinex-derivatives","SOLF0:USTF0",1771386174698,6.5415059,85.167,85.121,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771386183711,6.56605052,85.179,85.129,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771386184914,6.56605052,85.179,85.13,1.98796096]
["bitfinex-derivatives","SOLF0:USTF0",1771386186716,6.56605052,85.179,85.129,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771386190321,6.56605052,85.179,85.13,1.98796096]
["bitfinex-derivatives","SOLF0:USTF0",1771386191818,6.56605052,85.179,85.129,84.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771386194020,6.56605052,85.179,85.13,1.98796096]
["bitfinex-derivatives","SOLF0:USTF0",1771386198929,6.56605052,85.179,85.133,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771386199130,6.56605052,85.179,85.133,84.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771386218545,1.98796096,85.17,85.133,84.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771386219052,8.58647173,85.17,85.133,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386219244,8.58647173,85.17,85.124,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771386219449,8.58647173,85.17,85.125,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386219650,1.98796096,85.17,85.125,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386220744,1.98796096,85.17,85.126,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771386221148,8.58786289,85.17,85.126,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771386221550,8.58786289,85.17,85.127,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386221853,8.58786289,85.17,85.128,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386222353,8.58786289,85.17,85.129,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386222750,6.59197689,85.169,85.129,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386222950,6.59197689,85.169,85.13,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386226053,6.59108354,85.178,85.13,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386226354,6.59108354,85.178,85.13,75.96628045]
["bitfinex-derivatives","SOLF0:USTF0",1771386226754,6.59108354,85.178,85.13,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386229756,6.5886237,85.2,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771386229959,8.57490415,85.2,85.14,1.98628045]
["bitfinex-derivatives","SOLF0:USTF0",1771386230257,8.57490415,85.19,85.136,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386230459,6.5886237,85.189,85.136,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386230659,6.5886237,85.189,85.14,1.98628045]
["bitfinex-derivatives","SOLF0:USTF0",1771386235768,6.61098217,85.198,85.15,1.98628045]
["bitfinex-derivatives","SOLF0:USTF0",1771386235959,6.61098217,85.198,85.151,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386236656,6.61098217,85.198,85.152,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771386238163,6.61098217,85.198,85.153,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386245666,6.61098217,85.198,85.16,1.98628045]
["bitfinex-derivatives","SOLF0:USTF0",1771386245967,6.61098217,85.198,85.155,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771386247570,6.61098217,85.198,85.153,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771386248069,10.95327581,85.232,85.142,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771386248070,1.98628045,85.19,85.142,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771386248275,6.60643487,85.189,85.143,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771386253977,1.98628045,85.17,85.127,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771386254182,6.57654162,85.169,85.128,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771386256786,6.57654162,85.169,85.13,1.98628045]
["bitfinex-derivatives","SOLF0:USTF0",1771386273997,6.57654162,85.169,85.128,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771386275898,6.57654162,85.169,85.129,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771386276298,6.57654162,85.169,85.13,1.98628045]
["bitfinex-derivatives","SOLF0:USTF0",1771386286408,6.57654162,85.169,85.131,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771386291815,6.57654162,85.169,85.13,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386291816,6.57654162,85.169,85.132,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771386292021,6.57654162,85.169,85.133,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771386297423,6.57654162,85.169,85.133,89.52294846]
["bitfinex-derivatives","SOLF0:USTF0",1771386299927,6.57654162,85.169,85.135,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771386300127,6.57654162,85.169,85.133,89.52294846]
["bitfinex-derivatives","SOLF0:USTF0",1771386300534,6.57654162,85.169,85.133,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771386301017,6.57654162,85.169,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771386307034,6.57654162,85.169,85.133,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771386307236,6.57654162,85.169,85.131,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771386311228,6.57654162,85.169,85.132,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771386312436,6.57654162,85.169,85.125,14.48294846]
["bitfinex-derivatives","SOLF0:USTF0",1771386312838,6.57654162,85.169,85.124,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771386313037,6.56427163,85.159,85.124,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771386313437,6.56427163,85.169,85.13,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386313635,6.60080529,85.18,85.14,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386314235,8.58689789,85.18,85.131,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1771386314539,6.60080529,85.179,85.131,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1771386314840,6.60080529,85.179,85.133,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771386317244,6.60080529,85.179,85.134,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1771386318042,6.60080529,85.179,85.136,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771386318444,6.61323388,85.188,85.134,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1771386318745,6.61323388,85.204,85.15,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386318945,6.61323388,85.204,85.151,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771386319445,6.61323388,85.199,85.152,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1771386319646,6.61323388,85.199,85.152,87.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771386319840,6.61323388,85.199,85.153,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771386320045,6.61323388,85.199,85.152,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771386324749,6.62723688,85.209,85.161,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771386324946,6.62723688,85.209,85.161,87.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771386328252,6.62354429,85.214,85.17,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386329546,36.56855441,85.313,85.173,164.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771386329747,24.90706346,85.305,85.22,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386329952,1.9860926,85.28,85.221,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771386330344,1.9860926,85.28,85.238,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771386330744,24.90706346,85.289,85.244,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771386331148,24.90706346,85.289,85.222,10.77743414]
["bitfinex-derivatives","SOLF0:USTF0",1771386331354,181.72031244,85.349,85.23,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386331355,24.90706346,85.279,85.23,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386331553,24.90706346,85.279,85.231,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771386332753,24.90706346,85.279,85.23,12.5524926]
["bitfinex-derivatives","SOLF0:USTF0",1771386332953,24.90706346,85.279,85.231,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771386333753,24.90706346,85.279,85.232,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771386333957,24.90706346,85.279,85.24,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386334649,24.90706346,85.279,85.24,79.7660926]
["bitfinex-derivatives","SOLF0:USTF0",1771386335156,24.90706346,85.279,85.25,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386335660,24.90706346,85.279,85.24,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386337458,24.90706346,85.279,85.25,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386337659,24.90706346,85.279,85.26,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386339265,24.90706346,85.279,85.25,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386339460,24.90706346,85.279,85.26,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386341862,24.90706346,85.279,85.233,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771386342055,24.90706346,85.279,85.26,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386344658,24.90706346,85.279,85.25,1.9860926]
["bitfinex-derivatives","SOLF0:USTF0",1771386347969,24.90706346,85.279,85.25,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386349761,24.90706346,85.279,85.225,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771386349762,24.90706346,85.279,85.24,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386351769,24.90706346,85.279,85.25,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386352969,22.52514387,85.276,85.24,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386354877,22.52669101,85.273,85.24,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386355878,22.52669101,85.273,85.25,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386357283,22.52669101,85.273,85.24,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386358980,22.55892539,85.271,85.24,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386360481,22.55999163,85.269,85.24,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386360680,22.55999163,85.269,85.199,10.77743414]
["bitfinex-derivatives","SOLF0:USTF0",1771386360883,22.55999163,85.269,85.23,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386361188,22.55999163,85.269,85.24,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386361686,10.5631,85.258,85.24,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386362186,10.5631,85.258,85.24,2.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771386362487,22.55801951,85.225,85.21,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386362683,17.16930244,85.237,85.21,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386362891,17.16930244,85.237,85.178,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771386362892,17.16930244,85.237,85.22,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386363088,17.16930244,85.237,85.21,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386363787,17.16930244,85.237,85.2,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386364289,17.16930244,85.237,85.19,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386365981,17.16930244,85.237,85.186,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771386366185,17.16930244,85.237,85.19,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386367894,17.16930244,85.237,85.186,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771386370693,17.16930244,85.237,85.188,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771386370893,17.16930244,85.237,85.19,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386371295,17.16930244,85.237,85.191,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771386374492,17.16930244,85.237,85.188,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771386374701,1.98032486,85.23,85.192,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771386374889,17.47889318,85.229,85.192,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771386380001,17.47889318,85.229,85.19,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386380203,17.47889318,85.229,85.193,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771386381405,17.49636942,85.246,85.193,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771386383903,1.98032486,85.24,85.193,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771386384100,17.5103443,85.239,85.193,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771386401216,17.5103443,85.239,85.193,91.85127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386401812,17.5103443,85.239,85.193,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771386404318,17.52157376,85.249,85.196,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771386404523,17.52157376,85.249,85.2,1.98032486]
["bitfinex-derivatives","SOLF0:USTF0",1771386406018,17.52157376,85.249,85.198,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386406220,17.52157376,85.249,85.2,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386406920,17.52157376,85.249,85.196,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771386407125,17.52157376,85.249,85.198,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386410023,17.52157376,85.249,85.2,1.98302435]
["bitfinex-derivatives","SOLF0:USTF0",1771386411926,17.52157376,85.249,85.204,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386416127,17.50390062,85.24,85.199,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386416326,17.50390062,85.24,85.198,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386418227,17.50390062,85.24,85.2,1.98302435]
["bitfinex-derivatives","SOLF0:USTF0",1771386422332,17.50390062,85.24,85.212,10.84853919]
["bitfinex-derivatives","SOLF0:USTF0",1771386423626,17.50390062,85.24,85.213,10.84853919]
["bitfinex-derivatives","SOLF0:USTF0",1771386424832,19.48692497,85.24,85.212,10.84853919]
["bitfinex-derivatives","SOLF0:USTF0",1771386425031,19.48692497,85.24,85.205,10.84853919]
["bitfinex-derivatives","SOLF0:USTF0",1771386425223,19.48692497,85.24,85.2,10.84853919]
["bitfinex-derivatives","SOLF0:USTF0",1771386425424,17.50390062,85.24,85.201,19.45204978]
["bitfinex-derivatives","SOLF0:USTF0",1771386425630,17.50390062,85.24,85.204,10.84853919]
["bitfinex-derivatives","SOLF0:USTF0",1771386427334,19.48692497,85.24,85.204,10.8487655]
["bitfinex-derivatives","SOLF0:USTF0",1771386428036,19.48692497,85.24,85.188,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386428037,1.98302435,85.21,85.168,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1771386428531,10.5703,85.199,85.15,251.95845311]
["bitfinex-derivatives","SOLF0:USTF0",1771386428835,10.5703,85.199,85.072,36.20737115]
["bitfinex-derivatives","SOLF0:USTF0",1771386428836,1.98302435,85.18,85.14,19.36634078]
["bitfinex-derivatives","SOLF0:USTF0",1771386429031,164.3375,85.246,85.128,19.36634078]
["bitfinex-derivatives","SOLF0:USTF0",1771386429032,1.98302435,85.17,85.128,19.36634078]
["bitfinex-derivatives","SOLF0:USTF0",1771386429231,12.55702435,85.17,85.126,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771386429534,1.98302435,85.17,85.12,21.34936513]
["bitfinex-derivatives","SOLF0:USTF0",1771386429736,1.98302435,85.18,85.131,19.42323009]
["bitfinex-derivatives","SOLF0:USTF0",1771386430137,10.5728,85.179,85.131,19.42323009]
["bitfinex-derivatives","SOLF0:USTF0",1771386430834,1.98302435,85.17,85.131,19.42323009]
["bitfinex-derivatives","SOLF0:USTF0",1771386431936,10.5752,85.16,85.12,21.38375018]
["bitfinex-derivatives","SOLF0:USTF0",1771386432144,12.55822435,85.16,85.12,19.40072583]
["bitfinex-derivatives","SOLF0:USTF0",1771386432442,12.55822435,85.16,85.107,19.40072583]
["bitfinex-derivatives","SOLF0:USTF0",1771386433536,1.98302435,85.15,85.107,19.40072583]
["bitfinex-derivatives","SOLF0:USTF0",1771386434939,164.4006,85.214,85.095,19.38517709]
["bitfinex-derivatives","SOLF0:USTF0",1771386434940,1.98302435,85.14,85.095,19.38517709]
["bitfinex-derivatives","SOLF0:USTF0",1771386435239,1.98302435,85.16,85.111,19.38517709]
["bitfinex-derivatives","SOLF0:USTF0",1771386436239,10.5755,85.158,85.111,19.38517709]
["bitfinex-derivatives","SOLF0:USTF0",1771386438942,10.5755,85.158,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386439135,10.5741,85.169,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386440742,10.5753,85.159,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386440943,1.98302435,85.15,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386441344,10.5753,85.159,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386441546,1.98302435,85.16,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386445145,12.55692435,85.17,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386446240,1.98302435,85.16,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386449047,12.55692435,85.17,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386451242,1.98302435,85.16,85.121,19.33573762]
["bitfinex-derivatives","SOLF0:USTF0",1771386455952,1.98302435,85.18,85.131,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386456154,10.5726,85.181,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386457856,1.98302435,85.18,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386458452,180.02544389,85.197,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386458453,1.98302435,85.19,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386459549,1.98302435,85.18,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386460757,1.98302435,85.17,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386468459,10.5737,85.172,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386468667,1.98302435,85.18,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386468864,1.98302435,85.19,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386469766,10.5717,85.188,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386470459,1.98594491,85.18,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386471263,1.98594491,85.17,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386479670,10.5738,85.171,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386480973,1.98594491,85.17,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386483169,10.5726,85.181,85.141,19.27475763]
["bitfinex-derivatives","SOLF0:USTF0",1771386483877,180.02544389,85.197,85.151,19.26305196]
["bitfinex-derivatives","SOLF0:USTF0",1771386484676,10.5714,85.191,85.151,19.26305196]
["bitfinex-derivatives","SOLF0:USTF0",1771386486780,10.572,85.186,85.151,19.26305196]
["bitfinex-derivatives","SOLF0:USTF0",1771386489481,10.5706,85.197,85.151,19.26305196]
["bitfinex-derivatives","SOLF0:USTF0",1771386490776,1.98594491,85.19,85.151,19.26305196]
["bitfinex-derivatives","SOLF0:USTF0",1771386492877,1.98594491,85.2,85.151,19.26305196]
["bitfinex-derivatives","SOLF0:USTF0",1771386497385,1.98594491,85.2,85.125,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386497386,1.98594491,85.17,85.141,19.25853876]
["bitfinex-derivatives","SOLF0:USTF0",1771386500279,1.98594491,85.19,85.141,19.25853876]
["bitfinex-derivatives","SOLF0:USTF0",1771386500484,1.98594491,85.21,85.161,19.26704602]
["bitfinex-derivatives","SOLF0:USTF0",1771386500980,21.125,85.254,85.171,19.26539737]
["bitfinex-derivatives","SOLF0:USTF0",1771386500981,1.98594491,85.22,85.171,19.26539737]
["bitfinex-derivatives","SOLF0:USTF0",1771386501180,12.55264491,85.22,85.171,19.26539737]
["bitfinex-derivatives","SOLF0:USTF0",1771386501681,1.98594491,85.22,85.178,19.25833633]
["bitfinex-derivatives","SOLF0:USTF0",1771386507881,10.5655,85.23,85.18,1.98594491]
["bitfinex-derivatives","SOLF0:USTF0",1771386507882,12.55144491,85.23,85.18,1.98594491]
["bitfinex-derivatives","SOLF0:USTF0",1771386508086,12.55144491,85.23,85.181,19.24624515]
["bitfinex-derivatives","SOLF0:USTF0",1771386510287,12.55014491,85.24,85.19,1.98594491]
["bitfinex-derivatives","SOLF0:USTF0",1771386510491,12.55014491,85.24,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386513791,1.98594491,85.23,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386514291,12.55014491,85.24,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386515300,1.98594491,85.24,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386517701,1.98594491,85.23,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386520507,10.5643,85.239,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386521604,1.98594491,85.23,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386528808,10.5656,85.229,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386529108,1.98594491,85.24,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386530721,10.5644,85.239,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386532016,1.98345907,85.23,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386532320,10.5644,85.239,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386536926,12.54895907,85.23,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386540517,1.98345907,85.23,85.191,19.24251634]
["bitfinex-derivatives","SOLF0:USTF0",1771386540725,10.5669,85.219,85.18,19.16624812]
["bitfinex-derivatives","SOLF0:USTF0",1771386543229,10.5669,85.219,85.183,19.16462699]
["bitfinex-derivatives","SOLF0:USTF0",1771386544221,10.5669,85.219,85.186,19.15755788]
["bitfinex-derivatives","SOLF0:USTF0",1771386545130,1.98345907,85.23,85.186,19.15755788]
["bitfinex-derivatives","SOLF0:USTF0",1771386545131,10.5656,85.229,85.19,10.82725642]
["bitfinex-derivatives","SOLF0:USTF0",1771386545333,10.5656,85.229,85.193,19.15656295]
["bitfinex-derivatives","SOLF0:USTF0",1771386546229,10.5656,85.229,85.194,19.15810349]
["bitfinex-derivatives","SOLF0:USTF0",1771386547630,10.5645,85.238,85.198,19.14678469]
["bitfinex-derivatives","SOLF0:USTF0",1771386547834,10.5645,85.238,85.199,19.14678469]
["bitfinex-derivatives","SOLF0:USTF0",1771386548933,10.5645,85.238,85.198,10.82725642]
["bitfinex-derivatives","SOLF0:USTF0",1771386549135,1.98345907,85.23,85.198,10.82725642]
["bitfinex-derivatives","SOLF0:USTF0",1771386549523,1.98345907,85.23,85.199,19.14582857]
["bitfinex-derivatives","SOLF0:USTF0",1771386549832,1.98345907,85.23,85.202,10.82725642]
["bitfinex-derivatives","SOLF0:USTF0",1771386550531,10.5633,85.247,85.207,10.82725642]
["bitfinex-derivatives","SOLF0:USTF0",1771386550834,10.5633,85.247,85.208,19.14478619]
["bitfinex-derivatives","SOLF0:USTF0",1771386551835,10.5633,85.247,85.209,19.14154882]
["bitfinex-derivatives","SOLF0:USTF0",1771386557634,10.5644,85.239,85.209,19.14154882]
["bitfinex-derivatives","SOLF0:USTF0",1771386560837,10.5632,85.248,85.209,19.14154882]
["bitfinex-derivatives","SOLF0:USTF0",1771386561036,10.5632,85.248,85.213,19.14321275]
["bitfinex-derivatives","SOLF0:USTF0",1771386562038,12.54775907,85.24,85.213,19.14321275]
["bitfinex-derivatives","SOLF0:USTF0",1771386566843,10.5643,85.24,85.213,19.14321275]
["bitfinex-derivatives","SOLF0:USTF0",1771386568947,12.54775907,85.24,85.213,19.14321275]
["bitfinex-derivatives","SOLF0:USTF0",1771386569447,10.5643,85.24,85.213,19.14321275]
["bitfinex-derivatives","SOLF0:USTF0",1771386570643,1.98345907,85.25,85.213,19.14321275]
["bitfinex-derivatives","SOLF0:USTF0",1771386570852,1.98345907,85.28,85.221,13.8982552]
["bitfinex-derivatives","SOLF0:USTF0",1771386571043,1.98345907,85.28,85.234,13.8982552]
["bitfinex-derivatives","SOLF0:USTF0",1771386571942,1.98345907,85.28,85.235,13.8914623]
["bitfinex-derivatives","SOLF0:USTF0",1771386572646,12.54275907,85.28,85.235,13.8914623]
["bitfinex-derivatives","SOLF0:USTF0",1771386573250,1.98345907,85.27,85.235,13.8914623]
["bitfinex-derivatives","SOLF0:USTF0",1771386575358,1.98345907,85.28,85.235,13.8914623]
["bitfinex-derivatives","SOLF0:USTF0",1771386575557,10.5588,85.284,85.235,13.8914623]
["bitfinex-derivatives","SOLF0:USTF0",1771386575960,10.5588,85.284,85.241,13.94900826]
["bitfinex-derivatives","SOLF0:USTF0",1771386577757,1.98345907,85.28,85.241,13.94900826]
["bitfinex-derivatives","SOLF0:USTF0",1771386577957,10.5588,85.284,85.241,13.94900826]
["bitfinex-derivatives","SOLF0:USTF0",1771386578164,1.98345907,85.28,85.241,13.94900826]
["bitfinex-derivatives","SOLF0:USTF0",1771386584668,10.5595,85.278,85.241,13.94900826]
["bitfinex-derivatives","SOLF0:USTF0",1771386586964,1.98345907,85.27,85.241,13.94900826]
["bitfinex-derivatives","SOLF0:USTF0",1771386587873,10.5595,85.278,85.241,13.94900826]
["bitfinex-derivatives","SOLF0:USTF0",1771386589070,1.98345907,85.27,85.241,13.94900826]
["bitfinex-derivatives","SOLF0:USTF0",1771386589367,1.98345907,85.27,85.228,13.92201938]
["bitfinex-derivatives","SOLF0:USTF0",1771386594075,1.98191633,85.27,85.228,13.92201938]
["bitfinex-derivatives","SOLF0:USTF0",1771386594679,10.5607,85.269,85.228,13.92201938]
["bitfinex-derivatives","SOLF0:USTF0",1771386598782,1.98191633,85.29,85.231,13.90781]
["bitfinex-derivatives","SOLF0:USTF0",1771386598977,73.9,85.289,85.241,13.90781]
["bitfinex-derivatives","SOLF0:USTF0",1771386600374,1.98191633,85.27,85.241,13.90781]
["bitfinex-derivatives","SOLF0:USTF0",1771386601380,12.54111633,85.28,85.241,13.90781]
["bitfinex-derivatives","SOLF0:USTF0",1771386613193,12.54111633,85.28,85.242,13.81651814]
["bitfinex-derivatives","SOLF0:USTF0",1771386614392,12.54111633,85.28,85.244,13.7933957]
["bitfinex-derivatives","SOLF0:USTF0",1771386615295,12.54111633,85.28,85.246,24.61849094]
["bitfinex-derivatives","SOLF0:USTF0",1771386615794,12.54111633,85.28,85.247,13.79123452]
["bitfinex-derivatives","SOLF0:USTF0",1771386625201,12.54111633,85.28,85.248,13.75171238]
["bitfinex-derivatives","SOLF0:USTF0",1771386625696,10.5582,85.289,85.255,10.85445252]
["bitfinex-derivatives","SOLF0:USTF0",1771386625899,10.5582,85.289,85.256,13.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1771386626096,1.98191633,85.3,85.264,13.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1771386626501,1.98191633,85.3,85.268,13.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1771386627802,10.557,85.299,85.268,13.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1771386629806,1.98191633,85.29,85.268,13.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1771386631501,10.557,85.299,85.268,13.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1771386634705,10.5558,85.308,85.268,13.72727451]
["bitfinex-derivatives","SOLF0:USTF0",1771386635099,10.5558,85.308,85.275,13.71930125]
["bitfinex-derivatives","SOLF0:USTF0",1771386635300,1.98191633,85.32,85.277,13.71930125]
["bitfinex-derivatives","SOLF0:USTF0",1771386635705,1.98191633,85.31,85.277,13.71930125]
["bitfinex-derivatives","SOLF0:USTF0",1771386639113,1.98191633,85.31,85.278,13.69712865]
["bitfinex-derivatives","SOLF0:USTF0",1771386639711,1.98191633,85.32,85.278,13.69712865]
["bitfinex-derivatives","SOLF0:USTF0",1771386640109,1.98191633,85.31,85.278,13.69712865]
["bitfinex-derivatives","SOLF0:USTF0",1771386642522,1.98191633,85.3,85.27,10.85445252]
["bitfinex-derivatives","SOLF0:USTF0",1771386642826,1.98191633,85.3,85.269,12.7094241]
["bitfinex-derivatives","SOLF0:USTF0",1771386645416,1.98191633,85.31,85.269,12.7094241]
["bitfinex-derivatives","SOLF0:USTF0",1771386652816,10.5557,85.309,85.269,12.7094241]
["bitfinex-derivatives","SOLF0:USTF0",1771386654019,1.98191633,85.3,85.269,12.7094241]
["bitfinex-derivatives","SOLF0:USTF0",1771386655526,10.5557,85.309,85.269,12.7094241]
["bitfinex-derivatives","SOLF0:USTF0",1771386662727,10.5557,85.309,85.274,12.68464125]
["bitfinex-derivatives","SOLF0:USTF0",1771386663433,10.5557,85.309,85.275,12.68464125]
["bitfinex-derivatives","SOLF0:USTF0",1771386665232,10.5557,85.309,85.276,12.68299865]
["bitfinex-derivatives","SOLF0:USTF0",1771386669329,10.5557,85.309,85.276,10.85445252]
["bitfinex-derivatives","SOLF0:USTF0",1771386669530,21.0995,85.357,85.254,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771386669531,1.98030928,85.3,85.255,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386669735,73.86,85.308,85.261,12.67980888]
["bitfinex-derivatives","SOLF0:USTF0",1771386669937,73.86,85.308,85.262,12.67903618]
["bitfinex-derivatives","SOLF0:USTF0",1771386670340,73.86,85.308,85.267,12.67903618]
["bitfinex-derivatives","SOLF0:USTF0",1771386670535,1.98030928,85.31,85.267,12.67903618]
["bitfinex-derivatives","SOLF0:USTF0",1771386672236,1.98030928,85.31,85.267,27.07030686]
["bitfinex-derivatives","SOLF0:USTF0",1771386672432,1.98030928,85.31,85.268,12.6775257]
["bitfinex-derivatives","SOLF0:USTF0",1771386673038,1.77681828,85.31,85.268,12.6775257]
["bitfinex-derivatives","SOLF0:USTF0",1771386673739,1.53104924,85.31,85.268,12.6775257]
["bitfinex-derivatives","SOLF0:USTF0",1771386677844,10.555,85.314,85.268,12.6775257]
["bitfinex-derivatives","SOLF0:USTF0",1771386678154,1.98030928,85.31,85.268,12.6775257]
["bitfinex-derivatives","SOLF0:USTF0",1771386679348,1.98030928,85.31,85.269,12.67256112]
["bitfinex-derivatives","SOLF0:USTF0",1771386680143,1.98030928,85.31,85.272,12.67187968]
["bitfinex-derivatives","SOLF0:USTF0",1771386684248,1.98030928,85.31,85.272,27.06315036]
["bitfinex-derivatives","SOLF0:USTF0",1771386684444,1.98030928,85.31,85.273,12.66920619]
["bitfinex-derivatives","SOLF0:USTF0",1771386689452,1.98030928,85.31,85.274,12.66604448]
["bitfinex-derivatives","SOLF0:USTF0",1771386690153,73.86,85.319,85.274,12.66604448]
["bitfinex-derivatives","SOLF0:USTF0",1771386690342,73.86,85.319,85.279,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386690546,73.86,85.319,85.28,12.66544012]
["bitfinex-derivatives","SOLF0:USTF0",1771386691444,1.98030928,85.31,85.28,12.66544012]
["bitfinex-derivatives","SOLF0:USTF0",1771386692851,1.98030928,85.33,85.282,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386693053,73.86,85.329,85.293,12.66364494]
["bitfinex-derivatives","SOLF0:USTF0",1771386693750,10.98655423,85.367,85.3,1.98030928]
["bitfinex-derivatives","SOLF0:USTF0",1771386693949,73.86,85.362,85.311,12.66306438]
["bitfinex-derivatives","SOLF0:USTF0",1771386694148,1.98030928,85.36,85.316,12.66306438]
["bitfinex-derivatives","SOLF0:USTF0",1771386695054,11.97380742,85.404,85.294,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771386695055,73.86,85.368,85.321,12.6624851]
["bitfinex-derivatives","SOLF0:USTF0",1771386695249,1.98030928,85.35,85.321,12.6624851]
["bitfinex-derivatives","SOLF0:USTF0",1771386696462,1.98030928,85.36,85.321,12.6624851]
["bitfinex-derivatives","SOLF0:USTF0",1771386702965,73.86,85.364,85.321,12.6624851]
["bitfinex-derivatives","SOLF0:USTF0",1771386703259,1.98030928,85.36,85.321,12.6624851]
["bitfinex-derivatives","SOLF0:USTF0",1771386704063,1.98030928,85.35,85.321,12.6624851]
["bitfinex-derivatives","SOLF0:USTF0",1771386706673,1.98030928,85.36,85.321,12.6624851]
["bitfinex-derivatives","SOLF0:USTF0",1771386708268,1.98030928,85.34,85.311,12.65533892]
["bitfinex-derivatives","SOLF0:USTF0",1771386709066,1.98030928,85.35,85.311,12.65533892]
["bitfinex-derivatives","SOLF0:USTF0",1771386709574,75.82030928,85.35,85.311,12.65533892]
["bitfinex-derivatives","SOLF0:USTF0",1771386711373,1.98030928,85.34,85.311,12.65533892]
["bitfinex-derivatives","SOLF0:USTF0",1771386713173,1.98030928,85.34,85.294,12.6529702]
["bitfinex-derivatives","SOLF0:USTF0",1771386713372,10.5509,85.348,85.294,12.6529702]
["bitfinex-derivatives","SOLF0:USTF0",1771386713570,1.98030928,85.34,85.294,12.6529702]
["bitfinex-derivatives","SOLF0:USTF0",1771386715972,1.97856186,85.34,85.294,12.6529702]
["bitfinex-derivatives","SOLF0:USTF0",1771386722391,1.97856186,85.34,85.297,12.4516851]
["bitfinex-derivatives","SOLF0:USTF0",1771386722691,1.97856186,85.35,85.301,12.4516851]
["bitfinex-derivatives","SOLF0:USTF0",1771386722891,91.40001244,85.349,85.301,12.4516851]
["bitfinex-derivatives","SOLF0:USTF0",1771386726993,91.40001244,85.349,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771386727189,91.40001244,85.349,85.303,12.46750523]
["bitfinex-derivatives","SOLF0:USTF0",1771386728196,17.58001244,85.349,85.311,12.46709135]
["bitfinex-derivatives","SOLF0:USTF0",1771386729285,17.58001244,85.349,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771386729486,17.58001244,85.349,85.314,12.46953326]
["bitfinex-derivatives","SOLF0:USTF0",1771386729995,17.58001244,85.349,85.316,10.73480892]
["bitfinex-derivatives","SOLF0:USTF0",1771386730197,17.58001244,85.349,85.317,12.46911981]
["bitfinex-derivatives","SOLF0:USTF0",1771386730496,17.58001244,85.349,85.318,12.46911981]
["bitfinex-derivatives","SOLF0:USTF0",1771386731897,17.58001244,85.349,85.319,12.46766263]
["bitfinex-derivatives","SOLF0:USTF0",1771386732288,17.58001244,85.349,85.323,12.46766263]
["bitfinex-derivatives","SOLF0:USTF0",1771386732493,17.58001244,85.349,85.324,12.46766263]
["bitfinex-derivatives","SOLF0:USTF0",1771386733396,178.23611038,85.399,85.2,73.0529582]
["bitfinex-derivatives","SOLF0:USTF0",1771386733397,1.97856186,85.38,85.339,5.22694785]
["bitfinex-derivatives","SOLF0:USTF0",1771386733898,3.29960883,85.379,85.339,5.22694785]
["bitfinex-derivatives","SOLF0:USTF0",1771386734692,3.31356192,85.387,85.344,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386735094,3.30647535,85.397,85.352,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386735495,3.30647535,85.397,85.353,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386735994,3.30647535,85.397,85.361,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386737896,1.97856186,85.39,85.361,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386738098,3.40864018,85.389,85.353,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386749506,1.97856186,85.39,85.355,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386749800,3.60486225,85.398,85.355,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386750807,3.60486225,85.398,85.358,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386751803,3.60486225,85.398,85.362,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386753605,3.60486225,85.398,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771386754104,3.60486225,85.398,85.354,15.63470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386754309,3.60486225,85.398,85.359,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771386755111,1.97856186,85.39,85.359,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771386757010,1.97856186,85.39,85.359,15.63410543]
["bitfinex-derivatives","SOLF0:USTF0",1771386758513,1.97856186,85.39,85.36,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386760315,1.97856186,85.4,85.364,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386761317,3.88631895,85.399,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771386761515,1.97856186,85.39,85.364,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386762516,3.88631895,85.399,85.364,5.08470543]
["bitfinex-derivatives","SOLF0:USTF0",1771386763617,3.88631895,85.399,85.364,15.63350543]
["bitfinex-derivatives","SOLF0:USTF0",1771386764709,3.94067124,85.389,85.354,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771386765113,3.94067124,85.389,85.354,15.82616725]
["bitfinex-derivatives","SOLF0:USTF0",1771386765320,3.94067124,85.389,85.355,5.27606725]
["bitfinex-derivatives","SOLF0:USTF0",1771386767820,1.97856186,85.39,85.355,5.27606725]
["bitfinex-derivatives","SOLF0:USTF0",1771386769116,2.03810316,85.443,85.344,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771386769117,3.97888296,85.379,85.344,10.73480892]
["bitfinex-derivatives","SOLF0:USTF0",1771386769322,3.97888296,85.379,85.336,5.27606725]
["bitfinex-derivatives","SOLF0:USTF0",1771386769831,3.9927683,85.369,85.336,5.27606725]
["bitfinex-derivatives","SOLF0:USTF0",1771386775237,1.97856186,85.38,85.346,15.84512675]
["bitfinex-derivatives","SOLF0:USTF0",1771386775737,1.97856186,85.38,85.35,5.11031783]
["bitfinex-derivatives","SOLF0:USTF0",1771386775933,1.97856186,85.38,85.324,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771386775934,4.23837415,85.388,85.356,5.11031783]
["bitfinex-derivatives","SOLF0:USTF0",1771386776134,4.23837415,85.388,85.356,15.84512675]
["bitfinex-derivatives","SOLF0:USTF0",1771386777132,4.23837415,85.388,85.358,10.73480892]
["bitfinex-derivatives","SOLF0:USTF0",1771386778134,4.23837415,85.388,85.359,10.73480892]
["bitfinex-derivatives","SOLF0:USTF0",1771386778836,4.34349923,85.399,85.36,5.11031783]
["bitfinex-derivatives","SOLF0:USTF0",1771386779240,6.31981657,85.39,85.36,15.84512675]
["bitfinex-derivatives","SOLF0:USTF0",1771386779440,4.34349923,85.389,85.36,10.73480892]
["bitfinex-derivatives","SOLF0:USTF0",1771386780141,4.34349923,85.389,85.359,10.73480892]
["bitfinex-derivatives","SOLF0:USTF0",1771386780938,4.34349923,85.389,85.361,10.73480892]
["bitfinex-derivatives","SOLF0:USTF0",1771386794354,4.34349923,85.389,85.362,5.11031783]
["bitfinex-derivatives","SOLF0:USTF0",1771386795057,4.25958258,85.399,85.362,5.11031783]
["bitfinex-derivatives","SOLF0:USTF0",1771386796155,4.25958258,85.399,85.362,15.84512675]
["bitfinex-derivatives","SOLF0:USTF0",1771386799959,4.25958258,85.399,85.363,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386801253,4.25958258,85.399,85.363,15.89741988]
["bitfinex-derivatives","SOLF0:USTF0",1771386803358,4.3202627,85.398,85.363,15.89741988]
["bitfinex-derivatives","SOLF0:USTF0",1771386805863,4.31593832,85.396,85.363,15.89741988]
["bitfinex-derivatives","SOLF0:USTF0",1771386806262,1.97631734,85.39,85.363,15.89741988]
["bitfinex-derivatives","SOLF0:USTF0",1771386806459,4.31593832,85.395,85.364,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386809156,4.31593832,85.395,85.364,15.89741988]
["bitfinex-derivatives","SOLF0:USTF0",1771386812661,4.3815077,85.379,85.363,10.73480892]
["bitfinex-derivatives","SOLF0:USTF0",1771386812866,4.3815077,85.379,85.343,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386813463,4.389787,85.389,85.343,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386814159,84.3456,85.391,85.343,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386814360,10.5456,85.391,85.343,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386815761,1.97631734,85.39,85.343,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386816162,1.97631734,85.39,85.344,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386817161,1.97631734,85.39,85.345,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386819160,4.47162054,85.389,85.345,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386819471,4.47162054,85.389,85.346,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386820167,4.47162054,85.389,85.347,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386822669,4.47162054,85.389,85.348,5.16261096]
["bitfinex-derivatives","SOLF0:USTF0",1771386824767,4.47162054,85.389,85.352,5.34602059]
["bitfinex-derivatives","SOLF0:USTF0",1771386837476,4.47162054,85.389,85.353,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386837778,4.47162054,85.389,85.356,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386847485,1.97616526,85.38,85.356,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386847879,4.57910642,85.379,85.347,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386848079,1.97616526,85.38,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771386848080,1.97616526,85.36,85.334,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386848286,4.57910642,85.369,85.335,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386849086,1.97616526,85.37,85.338,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386849282,4.6371403,85.379,85.338,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386849584,4.6371403,85.379,85.33,1.97616526]
["bitfinex-derivatives","SOLF0:USTF0",1771386849585,4.6371403,85.379,85.342,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386849789,1.97616526,85.38,85.342,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386851883,4.64099234,85.389,85.342,19.96226817]
["bitfinex-derivatives","SOLF0:USTF0",1771386852083,1.97616526,85.39,85.346,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386852288,1.97616526,85.39,85.347,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386854789,6.67470753,85.39,85.347,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386854986,1.97616526,85.38,85.347,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386857184,4.7082047,85.379,85.347,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386858791,1.97616526,85.37,85.347,5.57099749]
["bitfinex-derivatives","SOLF0:USTF0",1771386858991,4.71018716,85.369,85.338,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386859191,4.71018716,85.369,85.337,19.90767666]
["bitfinex-derivatives","SOLF0:USTF0",1771386859489,1.97616526,85.35,85.319,14.39127068]
["bitfinex-derivatives","SOLF0:USTF0",1771386859786,1.97616526,85.34,85.314,19.90767666]
["bitfinex-derivatives","SOLF0:USTF0",1771386860291,1.97616526,85.34,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386861592,6.69109455,85.35,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386861991,1.97616526,85.35,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386863197,78.62635005,85.36,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386863401,75.77616526,85.36,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386864304,4.83029068,85.359,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386864598,1.97616526,85.35,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386868902,4.83029068,85.359,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386869205,1.97616526,85.35,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386871611,1.97616526,85.36,85.314,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386871819,4.70411131,85.369,85.32,1.97616526]
["bitfinex-derivatives","SOLF0:USTF0",1771386872014,4.70411131,85.369,85.322,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386872815,4.70411131,85.369,85.333,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386873918,1.97616526,85.37,85.334,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386874119,4.72592544,85.379,85.335,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386874612,4.72592544,85.379,85.336,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386877519,1.97616526,85.37,85.336,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386882224,1.97616526,85.37,85.34,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386884017,1.97616526,85.4,85.351,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386884321,1.97616526,85.4,85.358,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386884916,4.71239246,85.406,85.358,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386885425,1.97616526,85.4,85.358,5.51640598]
["bitfinex-derivatives","SOLF0:USTF0",1771386886618,1.97616526,85.4,85.363,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386886823,4.75111505,85.405,85.363,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386887815,1.97616526,85.42,85.371,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386888121,4.75428724,85.409,85.374,10.73917636]
["bitfinex-derivatives","SOLF0:USTF0",1771386888425,4.75428724,85.409,85.372,10.73917636]
["bitfinex-derivatives","SOLF0:USTF0",1771386888618,4.75428724,85.409,85.372,26.80726204]
["bitfinex-derivatives","SOLF0:USTF0",1771386889027,4.75428724,85.409,85.372,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386892322,4.6804463,85.408,85.362,16.06938568]
["bitfinex-derivatives","SOLF0:USTF0",1771386892527,4.6804463,85.408,85.363,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386892824,4.68182807,85.399,85.363,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386893023,4.68182807,85.399,85.362,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771386893226,4.68182807,85.399,85.359,10.73917636]
["bitfinex-derivatives","SOLF0:USTF0",1771386893628,4.68182807,85.399,85.36,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386897231,78.48182807,85.399,85.36,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386897527,4.68182807,85.399,85.36,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386897726,78.48182807,85.399,85.36,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386898429,4.70889528,85.398,85.36,5.52038568]
["bitfinex-derivatives","SOLF0:USTF0",1771386898627,1.97568119,85.38,85.341,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386898824,1.97568119,85.37,85.333,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386899024,4.51719937,85.359,85.325,10.73917636]
["bitfinex-derivatives","SOLF0:USTF0",1771386899229,1.97568119,85.35,85.322,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386900329,1.97568119,85.37,85.322,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386900627,75.75568119,85.37,85.326,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386902229,1.97568119,85.37,85.326,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386905035,1.97568119,85.37,85.329,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386905334,1.97568119,85.38,85.331,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386905529,1.97568119,85.38,85.336,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386907226,1.97568119,85.38,85.337,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386907437,4.54927292,85.384,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771386907438,1.97568119,85.39,85.341,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386908038,1.97568119,85.39,85.34,1.97568119]
["bitfinex-derivatives","SOLF0:USTF0",1771386908039,1.97568119,85.39,85.352,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386908232,1.97568119,85.39,85.353,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386911239,1.97568119,85.39,85.353,16.25289448]
["bitfinex-derivatives","SOLF0:USTF0",1771386911438,1.97568119,85.39,85.354,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386913241,1.97568119,85.39,85.355,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386914341,1.97568119,85.39,85.356,5.51371812]
["bitfinex-derivatives","SOLF0:USTF0",1771386916243,1.97568119,85.39,85.356,16.25289448]
["bitfinex-derivatives","SOLF0:USTF0",1771386916443,1.97568119,85.39,85.357,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386917845,4.55268784,85.389,85.357,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386918244,4.55268784,85.389,85.357,16.43336281]
["bitfinex-derivatives","SOLF0:USTF0",1771386919046,4.55268784,85.389,85.357,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386919348,1.97568119,85.38,85.357,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386925440,4.55268784,85.389,85.357,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386926947,1.97568119,85.39,85.357,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386934258,1.97568119,85.39,85.358,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386936458,1.97568119,85.4,85.363,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386936656,4.58615133,85.409,85.365,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386936957,1.97568119,85.41,85.381,16.43336281]
["bitfinex-derivatives","SOLF0:USTF0",1771386937161,1.97568119,85.41,85.381,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386939866,1.97568119,85.41,85.384,10.72112299]
["bitfinex-derivatives","SOLF0:USTF0",1771386940061,1.97568119,85.41,85.377,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386940764,1.97568119,85.41,85.379,16.24118645]
["bitfinex-derivatives","SOLF0:USTF0",1771386942667,1.97568119,85.41,85.379,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386943566,4.62683501,85.399,85.36,16.41351557]
["bitfinex-derivatives","SOLF0:USTF0",1771386943964,4.62683501,85.399,85.361,5.69418645]
["bitfinex-derivatives","SOLF0:USTF0",1771386944359,4.62683501,85.399,85.362,16.41351557]
["bitfinex-derivatives","SOLF0:USTF0",1771386944563,1.97568119,85.37,85.339,3.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771386944765,1.97568119,85.37,85.327,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771386944766,1.97568119,85.35,85.331,14.35345182]
["bitfinex-derivatives","SOLF0:USTF0",1771386944957,1.97568119,85.35,85.309,14.28095048]
["bitfinex-derivatives","SOLF0:USTF0",1771386947463,1.97568119,85.35,85.311,14.30422348]
["bitfinex-derivatives","SOLF0:USTF0",1771386947859,1.97568119,85.36,85.311,14.30422348]
["bitfinex-derivatives","SOLF0:USTF0",1771386948666,1.97568119,85.36,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771386948861,1.97568119,85.36,85.317,14.30118507]
["bitfinex-derivatives","SOLF0:USTF0",1771386949668,1.97568119,85.36,85.321,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771386949868,1.97568119,85.36,85.322,14.27911169]
["bitfinex-derivatives","SOLF0:USTF0",1771386957885,1.97770821,85.36,85.322,14.27911169]
["bitfinex-derivatives","SOLF0:USTF0",1771386958177,1.97770821,85.36,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771386958480,1.97770821,85.36,85.324,14.22985952]
["bitfinex-derivatives","SOLF0:USTF0",1771386959878,1.97770821,85.36,85.325,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771386960074,1.97770821,85.36,85.326,14.23045239]
["bitfinex-derivatives","SOLF0:USTF0",1771386960779,1.97770821,85.35,85.315,24.78525239]
["bitfinex-derivatives","SOLF0:USTF0",1771386960973,1.97770821,85.35,85.316,14.22389298]
["bitfinex-derivatives","SOLF0:USTF0",1771386961976,1.97770821,85.36,85.319,14.22129556]
["bitfinex-derivatives","SOLF0:USTF0",1771386962778,73.82,85.397,85.319,14.22129556]
["bitfinex-derivatives","SOLF0:USTF0",1771386962977,1.97770821,85.38,85.331,14.2523105]
["bitfinex-derivatives","SOLF0:USTF0",1771386964477,1.97770821,85.37,85.331,14.2523105]
["bitfinex-derivatives","SOLF0:USTF0",1771386971177,10.94379099,85.437,85.312,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771386971384,21.61700581,85.459,85.309,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771386971385,1.97770821,85.41,85.361,14.21682756]
["bitfinex-derivatives","SOLF0:USTF0",1771386971584,1.97770821,85.39,85.361,14.21682756]
["bitfinex-derivatives","SOLF0:USTF0",1771386971983,1.97770821,85.4,85.361,14.21682756]
["bitfinex-derivatives","SOLF0:USTF0",1771386974290,1.97770821,85.39,85.361,14.21682756]
["bitfinex-derivatives","SOLF0:USTF0",1771386974684,1.97770821,85.4,85.361,14.21682756]
["bitfinex-derivatives","SOLF0:USTF0",1771386978186,10.94379099,85.458,85.361,14.21682756]
["bitfinex-derivatives","SOLF0:USTF0",1771386978187,1.97770821,85.39,85.361,14.21682756]
["bitfinex-derivatives","SOLF0:USTF0",1771386980294,1.97770821,85.4,85.361,14.21682756]
["bitfinex-derivatives","SOLF0:USTF0",1771386984797,1.97770821,85.4,85.361,14.01333656]
["bitfinex-derivatives","SOLF0:USTF0",1771386991090,1.97770821,85.41,85.361,14.01333656]
["bitfinex-derivatives","SOLF0:USTF0",1771386991296,1.97770821,85.42,85.371,14.05366026]
["bitfinex-derivatives","SOLF0:USTF0",1771386991999,1.97770821,85.42,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771386992200,1.97770821,85.42,85.374,14.05183117]
["bitfinex-derivatives","SOLF0:USTF0",1771386993002,1.97770821,85.42,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771386993003,1.97770821,85.42,85.382,14.07042176]
["bitfinex-derivatives","SOLF0:USTF0",1771386997204,1.97770821,85.43,85.384,14.06660276]
["bitfinex-derivatives","SOLF0:USTF0",1771387003200,10.5409,85.429,85.384,14.06660276]
["bitfinex-derivatives","SOLF0:USTF0",1771387005407,12.51970821,85.42,85.384,14.06660276]
["bitfinex-derivatives","SOLF0:USTF0",1771387013412,1.97770821,85.41,85.37,24.73942411]
["bitfinex-derivatives","SOLF0:USTF0",1771387013611,1.97770821,85.4,85.37,14.04993375]
["bitfinex-derivatives","SOLF0:USTF0",1771387014311,1.97770821,85.41,85.37,14.04993375]
["bitfinex-derivatives","SOLF0:USTF0",1771387014701,10.5434,85.409,85.37,14.04993375]
["bitfinex-derivatives","SOLF0:USTF0",1771387019012,73.78,85.432,85.37,14.04993375]
["bitfinex-derivatives","SOLF0:USTF0",1771387019013,1.97770821,85.4,85.37,14.04993375]
["bitfinex-derivatives","SOLF0:USTF0",1771387019206,1.97770821,85.39,85.359,13.97479982]
["bitfinex-derivatives","SOLF0:USTF0",1771387019906,10.94138078,85.441,85.359,13.97479982]
["bitfinex-derivatives","SOLF0:USTF0",1771387020112,1.97624488,85.41,85.363,13.97347557]
["bitfinex-derivatives","SOLF0:USTF0",1771387020409,1.97624488,85.41,85.367,13.97347557]
["bitfinex-derivatives","SOLF0:USTF0",1771387020605,1.97624488,85.41,85.368,13.97347557]
["bitfinex-derivatives","SOLF0:USTF0",1771387021207,1.97624488,85.41,85.368,24.69936871]
["bitfinex-derivatives","SOLF0:USTF0",1771387021403,1.97624488,85.41,85.377,13.96721875]
["bitfinex-derivatives","SOLF0:USTF0",1771387025214,1.97624488,85.41,85.378,13.94607667]
["bitfinex-derivatives","SOLF0:USTF0",1771387031320,10.5434,85.408,85.378,13.94607667]
["bitfinex-derivatives","SOLF0:USTF0",1771387031518,1.97624488,85.41,85.378,13.94607667]
["bitfinex-derivatives","SOLF0:USTF0",1771387032419,1.97624488,85.41,85.379,13.91005577]
["bitfinex-derivatives","SOLF0:USTF0",1771387032615,10.5433,85.409,85.379,13.91005577]
["bitfinex-derivatives","SOLF0:USTF0",1771387033214,1.97624488,85.4,85.379,13.91005577]
["bitfinex-derivatives","SOLF0:USTF0",1771387033420,1.97624488,85.39,85.365,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771387033616,10.94138078,85.443,85.365,13.91113927]
["bitfinex-derivatives","SOLF0:USTF0",1771387033617,1.97624488,85.41,85.365,13.91113927]
["bitfinex-derivatives","SOLF0:USTF0",1771387033815,1.97624488,85.4,85.365,13.91113927]
["bitfinex-derivatives","SOLF0:USTF0",1771387035719,10.5448,85.397,85.365,13.91113927]
["bitfinex-derivatives","SOLF0:USTF0",1771387036016,1.97624488,85.39,85.348,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387036221,1.97624488,85.39,85.347,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387037516,1.97624488,85.39,85.346,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387037924,1.97624488,85.38,85.34,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771387038221,1.97624488,85.37,85.341,6.93132726]
["bitfinex-derivatives","SOLF0:USTF0",1771387038823,1.97624488,85.37,85.328,6.93132726]
["bitfinex-derivatives","SOLF0:USTF0",1771387039421,10.5483,85.369,85.328,6.93132726]
["bitfinex-derivatives","SOLF0:USTF0",1771387040927,10.5471,85.378,85.331,6.93968891]
["bitfinex-derivatives","SOLF0:USTF0",1771387042924,1.97624488,85.38,85.331,6.93968891]
["bitfinex-derivatives","SOLF0:USTF0",1771387052831,10.5459,85.388,85.331,6.93968891]
["bitfinex-derivatives","SOLF0:USTF0",1771387053033,1.97624488,85.38,85.331,6.93968891]
["bitfinex-derivatives","SOLF0:USTF0",1771387054635,10.5459,85.388,85.331,6.93968891]
["bitfinex-derivatives","SOLF0:USTF0",1771387056335,1.97624488,85.38,85.331,6.93968891]
["bitfinex-derivatives","SOLF0:USTF0",1771387063946,12.52314488,85.38,85.331,6.93968891]
["bitfinex-derivatives","SOLF0:USTF0",1771387067451,10.5458,85.389,85.341,7.06360559]
["bitfinex-derivatives","SOLF0:USTF0",1771387069354,1.97624488,85.38,85.341,7.06360559]
["bitfinex-derivatives","SOLF0:USTF0",1771387070153,10.5458,85.389,85.341,7.06360559]
["bitfinex-derivatives","SOLF0:USTF0",1771387080361,10.5468,85.381,85.341,7.06360559]
["bitfinex-derivatives","SOLF0:USTF0",1771387081266,10.5468,85.381,85.342,6.99210338]
["bitfinex-derivatives","SOLF0:USTF0",1771387082161,10.5479,85.372,85.343,6.99041856]
["bitfinex-derivatives","SOLF0:USTF0",1771387082362,10.5479,85.372,85.341,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387082665,1.97640093,85.39,85.342,6.99041856]
["bitfinex-derivatives","SOLF0:USTF0",1771387082864,10.5468,85.381,85.342,6.99041856]
["bitfinex-derivatives","SOLF0:USTF0",1771387083866,10.5468,85.381,85.343,7.00648405]
["bitfinex-derivatives","SOLF0:USTF0",1771387084966,10.545,85.396,85.351,6.97271672]
["bitfinex-derivatives","SOLF0:USTF0",1771387085169,10.545,85.396,85.354,6.97271672]
["bitfinex-derivatives","SOLF0:USTF0",1771387086865,10.545,85.396,85.357,6.9711034]
["bitfinex-derivatives","SOLF0:USTF0",1771387087070,10.546,85.388,85.357,6.9711034]
["bitfinex-derivatives","SOLF0:USTF0",1771387087669,10.5448,85.397,85.357,6.9711034]
["bitfinex-derivatives","SOLF0:USTF0",1771387093071,1.97640093,85.41,85.361,6.94271824]
["bitfinex-derivatives","SOLF0:USTF0",1771387093570,1.97640093,85.41,85.365,6.94271824]
["bitfinex-derivatives","SOLF0:USTF0",1771387093770,1.97640093,85.4,85.365,6.94271824]
["bitfinex-derivatives","SOLF0:USTF0",1771387102375,1.97640093,85.41,85.376,6.91729074]
["bitfinex-derivatives","SOLF0:USTF0",1771387102572,10.5421,85.419,85.379,6.91729074]
["bitfinex-derivatives","SOLF0:USTF0",1771387103280,1.97640093,85.42,85.382,6.92209344]
["bitfinex-derivatives","SOLF0:USTF0",1771387107181,35.15538133,85.472,85.4,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387107382,1.97640093,85.44,85.391,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387107578,35.15538133,85.439,85.39,12.7367618]
["bitfinex-derivatives","SOLF0:USTF0",1771387108180,35.15538133,85.439,85.391,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387108380,35.15538133,85.439,85.39,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387108585,45.69498133,85.439,85.39,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387108783,1.97640093,85.43,85.384,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387108983,1.97640093,85.43,85.354,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771387108984,34.98921332,85.419,85.37,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387109177,34.98921332,85.419,85.37,12.7367618]
["bitfinex-derivatives","SOLF0:USTF0",1771387109487,34.98921332,85.419,85.37,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387109883,34.98921332,85.409,85.36,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387111388,34.96865374,85.389,85.349,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387111583,34.96865374,85.389,85.343,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387111979,34.96865374,85.389,85.342,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387112186,45.51445374,85.389,85.343,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387112384,36.95569113,85.37,85.333,247.0716931]
["bitfinex-derivatives","SOLF0:USTF0",1771387112585,34.9792902,85.379,85.33,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387112785,10.5484,85.368,85.324,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387112986,45.3972366,85.368,85.321,10.76036087]
["bitfinex-derivatives","SOLF0:USTF0",1771387113387,34.8488366,85.368,85.32,12.7367618]
["bitfinex-derivatives","SOLF0:USTF0",1771387113886,34.8488366,85.368,85.33,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387114093,1.97640093,85.38,85.33,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387114791,34.71030947,85.381,85.33,12.7367618]
["bitfinex-derivatives","SOLF0:USTF0",1771387114991,34.71030947,85.381,85.33,12.71059895]
["bitfinex-derivatives","SOLF0:USTF0",1771387115492,34.94273491,85.379,85.33,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387115693,34.94273491,85.369,85.32,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387117087,34.94273491,85.369,85.322,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387117488,34.94273491,85.369,85.323,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387117686,34.94273491,85.369,85.32,12.71059895]
["bitfinex-derivatives","SOLF0:USTF0",1771387119390,34.94273491,85.369,85.326,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387120287,34.94273491,85.369,85.325,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387121497,34.94273491,85.369,85.326,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387122096,34.94273491,85.369,85.322,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387122602,34.28593373,85.359,85.317,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387123495,34.28593373,85.359,85.32,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387125903,34.28593373,85.359,85.32,12.71059895]
["bitfinex-derivatives","SOLF0:USTF0",1771387126306,34.28593373,85.359,85.32,1.97640093]
["bitfinex-derivatives","SOLF0:USTF0",1771387135709,34.28593373,85.359,85.315,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387136406,34.28593373,85.359,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771387136407,34.28593373,85.359,85.32,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387138913,34.28593373,85.359,85.319,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387139320,34.28593373,85.359,85.324,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387139913,34.28593373,85.359,85.326,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387140316,34.28593373,85.359,85.325,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387143210,34.28593373,85.359,85.326,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387143416,34.28593373,85.359,85.325,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387144816,34.28593373,85.359,85.322,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387147119,34.28593373,85.359,85.326,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387148319,34.28593373,85.359,85.327,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387149022,34.28593373,85.359,85.324,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387149218,34.28593373,85.359,85.318,10.73419802]
["bitfinex-derivatives","SOLF0:USTF0",1771387149920,28.97590406,85.329,85.293,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387150219,23.61589366,85.319,85.27,16.23998411]
["bitfinex-derivatives","SOLF0:USTF0",1771387150420,23.61589366,85.319,85.27,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387151821,23.61589366,85.319,85.272,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771387154225,23.61589366,85.319,85.272,24.82265164]
["bitfinex-derivatives","SOLF0:USTF0",1771387156325,23.61589366,85.319,85.274,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771387159127,23.61589366,85.319,85.272,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387159530,73.8,85.344,85.26,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387159531,23.62286343,85.309,85.271,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387159730,23.62286343,85.309,85.267,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387160232,23.62286343,85.309,85.266,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387161231,23.62286343,85.309,85.265,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387162235,23.62286343,85.309,85.27,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387162423,23.62759848,85.32,85.272,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387162626,23.62759848,85.32,85.28,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387163339,23.62759848,85.32,85.258,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1771387163340,25.60503095,85.32,85.26,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387163834,23.62912049,85.309,85.26,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387164736,23.62912049,85.309,85.257,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1771387164936,23.62912049,85.309,85.26,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387166331,23.62912049,85.309,85.246,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1771387166535,23.62912049,85.309,85.26,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387167239,1.97743247,85.3,85.25,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387167440,23.63769214,85.299,85.25,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387169543,23.63769214,85.299,85.246,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1771387170038,23.63769214,85.299,85.25,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387170738,23.6373144,85.289,85.24,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387171538,23.6373144,85.289,85.25,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387172747,23.6373144,85.289,85.24,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387175146,23.6373144,85.289,85.25,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387175642,23.62491996,85.3,85.25,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387176548,23.62491996,85.3,85.26,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387177944,164.0165,85.405,85.27,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387177945,23.61918424,85.313,85.27,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387189354,23.61918424,85.313,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771387190448,23.61918424,85.313,85.27,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387194351,23.61918424,85.313,85.271,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387197259,23.61918424,85.313,85.272,14.26255164]
["bitfinex-derivatives","SOLF0:USTF0",1771387198656,23.52031288,85.309,85.261,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771387198860,23.52031288,85.309,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771387199060,16.40349805,85.299,85.25,81.09743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387200155,16.40349805,85.329,85.25,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771387200361,10.5531,85.33,85.28,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387200362,16.40349805,85.319,85.28,1.97743247]
["bitfinex-derivatives","SOLF0:USTF0",1771387201957,16.40349805,85.319,85.28,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387202657,16.44371506,85.309,85.27,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387202863,16.44371506,85.309,85.26,34.29452458]
["bitfinex-derivatives","SOLF0:USTF0",1771387203061,16.46754963,85.299,85.253,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771387203357,16.46754963,85.289,85.248,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771387203556,16.46754963,85.309,85.26,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387203962,16.46754963,85.309,85.27,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387204363,16.46754963,85.329,85.27,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387205565,16.46754963,85.329,85.28,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387207264,16.46754963,85.329,85.29,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387207765,16.46754963,85.329,85.28,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387208360,16.46754963,85.329,85.29,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387210368,16.27871471,85.341,85.3,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387210861,16.27871471,85.339,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771387211062,16.2761198,85.329,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771387211268,16.2761198,85.319,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771387211464,16.2761198,85.319,85.27,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387211870,16.2761198,85.319,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771387212571,16.2761198,85.309,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771387223476,16.2761198,85.309,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771387225778,16.52672344,85.321,85.28,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387227182,16.50651697,85.331,85.28,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387227382,16.50651697,85.331,85.29,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387228986,16.50651697,85.331,85.288,14.37792732]
["bitfinex-derivatives","SOLF0:USTF0",1771387229376,16.50651697,85.331,85.295,14.37792732]
["bitfinex-derivatives","SOLF0:USTF0",1771387230186,16.50651697,85.331,85.294,14.37792732]
["bitfinex-derivatives","SOLF0:USTF0",1771387232182,16.50651697,85.331,85.293,14.37792732]
["bitfinex-derivatives","SOLF0:USTF0",1771387232886,16.50651697,85.331,85.294,14.37792732]
["bitfinex-derivatives","SOLF0:USTF0",1771387233082,16.50651697,85.331,85.295,14.37792732]
["bitfinex-derivatives","SOLF0:USTF0",1771387233386,16.50651697,85.331,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771387233387,16.50651697,85.331,85.294,14.37792732]
["bitfinex-derivatives","SOLF0:USTF0",1771387233790,16.50651697,85.331,85.293,14.37792732]
["bitfinex-derivatives","SOLF0:USTF0",1771387234186,9.2681715,85.319,85.285,14.36758912]
["bitfinex-derivatives","SOLF0:USTF0",1771387234488,9.2681715,85.319,85.265,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771387234689,9.2681715,85.309,85.265,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771387235990,9.2681715,85.309,85.27,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387236187,11.23516679,85.32,85.275,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771387244184,9.25601252,85.32,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771387244390,9.27666198,85.339,85.29,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387244989,9.27666198,85.339,85.28,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387245184,9.27561465,85.329,85.28,12.53835427]
["bitfinex-derivatives","SOLF0:USTF0",1771387249497,9.27561465,85.329,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771387260499,1.97915427,85.34,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771387260699,9.30905424,85.353,85.3,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387260898,9.30905424,85.353,85.31,1.97915427]
["bitfinex-derivatives","SOLF0:USTF0",1771387263908,9.30905424,85.353,85.31,1.97764277]
["bitfinex-derivatives","SOLF0:USTF0",1771387266411,9.30905424,85.353,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771387267525,9.31211014,85.349,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771387269319,9.31211014,85.349,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771387269918,9.31211014,85.349,85.3,1.97764277]
["bitfinex-derivatives","SOLF0:USTF0",1771387271119,1.97764277,85.34,85.297,14.3649769]
["bitfinex-derivatives","SOLF0:USTF0",1771387271318,9.30773027,85.339,85.29,1.97764277]
["bitfinex-derivatives","SOLF0:USTF0",1771387272117,9.30773027,85.339,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771387272420,8.85883884,85.339,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771387277224,8.85883884,85.339,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771387277524,9.08531947,85.363,85.31,1.97764277]
["bitfinex-derivatives","SOLF0:USTF0",1771387278826,9.08531947,85.359,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771387282426,9.08531947,85.359,85.31,1.97764277]
["bitfinex-derivatives","SOLF0:USTF0",1771387286425,9.10205887,85.349,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771387289031,9.10205887,85.349,85.31,1.97764277]
["bitfinex-derivatives","SOLF0:USTF0",1771387291038,9.10205887,85.349,85.305,14.3649769]
["bitfinex-derivatives","SOLF0:USTF0",1771387291240,9.10205887,85.349,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771387295943,9.10205887,85.349,85.299,14.3649769]
["bitfinex-derivatives","SOLF0:USTF0",1771387295944,3.76131144,85.319,85.271,3.71523194]
["bitfinex-derivatives","SOLF0:USTF0",1771387297952,3.76131144,85.299,85.26,5.69287471]
["bitfinex-derivatives","SOLF0:USTF0",1771387298245,3.76131144,85.299,85.26,3.71523194]
["bitfinex-derivatives","SOLF0:USTF0",1771387298843,3.76131144,85.299,85.26,5.69287471]
["bitfinex-derivatives","SOLF0:USTF0",1771387300334,3.76131144,85.299,85.26,3.71523194]
["bitfinex-derivatives","SOLF0:USTF0",1771387300534,3.76131144,85.299,85.25,1.97764277]
["bitfinex-derivatives","SOLF0:USTF0",1771387301537,3.76131144,85.289,85.24,5.69287471]
["bitfinex-derivatives","SOLF0:USTF0",1771387301736,3.76131144,85.289,85.241,3.71523194]
["bitfinex-derivatives","SOLF0:USTF0",1771387308549,3.61963192,85.279,85.231,3.76465687]
["bitfinex-derivatives","SOLF0:USTF0",1771387309847,3.61963192,85.269,85.231,3.76465687]
["bitfinex-derivatives","SOLF0:USTF0",1771387314055,3.61963192,85.269,85.221,3.76465687]
["bitfinex-derivatives","SOLF0:USTF0",1771387315956,3.61963192,85.269,85.231,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387316558,3.84619726,85.279,85.231,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387319156,3.84619726,85.289,85.241,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387319358,3.84619726,85.289,85.251,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387319762,5.82384003,85.3,85.251,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387320257,3.84619726,85.299,85.251,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387320662,3.84619726,85.299,85.261,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387321368,3.84619726,85.299,85.251,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387323062,3.84619726,85.299,85.261,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387329466,3.84619726,85.299,85.25,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387329674,3.84619726,85.299,85.251,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387330874,3.84619726,85.299,85.252,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387332976,3.84619726,85.289,85.252,3.81304281]
["bitfinex-derivatives","SOLF0:USTF0",1771387335071,3.84619726,85.289,85.24,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387335276,3.84619726,85.289,85.241,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387335476,3.82059587,85.279,85.241,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387336975,3.82059587,85.279,85.23,16.22512177]
["bitfinex-derivatives","SOLF0:USTF0",1771387337176,3.82059587,85.279,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387338473,3.82059587,85.269,85.215,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387338677,3.82059587,85.269,85.22,1.98028001]
["bitfinex-derivatives","SOLF0:USTF0",1771387338876,3.82059587,85.269,85.221,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387339075,3.82059587,85.269,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387339972,3.82059587,85.269,85.203,21.75367031]
["bitfinex-derivatives","SOLF0:USTF0",1771387339973,3.82059587,85.279,85.241,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387340177,1.98028001,85.29,85.241,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387340675,3.82059587,85.289,85.251,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387342175,3.82059587,85.289,85.237,14.3095837]
["bitfinex-derivatives","SOLF0:USTF0",1771387342376,3.82059587,85.269,85.224,14.3095837]
["bitfinex-derivatives","SOLF0:USTF0",1771387342576,3.82059587,85.269,85.225,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387342776,3.82059587,85.269,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387342978,5.80087588,85.28,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387343180,3.82059587,85.279,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387345281,3.82059587,85.27,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387346375,3.82059587,85.27,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771387346376,3.82059587,85.269,85.223,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387349077,3.82059587,85.269,85.22,14.3095837]
["bitfinex-derivatives","SOLF0:USTF0",1771387349278,3.82059587,85.259,85.212,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387350380,3.82059587,85.259,85.221,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387350580,3.82059587,85.269,85.221,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387353684,5.80087588,85.28,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387354082,3.82059587,85.269,85.22,5.65982177]
["bitfinex-derivatives","SOLF0:USTF0",1771387354782,3.82059587,85.269,85.221,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387357983,3.82059587,85.269,85.23,1.98028001]
["bitfinex-derivatives","SOLF0:USTF0",1771387358183,3.82059587,85.269,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387360386,3.82059587,85.289,85.231,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387360987,3.82059587,85.289,85.235,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387361487,3.82059587,85.289,85.236,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387361678,3.82059587,85.289,85.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771387361679,3.82059587,85.301,85.261,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387364178,2.04045734,85.353,85.27,1.98028001]
["bitfinex-derivatives","SOLF0:USTF0",1771387364179,3.82059587,85.313,85.27,1.98028001]
["bitfinex-derivatives","SOLF0:USTF0",1771387364382,3.82059587,85.313,85.28,1.98028001]
["bitfinex-derivatives","SOLF0:USTF0",1771387364585,3.82059587,85.329,85.281,3.67954176]
["bitfinex-derivatives","SOLF0:USTF0",1771387365489,3.82059587,85.329,85.29,1.98028001]
["bitfinex-derivatives","SOLF0:USTF0",1771387368589,3.82059587,85.329,85.29,5.54847768]
["bitfinex-derivatives","SOLF0:USTF0",1771387369892,3.82059587,85.329,85.29,3.56819767]
["bitfinex-derivatives","SOLF0:USTF0",1771387370190,3.82059587,85.329,85.29,5.54847768]
["bitfinex-derivatives","SOLF0:USTF0",1771387370388,3.68460398,85.343,85.301,3.56819767]
["bitfinex-derivatives","SOLF0:USTF0",1771387373392,3.68460398,85.359,85.311,3.56819767]
["bitfinex-derivatives","SOLF0:USTF0",1771387377291,1.98028001,85.36,85.311,3.56819767]
["bitfinex-derivatives","SOLF0:USTF0",1771387377292,3.9279433,85.357,85.311,3.56819767]
["bitfinex-derivatives","SOLF0:USTF0",1771387377493,3.9279433,85.349,85.311,3.56819767]
["bitfinex-derivatives","SOLF0:USTF0",1771387381497,3.9279433,85.349,85.3,5.7652957]
["bitfinex-derivatives","SOLF0:USTF0",1771387381804,3.9279433,85.349,85.301,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387382208,3.9279433,85.339,85.301,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387382409,3.9279433,85.339,85.265,14.32475814]
["bitfinex-derivatives","SOLF0:USTF0",1771387382410,3.9279433,85.329,85.288,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387383905,1.98028001,85.32,85.288,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387384096,3.9279433,85.329,85.288,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387384297,3.9279433,85.329,85.28,1.98028001]
["bitfinex-derivatives","SOLF0:USTF0",1771387384495,3.9279433,85.329,85.281,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387387005,1.98028001,85.32,85.281,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387387204,3.9279433,85.319,85.281,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387392314,10.5534,85.328,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771387392315,3.9279433,85.309,85.269,3.78501569]
["bitfinex-derivatives","SOLF0:USTF0",1771387396115,3.63628844,85.289,85.247,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387396304,3.63628844,85.289,85.25,1.97936424]
["bitfinex-derivatives","SOLF0:USTF0",1771387396504,3.63628844,85.289,85.251,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387396708,3.63628844,85.301,85.261,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387397814,3.63628844,85.312,85.271,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387398403,1.97936424,85.31,85.26,1.97936424]
["bitfinex-derivatives","SOLF0:USTF0",1771387398708,3.63628844,85.299,85.26,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387399806,1.97936424,85.31,85.261,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387400007,5.61565268,85.31,85.261,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387400406,3.63628844,85.329,85.281,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387403417,3.63628844,85.329,85.281,14.46180841]
["bitfinex-derivatives","SOLF0:USTF0",1771387403805,3.63628844,85.329,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771387404011,3.63628844,85.329,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771387405206,3.63628844,85.329,85.27,1.97936424]
["bitfinex-derivatives","SOLF0:USTF0",1771387405207,3.63628844,85.329,85.292,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387414724,1.97936424,85.34,85.292,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387414925,3.63628844,85.347,85.301,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387415325,3.63628844,85.339,85.301,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387419330,3.63628844,85.339,85.29,5.88217265]
["bitfinex-derivatives","SOLF0:USTF0",1771387419530,3.63628844,85.339,85.291,3.90280841]
["bitfinex-derivatives","SOLF0:USTF0",1771387429538,3.58852742,85.349,85.301,3.95618227]
["bitfinex-derivatives","SOLF0:USTF0",1771387430042,3.58852742,85.349,85.303,3.95618227]
["bitfinex-derivatives","SOLF0:USTF0",1771387430338,3.58852742,85.349,85.31,1.97936424]
["bitfinex-derivatives","SOLF0:USTF0",1771387430736,3.58852742,85.349,85.311,3.95618227]
["bitfinex-derivatives","SOLF0:USTF0",1771387449664,3.58852742,85.349,85.302,3.71572392]
["bitfinex-derivatives","SOLF0:USTF0",1771387450165,3.70907745,85.339,85.296,14.32475814]
["bitfinex-derivatives","SOLF0:USTF0",1771387450867,1.97816224,85.33,85.297,3.71572392]
["bitfinex-derivatives","SOLF0:USTF0",1771387451058,3.70907745,85.339,85.297,3.71572392]
["bitfinex-derivatives","SOLF0:USTF0",1771387454968,1.97816224,85.33,85.282,14.32475814]
["bitfinex-derivatives","SOLF0:USTF0",1771387455168,3.90139076,85.329,85.287,3.93081715]
["bitfinex-derivatives","SOLF0:USTF0",1771387458369,3.90139076,85.319,85.277,18.25557529]
["bitfinex-derivatives","SOLF0:USTF0",1771387458767,3.90139076,85.319,85.277,14.32475814]
["bitfinex-derivatives","SOLF0:USTF0",1771387458965,1.97816224,85.31,85.259,5.54874727]
["bitfinex-derivatives","SOLF0:USTF0",1771387459170,1.97816224,85.31,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771387459171,1.97816224,85.31,85.261,5.53983619]
["bitfinex-derivatives","SOLF0:USTF0",1771387465378,1.97816224,85.28,85.232,5.61865303]
["bitfinex-derivatives","SOLF0:USTF0",1771387465675,1.97816224,85.29,85.241,5.61865303]
["bitfinex-derivatives","SOLF0:USTF0",1771387471177,1.97816224,85.28,85.241,5.61865303]
["bitfinex-derivatives","SOLF0:USTF0",1771387473580,1.97816224,85.29,85.241,5.61865303]
["bitfinex-derivatives","SOLF0:USTF0",1771387476982,1.97816224,85.28,85.241,5.61865303]
["bitfinex-derivatives","SOLF0:USTF0",1771387477484,1.97816224,85.27,85.241,5.61865303]
["bitfinex-derivatives","SOLF0:USTF0",1771387477683,1.97816224,85.27,85.221,5.66983683]
["bitfinex-derivatives","SOLF0:USTF0",1771387478884,1.97816224,85.27,85.223,5.66983683]
["bitfinex-derivatives","SOLF0:USTF0",1771387480280,8.60847165,85.314,85.212,5.6351518]
["bitfinex-derivatives","SOLF0:USTF0",1771387480281,1.97816224,85.25,85.212,5.6351518]
["bitfinex-derivatives","SOLF0:USTF0",1771387480589,1.97816224,85.26,85.212,5.6351518]
["bitfinex-derivatives","SOLF0:USTF0",1771387481684,1.97816224,85.25,85.212,5.6351518]
["bitfinex-derivatives","SOLF0:USTF0",1771387483483,1.97816224,85.24,85.198,5.63655422]
["bitfinex-derivatives","SOLF0:USTF0",1771387483684,1.97816224,85.23,85.198,5.63655422]
["bitfinex-derivatives","SOLF0:USTF0",1771387483878,1.97816224,85.24,85.198,5.63655422]
["bitfinex-derivatives","SOLF0:USTF0",1771387485373,1.97816224,85.23,85.198,5.63655422]
["bitfinex-derivatives","SOLF0:USTF0",1771387487981,1.97816224,85.24,85.198,5.63655422]
["bitfinex-derivatives","SOLF0:USTF0",1771387490987,10.563,85.25,85.181,5.66690859]
["bitfinex-derivatives","SOLF0:USTF0",1771387490988,1.97816224,85.23,85.181,5.66690859]
["bitfinex-derivatives","SOLF0:USTF0",1771387495291,1.97816224,85.24,85.19,1.97816224]
["bitfinex-derivatives","SOLF0:USTF0",1771387495593,10.5631,85.249,85.191,5.65931435]
["bitfinex-derivatives","SOLF0:USTF0",1771387496387,1.97816224,85.24,85.191,5.65931435]
["bitfinex-derivatives","SOLF0:USTF0",1771387500396,1.97816224,85.23,85.191,5.65931435]
["bitfinex-derivatives","SOLF0:USTF0",1771387501593,1.97816224,85.24,85.191,5.65931435]
["bitfinex-derivatives","SOLF0:USTF0",1771387502593,1.97816224,85.25,85.2,1.97816224]
["bitfinex-derivatives","SOLF0:USTF0",1771387502797,10.89513095,85.296,85.161,2.04194196]
["bitfinex-derivatives","SOLF0:USTF0",1771387502798,1.97816224,85.27,85.22,1.97816224]
["bitfinex-derivatives","SOLF0:USTF0",1771387502993,1.97816224,85.27,85.221,5.81331411]
["bitfinex-derivatives","SOLF0:USTF0",1771387503199,1.97816224,85.27,85.22,1.97816224]
["bitfinex-derivatives","SOLF0:USTF0",1771387503200,1.97816224,85.27,85.222,5.822198]
["bitfinex-derivatives","SOLF0:USTF0",1771387505000,73.84,85.299,85.222,5.822198]
["bitfinex-derivatives","SOLF0:USTF0",1771387505001,1.97816224,85.26,85.222,5.822198]
["bitfinex-derivatives","SOLF0:USTF0",1771387506196,10.5583,85.288,85.222,5.822198]
["bitfinex-derivatives","SOLF0:USTF0",1771387506396,8.60358929,85.327,85.231,5.80872919]
["bitfinex-derivatives","SOLF0:USTF0",1771387506598,1.97816224,85.28,85.241,5.80872919]
["bitfinex-derivatives","SOLF0:USTF0",1771387506797,1.97816224,85.29,85.241,5.80872919]
["bitfinex-derivatives","SOLF0:USTF0",1771387507299,1.97816224,85.28,85.241,5.80872919]
["bitfinex-derivatives","SOLF0:USTF0",1771387510496,10.5569,85.299,85.25,1.97816224]
["bitfinex-derivatives","SOLF0:USTF0",1771387510701,1.97816224,85.29,85.251,5.80379545]
["bitfinex-derivatives","SOLF0:USTF0",1771387511996,1.98091928,85.29,85.251,5.80379545]
["bitfinex-derivatives","SOLF0:USTF0",1771387513891,10.5569,85.299,85.251,5.80379545]
["bitfinex-derivatives","SOLF0:USTF0",1771387514097,1.98091928,85.28,85.251,5.80379545]
["bitfinex-derivatives","SOLF0:USTF0",1771387516702,10.558,85.29,85.251,5.80379545]
["bitfinex-derivatives","SOLF0:USTF0",1771387516903,10.5567,85.301,85.261,5.79915905]
["bitfinex-derivatives","SOLF0:USTF0",1771387517206,1.98091928,85.3,85.261,5.79915905]
["bitfinex-derivatives","SOLF0:USTF0",1771387517601,178.0,85.351,85.271,5.79773431]
["bitfinex-derivatives","SOLF0:USTF0",1771387517806,1.98091928,85.31,85.271,5.79773431]
["bitfinex-derivatives","SOLF0:USTF0",1771387518000,1.98091928,85.3,85.271,5.79773431]
["bitfinex-derivatives","SOLF0:USTF0",1771387521103,10.557,85.298,85.251,5.79647803]
["bitfinex-derivatives","SOLF0:USTF0",1771387521302,1.98091928,85.29,85.251,5.79647803]
["bitfinex-derivatives","SOLF0:USTF0",1771387522008,10.557,85.298,85.251,5.79647803]
["bitfinex-derivatives","SOLF0:USTF0",1771387523811,10.5581,85.289,85.251,5.79647803]
["bitfinex-derivatives","SOLF0:USTF0",1771387524311,10.5599,85.275,85.251,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771387524506,1.98091928,85.27,85.23,1.98091928]
["bitfinex-derivatives","SOLF0:USTF0",1771387524806,10.5599,85.275,85.23,1.98091928]
["bitfinex-derivatives","SOLF0:USTF0",1771387526113,1.98091928,85.27,85.22,1.98091928]
["bitfinex-derivatives","SOLF0:USTF0",1771387526508,1.98091928,85.27,85.221,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387526715,2.10145058,85.297,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387526908,1.98091928,85.29,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387527413,10.5587,85.285,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387528413,10.5599,85.275,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387529417,10.5581,85.289,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387530212,14.35644456,85.289,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387530417,3.79834456,85.288,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387530607,1.98091928,85.28,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387534919,3.79834456,85.288,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387543129,5.77926384,85.28,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387543329,3.79834456,85.279,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387550238,3.95194098,85.289,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387551529,3.95194098,85.279,85.241,3.69849392]
["bitfinex-derivatives","SOLF0:USTF0",1771387558240,3.70716274,85.259,85.218,3.42602841]
["bitfinex-derivatives","SOLF0:USTF0",1771387560243,3.70716274,85.249,85.218,3.42602841]
["bitfinex-derivatives","SOLF0:USTF0",1771387560940,73.86,85.284,85.218,3.42602841]
["bitfinex-derivatives","SOLF0:USTF0",1771387560941,3.70716274,85.259,85.218,3.42602841]
["bitfinex-derivatives","SOLF0:USTF0",1771387561635,3.70716274,85.282,85.231,3.48717782]
["bitfinex-derivatives","SOLF0:USTF0",1771387562036,5.68808202,85.28,85.231,3.48717782]
["bitfinex-derivatives","SOLF0:USTF0",1771387562435,3.70716274,85.279,85.231,3.48717782]
["bitfinex-derivatives","SOLF0:USTF0",1771387563637,3.70716274,85.279,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771387563837,3.70716274,85.279,85.233,3.39501006]
["bitfinex-derivatives","SOLF0:USTF0",1771387567643,1.98091928,85.27,85.233,3.39501006]
["bitfinex-derivatives","SOLF0:USTF0",1771387570551,3.70716274,85.269,85.227,17.80563204]
["bitfinex-derivatives","SOLF0:USTF0",1771387570746,3.70716274,85.269,85.227,3.3460578]
["bitfinex-derivatives","SOLF0:USTF0",1771387574456,3.70716274,85.269,85.227,17.80563204]
["bitfinex-derivatives","SOLF0:USTF0",1771387578659,3.70716274,85.269,85.228,3.31571049]
["bitfinex-derivatives","SOLF0:USTF0",1771387581558,1.9817958,85.27,85.228,3.31571049]
["bitfinex-derivatives","SOLF0:USTF0",1771387581754,3.64688748,85.269,85.228,3.31571049]
["bitfinex-derivatives","SOLF0:USTF0",1771387583359,14.20778748,85.267,85.228,3.31571049]
["bitfinex-derivatives","SOLF0:USTF0",1771387584364,3.64688748,85.266,85.228,3.31571049]
["bitfinex-derivatives","SOLF0:USTF0",1771387584664,3.64688748,85.266,85.228,2.86681906]
["bitfinex-derivatives","SOLF0:USTF0",1771387584864,3.64688748,85.264,85.228,2.86681906]
["bitfinex-derivatives","SOLF0:USTF0",1771387585764,3.64688748,85.258,85.218,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387586162,3.64688748,85.258,85.217,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387586560,3.64688748,85.258,85.218,2.86621993]
["bitfinex-derivatives","SOLF0:USTF0",1771387586957,14.20998748,85.249,85.218,2.86621993]
["bitfinex-derivatives","SOLF0:USTF0",1771387590360,3.64688748,85.248,85.218,2.86621993]
["bitfinex-derivatives","SOLF0:USTF0",1771387590761,3.64688748,85.248,85.21,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387591058,3.64688748,85.248,85.208,2.90157492]
["bitfinex-derivatives","SOLF0:USTF0",1771387591059,1.9817958,85.24,85.208,2.90157492]
["bitfinex-derivatives","SOLF0:USTF0",1771387591565,5.62868328,85.24,85.208,2.90157492]
["bitfinex-derivatives","SOLF0:USTF0",1771387592160,3.64688748,85.239,85.208,2.90157492]
["bitfinex-derivatives","SOLF0:USTF0",1771387593054,3.64688748,85.239,85.198,2.90486089]
["bitfinex-derivatives","SOLF0:USTF0",1771387594466,1.9817958,85.23,85.198,2.90486089]
["bitfinex-derivatives","SOLF0:USTF0",1771387598362,3.64688748,85.239,85.198,2.90486089]
["bitfinex-derivatives","SOLF0:USTF0",1771387598561,3.64688748,85.229,85.187,2.88232618]
["bitfinex-derivatives","SOLF0:USTF0",1771387598763,3.64688748,85.239,85.19,1.9817958]
["bitfinex-derivatives","SOLF0:USTF0",1771387598963,3.64688748,85.239,85.191,2.88232618]
["bitfinex-derivatives","SOLF0:USTF0",1771387600764,3.64688748,85.249,85.201,2.89336024]
["bitfinex-derivatives","SOLF0:USTF0",1771387600970,3.64688748,85.249,85.2,1.9817958]
["bitfinex-derivatives","SOLF0:USTF0",1771387600971,3.64688748,85.249,85.211,2.89336024]
["bitfinex-derivatives","SOLF0:USTF0",1771387606167,3.64688748,85.249,85.198,2.89432499]
["bitfinex-derivatives","SOLF0:USTF0",1771387606465,3.82081265,85.245,85.191,2.89432499]
["bitfinex-derivatives","SOLF0:USTF0",1771387607474,3.82081265,85.245,85.201,2.89769348]
["bitfinex-derivatives","SOLF0:USTF0",1771387607673,3.82081265,85.245,85.211,2.89769348]
["bitfinex-derivatives","SOLF0:USTF0",1771387620885,3.88331155,85.261,85.211,2.89769348]
["bitfinex-derivatives","SOLF0:USTF0",1771387621289,1.9817958,85.27,85.221,3.45834802]
["bitfinex-derivatives","SOLF0:USTF0",1771387621986,5.86510735,85.27,85.221,3.45834802]
["bitfinex-derivatives","SOLF0:USTF0",1771387622194,3.88331155,85.269,85.221,3.45834802]
["bitfinex-derivatives","SOLF0:USTF0",1771387622693,3.88331155,85.269,85.224,3.45834802]
["bitfinex-derivatives","SOLF0:USTF0",1771387623291,3.88331155,85.269,85.225,3.55192624]
["bitfinex-derivatives","SOLF0:USTF0",1771387627997,3.88331155,85.279,85.231,3.54720864]
["bitfinex-derivatives","SOLF0:USTF0",1771387629201,3.88331155,85.269,85.231,3.54720864]
["bitfinex-derivatives","SOLF0:USTF0",1771387630802,1.9817958,85.26,85.231,3.54720864]
["bitfinex-derivatives","SOLF0:USTF0",1771387632002,3.88331155,85.269,85.231,3.54720864]
["bitfinex-derivatives","SOLF0:USTF0",1771387632498,3.88331155,85.259,85.214,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771387632702,3.88331155,85.239,85.198,18.05829189]
["bitfinex-derivatives","SOLF0:USTF0",1771387632898,3.88331155,85.239,85.198,3.59871765]
["bitfinex-derivatives","SOLF0:USTF0",1771387633206,1.981917,85.23,85.198,3.59871765]
["bitfinex-derivatives","SOLF0:USTF0",1771387635901,10.5624,85.255,85.198,3.59871765]
["bitfinex-derivatives","SOLF0:USTF0",1771387636207,5.70352086,85.25,85.201,3.61574312]
["bitfinex-derivatives","SOLF0:USTF0",1771387636810,3.72160386,85.249,85.201,3.61574312]
["bitfinex-derivatives","SOLF0:USTF0",1771387645217,3.72160386,85.249,85.188,21.48713721]
["bitfinex-derivatives","SOLF0:USTF0",1771387645218,1.981917,85.26,85.211,3.62404231]
["bitfinex-derivatives","SOLF0:USTF0",1771387646821,1.981917,85.26,85.213,3.62404231]
["bitfinex-derivatives","SOLF0:USTF0",1771387647722,1.981917,85.26,85.218,3.60694934]
["bitfinex-derivatives","SOLF0:USTF0",1771387648715,1.981917,85.26,85.22,3.60694934]
["bitfinex-derivatives","SOLF0:USTF0",1771387648916,5.70352086,85.26,85.22,3.60694934]
["bitfinex-derivatives","SOLF0:USTF0",1771387649322,3.72160386,85.259,85.22,3.60694934]
["bitfinex-derivatives","SOLF0:USTF0",1771387649721,3.72160386,85.259,85.221,14.17370711]
["bitfinex-derivatives","SOLF0:USTF0",1771387650124,3.72160386,85.259,85.222,3.60720711]
["bitfinex-derivatives","SOLF0:USTF0",1771387651925,3.72160386,85.259,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771387653322,3.72160386,85.259,85.222,3.60720711]
["bitfinex-derivatives","SOLF0:USTF0",1771387654816,1.981917,85.26,85.222,3.60720711]
["bitfinex-derivatives","SOLF0:USTF0",1771387655019,1.981917,85.28,85.234,3.62459331]
["bitfinex-derivatives","SOLF0:USTF0",1771387655309,1.981917,85.28,85.236,3.62459331]
["bitfinex-derivatives","SOLF0:USTF0",1771387655713,5.70352086,85.28,85.236,3.62459331]
["bitfinex-derivatives","SOLF0:USTF0",1771387656919,3.72160386,85.279,85.236,3.62459331]
["bitfinex-derivatives","SOLF0:USTF0",1771387657115,1.981917,85.27,85.236,3.62459331]
["bitfinex-derivatives","SOLF0:USTF0",1771387663333,3.72160386,85.279,85.236,3.62459331]
["bitfinex-derivatives","SOLF0:USTF0",1771387663535,3.72160386,85.279,85.185,28.51437152]
["bitfinex-derivatives","SOLF0:USTF0",1771387663536,3.72160386,85.259,85.213,25.02707424]
["bitfinex-derivatives","SOLF0:USTF0",1771387663831,3.72160386,85.259,85.214,3.63057852]
["bitfinex-derivatives","SOLF0:USTF0",1771387664832,3.72160386,85.259,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771387665038,3.72160386,85.259,85.216,3.63062688]
["bitfinex-derivatives","SOLF0:USTF0",1771387666739,3.72160386,85.259,85.219,3.63617429]
["bitfinex-derivatives","SOLF0:USTF0",1771387667536,3.69306673,85.269,85.219,3.63617429]
["bitfinex-derivatives","SOLF0:USTF0",1771387668333,3.69306673,85.269,85.221,3.61786918]
["bitfinex-derivatives","SOLF0:USTF0",1771387670744,3.69306673,85.269,85.224,3.61918024]
["bitfinex-derivatives","SOLF0:USTF0",1771387674747,10.97922578,85.308,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771387674748,3.90760487,85.259,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771387674948,3.90760487,85.259,85.224,3.6296533]
["bitfinex-derivatives","SOLF0:USTF0",1771387675143,3.90760487,85.279,85.226,3.6296533]
["bitfinex-derivatives","SOLF0:USTF0",1771387675343,1.981917,85.27,85.226,3.6296533]
["bitfinex-derivatives","SOLF0:USTF0",1771387675551,3.90760487,85.269,85.226,3.6296533]
["bitfinex-derivatives","SOLF0:USTF0",1771387675940,3.90760487,85.28,85.241,3.70763456]
["bitfinex-derivatives","SOLF0:USTF0",1771387677649,3.90760487,85.28,85.241,14.27163456]
["bitfinex-derivatives","SOLF0:USTF0",1771387677852,3.90760487,85.28,85.242,3.6589233]
["bitfinex-derivatives","SOLF0:USTF0",1771387678244,3.90760487,85.28,85.246,3.6589233]
["bitfinex-derivatives","SOLF0:USTF0",1771387678446,5.88952187,85.29,85.246,3.6589233]
["bitfinex-derivatives","SOLF0:USTF0",1771387678648,5.88952187,85.29,85.25,1.981917]
["bitfinex-derivatives","SOLF0:USTF0",1771387678846,3.90760487,85.289,85.251,3.6589233]
["bitfinex-derivatives","SOLF0:USTF0",1771387679651,3.90760487,85.289,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771387680653,3.90760487,85.289,85.255,14.2215633]
["bitfinex-derivatives","SOLF0:USTF0",1771387680846,3.90760487,85.299,85.261,3.6592633]
["bitfinex-derivatives","SOLF0:USTF0",1771387681856,3.90760487,85.314,85.271,3.66949586]
["bitfinex-derivatives","SOLF0:USTF0",1771387682851,3.90760487,85.309,85.271,3.66949586]
["bitfinex-derivatives","SOLF0:USTF0",1771387695666,3.74238923,85.307,85.271,3.66949586]
["bitfinex-derivatives","SOLF0:USTF0",1771387696467,3.74238923,85.298,85.261,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387700869,10.5569,85.299,85.261,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387701263,5.72232204,85.31,85.261,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387701574,3.74238923,85.309,85.261,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387702974,3.74238923,85.309,85.271,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387704370,3.74238923,85.309,85.26,5.88318005]
["bitfinex-derivatives","SOLF0:USTF0",1771387704674,3.74238923,85.309,85.261,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387711383,3.74238923,85.309,85.263,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387712681,3.74238923,85.309,85.265,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387714084,3.74238923,85.309,85.267,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387715285,3.74238923,85.309,85.271,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387717182,3.74238923,85.309,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771387717183,3.74238923,85.309,85.273,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387718781,3.74238923,85.309,85.276,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771387720693,3.74238923,85.309,85.273,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387722795,3.74238923,85.299,85.266,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771387722991,3.74238923,85.279,85.247,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387723197,3.74238923,85.269,85.237,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387723392,3.74238923,85.269,85.236,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387723598,3.74238923,85.269,85.231,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387724394,3.74238923,85.269,85.23,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387724590,1.97993281,85.26,85.23,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387725397,1.97993281,85.26,85.228,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387726292,1.97993281,85.26,85.227,3.90324724]
["bitfinex-derivatives","SOLF0:USTF0",1771387726699,3.86734628,85.249,85.217,14.45957424]
["bitfinex-derivatives","SOLF0:USTF0",1771387726998,3.86734628,85.249,85.214,3.3960887]
["bitfinex-derivatives","SOLF0:USTF0",1771387727197,3.86734628,85.249,85.214,17.85566294]
["bitfinex-derivatives","SOLF0:USTF0",1771387727398,3.86734628,85.249,85.214,3.3960887]
["bitfinex-derivatives","SOLF0:USTF0",1771387738203,3.65183019,85.287,85.236,3.39719486]
["bitfinex-derivatives","SOLF0:USTF0",1771387738403,3.65183019,85.287,85.25,1.97993281]
["bitfinex-derivatives","SOLF0:USTF0",1771387738606,3.65183019,85.287,85.25,3.39719486]
["bitfinex-derivatives","SOLF0:USTF0",1771387739499,3.65183019,85.287,85.25,5.37712767]
["bitfinex-derivatives","SOLF0:USTF0",1771387740697,3.65183019,85.287,85.25,1.97993281]
["bitfinex-derivatives","SOLF0:USTF0",1771387740906,3.65183019,85.287,85.251,3.20388764]
["bitfinex-derivatives","SOLF0:USTF0",1771387742212,3.65183019,85.326,85.281,3.16284154]
["bitfinex-derivatives","SOLF0:USTF0",1771387743602,3.65183019,85.354,85.291,3.15277837]
["bitfinex-derivatives","SOLF0:USTF0",1771387743804,1.97993281,85.35,85.301,3.15277837]
["bitfinex-derivatives","SOLF0:USTF0",1771387743998,3.65183019,85.349,85.301,3.15277837]
["bitfinex-derivatives","SOLF0:USTF0",1771387745610,184.36320865,85.36,85.311,3.16212461]
["bitfinex-derivatives","SOLF0:USTF0",1771387745813,3.65183019,85.359,85.311,3.16212461]
["bitfinex-derivatives","SOLF0:USTF0",1771387746709,3.65183019,85.359,85.32,1.97993281]
["bitfinex-derivatives","SOLF0:USTF0",1771387747211,3.65183019,85.359,85.311,3.16212461]
["bitfinex-derivatives","SOLF0:USTF0",1771387750209,3.65183019,85.359,85.313,3.13693434]
["bitfinex-derivatives","SOLF0:USTF0",1771387752418,3.65183019,85.359,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771387752715,3.65183019,85.359,85.315,3.14862484]
["bitfinex-derivatives","SOLF0:USTF0",1771387752909,1.97993281,85.37,85.315,3.14862484]
["bitfinex-derivatives","SOLF0:USTF0",1771387753108,3.65183019,85.372,85.331,3.14862484]
["bitfinex-derivatives","SOLF0:USTF0",1771387753916,3.65183019,85.372,85.335,3.14401868]
["bitfinex-derivatives","SOLF0:USTF0",1771387754119,3.65183019,85.389,85.34,1.97657579]
["bitfinex-derivatives","SOLF0:USTF0",1771387754319,3.65183019,85.389,85.341,3.14401868]
["bitfinex-derivatives","SOLF0:USTF0",1771387755718,3.5960848,85.379,85.341,3.14401868]
["bitfinex-derivatives","SOLF0:USTF0",1771387755915,10.5441,85.403,85.32,3.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1771387755916,3.5960848,85.359,85.32,3.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1771387756315,3.5960848,85.359,85.321,3.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1771387757316,5.57266059,85.37,85.321,3.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1771387757721,3.5960848,85.369,85.321,3.03872535]
["bitfinex-derivatives","SOLF0:USTF0",1771387761421,3.5960848,85.359,85.31,5.10238843]
["bitfinex-derivatives","SOLF0:USTF0",1771387761621,3.5960848,85.359,85.311,3.12581264]
["bitfinex-derivatives","SOLF0:USTF0",1771387763418,3.5960848,85.359,85.321,3.15000788]
["bitfinex-derivatives","SOLF0:USTF0",1771387772739,3.5960848,85.359,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771387773232,3.5960848,85.359,85.313,3.14334836]
["bitfinex-derivatives","SOLF0:USTF0",1771387776338,3.5960848,85.359,85.32,1.97657579]
["bitfinex-derivatives","SOLF0:USTF0",1771387776541,3.5960848,85.359,85.321,3.13448386]
["bitfinex-derivatives","SOLF0:USTF0",1771387794349,3.86490007,85.38,85.332,3.13265203]
["bitfinex-derivatives","SOLF0:USTF0",1771387794750,3.86490007,85.38,85.341,3.13265203]
["bitfinex-derivatives","SOLF0:USTF0",1771387797052,3.86490007,85.379,85.341,3.13265203]
["bitfinex-derivatives","SOLF0:USTF0",1771387797348,3.86490007,85.379,85.333,13.67734843]
["bitfinex-derivatives","SOLF0:USTF0",1771387797854,3.86490007,85.379,85.33,1.97657579]
["bitfinex-derivatives","SOLF0:USTF0",1771387797855,3.86490007,85.379,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771387800253,10.80309044,85.411,85.33,16.19725276]
["bitfinex-derivatives","SOLF0:USTF0",1771387800254,3.86490007,85.369,85.33,14.22067697]
["bitfinex-derivatives","SOLF0:USTF0",1771387800451,1.97657579,85.35,85.31,3.13369938]
["bitfinex-derivatives","SOLF0:USTF0",1771387800848,1.97657579,85.35,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771387801052,1.97657579,85.36,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771387801355,1.97657579,85.35,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771387801556,1.97657579,85.36,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771387802552,1.97657579,85.36,85.316,4.72394698]
["bitfinex-derivatives","SOLF0:USTF0",1771387802748,1.97657579,85.37,85.321,4.72394698]
["bitfinex-derivatives","SOLF0:USTF0",1771387803754,1.97657579,85.37,85.324,4.72141632]
["bitfinex-derivatives","SOLF0:USTF0",1771387804458,1.97657579,85.37,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771387805159,10.80309044,85.4,85.34,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387805353,10.80309044,85.405,85.341,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387805656,1.97657579,85.4,85.341,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387806457,1.97657579,85.39,85.344,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387806654,1.97657579,85.38,85.344,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387809460,10.544,85.403,85.344,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387809461,1.97657579,85.39,85.344,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387810057,1.97657579,85.38,85.344,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387811261,1.97657579,85.39,85.344,4.71306059]
["bitfinex-derivatives","SOLF0:USTF0",1771387812761,1.97657579,85.37,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771387813060,1.97657579,85.36,85.327,4.70387086]
["bitfinex-derivatives","SOLF0:USTF0",1771387813853,1.9774417,85.36,85.327,4.70387086]
["bitfinex-derivatives","SOLF0:USTF0",1771387816567,1.9774417,85.37,85.327,4.70387086]
["bitfinex-derivatives","SOLF0:USTF0",1771387820362,1.9774417,85.37,85.329,4.69993951]
["bitfinex-derivatives","SOLF0:USTF0",1771387821464,1.9774417,85.37,85.311,21.33101546]
["bitfinex-derivatives","SOLF0:USTF0",1771387821659,163.9446,85.442,85.308,4.69735703]
["bitfinex-derivatives","SOLF0:USTF0",1771387821660,1.9774417,85.34,85.308,4.69735703]
["bitfinex-derivatives","SOLF0:USTF0",1771387822166,1.9774417,85.36,85.311,4.69735703]
["bitfinex-derivatives","SOLF0:USTF0",1771387822472,1.9774417,85.37,85.321,4.69735703]
["bitfinex-derivatives","SOLF0:USTF0",1771387823671,1.9774417,85.37,85.322,4.7345741]
["bitfinex-derivatives","SOLF0:USTF0",1771387828976,1.9774417,85.37,85.324,4.80386112]
["bitfinex-derivatives","SOLF0:USTF0",1771387838788,1.9774417,85.36,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771387839988,1.9774417,85.36,85.323,15.32945776]
["bitfinex-derivatives","SOLF0:USTF0",1771387840291,73.8,85.394,85.317,14.41635848]
["bitfinex-derivatives","SOLF0:USTF0",1771387840292,10.5457,85.39,85.334,4.77555776]
["bitfinex-derivatives","SOLF0:USTF0",1771387840486,1.9774417,85.39,85.334,4.77555776]
["bitfinex-derivatives","SOLF0:USTF0",1771387840789,1.9774417,85.39,85.341,4.77555776]
["bitfinex-derivatives","SOLF0:USTF0",1771387841779,1.9774417,85.39,85.345,4.76007809]
["bitfinex-derivatives","SOLF0:USTF0",1771387842691,1.9774417,85.39,85.348,4.76007809]
["bitfinex-derivatives","SOLF0:USTF0",1771387846390,1.9774417,85.4,85.352,4.82749043]
["bitfinex-derivatives","SOLF0:USTF0",1771387847093,1.9774417,85.41,85.363,4.82776002]
["bitfinex-derivatives","SOLF0:USTF0",1771387847695,1.9774417,85.41,85.365,4.82776002]
["bitfinex-derivatives","SOLF0:USTF0",1771387848288,10.5397,85.439,85.36,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387848289,10.5397,85.439,85.376,4.82776002]
["bitfinex-derivatives","SOLF0:USTF0",1771387848495,10.5382,85.451,85.381,4.82776002]
["bitfinex-derivatives","SOLF0:USTF0",1771387848696,1.9774417,85.43,85.381,4.82776002]
["bitfinex-derivatives","SOLF0:USTF0",1771387849396,1.9774417,85.43,85.383,4.85247499]
["bitfinex-derivatives","SOLF0:USTF0",1771387851601,1.9774417,85.43,85.387,4.85645865]
["bitfinex-derivatives","SOLF0:USTF0",1771387852301,1.9774417,85.44,85.387,4.85645865]
["bitfinex-derivatives","SOLF0:USTF0",1771387852702,1.9774417,85.44,85.392,4.85645865]
["bitfinex-derivatives","SOLF0:USTF0",1771387854499,1.9774417,85.44,85.395,4.84715975]
["bitfinex-derivatives","SOLF0:USTF0",1771387854703,176.00516217,85.482,85.382,14.41635848]
["bitfinex-derivatives","SOLF0:USTF0",1771387855000,32.04284024,85.449,85.4,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387855303,32.25982936,85.464,85.42,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387855506,32.25982936,85.464,85.417,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771387856798,1.9774417,85.47,85.42,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387857606,1.9774417,85.46,85.417,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771387857797,1.9774417,85.46,85.41,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387857798,34.13493228,85.46,85.41,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387857997,176.00516217,85.482,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771387857998,34.13493228,85.45,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771387858505,1.9774417,85.46,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771387858703,34.13493228,85.47,85.42,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387859105,1.9774417,85.46,85.42,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387859305,1.9774417,85.46,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771387860102,32.15749058,85.47,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771387860309,34.11437974,85.46,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771387861106,32.13693804,85.46,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771387861306,34.11437974,85.46,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771387862201,34.11437974,85.46,85.41,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387862407,1.9774417,85.47,85.429,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771387862709,1.9774417,85.48,85.43,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387863113,1.9774417,85.49,85.441,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771387863307,32.12432747,85.496,85.45,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387863510,32.12432747,85.496,85.44,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387863708,32.12432747,85.496,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771387864005,1.9774417,85.5,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771387864214,32.12432747,85.508,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771387864215,32.12432747,85.508,85.46,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387864611,32.12432747,85.508,85.405,14.41635848]
["bitfinex-derivatives","SOLF0:USTF0",1771387864612,1.9774417,85.52,85.47,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387865809,34.18376859,85.52,85.471,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771387866707,180.54602359,85.585,85.45,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387866708,32.16817949,85.499,85.45,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387866912,1.9774417,85.49,85.44,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387867419,32.16817949,85.499,85.44,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387867617,32.16817949,85.499,85.45,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387868315,1.9774417,85.49,85.44,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387868515,34.09478666,85.49,85.44,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387868718,32.11734496,85.469,85.434,246.1660933]
["bitfinex-derivatives","SOLF0:USTF0",1771387869221,1.9774417,85.48,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771387869417,34.09478666,85.48,85.43,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387870914,34.09478666,85.48,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771387870915,1.9774417,85.47,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771387872020,1.9774417,85.47,85.43,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387872822,34.09478666,85.48,85.43,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387873216,34.0881307,85.47,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771387873423,1.9774417,85.46,85.412,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771387873720,1.9774417,85.46,85.41,1.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1771387873921,1.97302306,85.45,85.406,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771387874117,1.97302306,85.44,85.406,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771387874426,1.97302306,85.44,85.343,14.41635848]
["bitfinex-derivatives","SOLF0:USTF0",1771387874427,1.97302306,85.43,85.38,1.97302306]
["bitfinex-derivatives","SOLF0:USTF0",1771387874724,1.97302306,85.42,85.378,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771387874916,1.97302306,85.41,85.378,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771387875117,1.97302306,85.41,85.36,1.97302306]
["bitfinex-derivatives","SOLF0:USTF0",1771387875315,34.08803558,85.41,85.36,1.97302306]
["bitfinex-derivatives","SOLF0:USTF0",1771387875722,1.97302306,85.4,85.352,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771387875925,1.97302306,85.39,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771387876715,32.11501252,85.399,85.35,1.97302306]
["bitfinex-derivatives","SOLF0:USTF0",1771387877518,32.1076307,85.389,85.341,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771387879423,32.1076307,85.389,85.332,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771387880429,32.1076307,85.389,85.322,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771387880631,32.1076307,85.389,85.3,5.88211467]
["bitfinex-derivatives","SOLF0:USTF0",1771387880632,32.1076307,85.389,85.323,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771387880818,32.1076307,85.389,85.322,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771387881219,32.1076307,85.389,85.3,5.88211467]
["bitfinex-derivatives","SOLF0:USTF0",1771387881426,32.1076307,85.389,85.319,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771387881830,32.1076307,85.389,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771387882031,32.1076307,85.389,85.319,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771387882228,32.1076307,85.389,85.3,5.88211467]
["bitfinex-derivatives","SOLF0:USTF0",1771387882428,32.1076307,85.389,85.313,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771387882926,32.1076307,85.389,85.314,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771387883320,32.1076307,85.389,85.315,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771387883931,32.1076307,85.389,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771387885329,32.04291143,85.387,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771387886629,32.04291143,85.387,85.318,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771387887831,32.04291143,85.387,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771387888032,32.04291143,85.387,85.318,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771387889123,32.04291143,85.387,85.3,5.88211467]
["bitfinex-derivatives","SOLF0:USTF0",1771387889427,32.04291143,85.387,85.302,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771387889837,32.04291143,85.387,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771387892341,32.07180326,85.419,85.359,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771387892540,32.07180326,85.419,85.34,5.88211467]
["bitfinex-derivatives","SOLF0:USTF0",1771387892837,32.07180326,85.418,85.341,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771387893138,32.07180326,85.418,85.34,5.88211467]
["bitfinex-derivatives","SOLF0:USTF0",1771387893339,32.07180326,85.416,85.34,5.88211467]
["bitfinex-derivatives","SOLF0:USTF0",1771387893540,32.07180326,85.416,85.356,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771387894237,32.13372857,85.414,85.356,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771387899040,32.13372857,85.414,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771387899436,32.17485152,85.412,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771387899842,32.17485152,85.412,85.35,1.97590884]
["bitfinex-derivatives","SOLF0:USTF0",1771387899843,1.97590884,85.4,85.35,1.97590884]
["bitfinex-derivatives","SOLF0:USTF0",1771387900143,32.17485152,85.399,85.35,1.97590884]
["bitfinex-derivatives","SOLF0:USTF0",1771387904044,32.17485152,85.399,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771387904246,1.97590884,85.39,85.341,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771387904447,32.16541337,85.389,85.341,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771387905344,32.16541337,85.389,85.335,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771387907246,32.16946874,85.379,85.335,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771387907845,32.16946874,85.379,85.33,1.97590884]
["bitfinex-derivatives","SOLF0:USTF0",1771387908748,32.16946874,85.379,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771387913050,32.16946874,85.379,85.34,1.97590884]
["bitfinex-derivatives","SOLF0:USTF0",1771387914156,32.16946874,85.379,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771387917955,32.16946874,85.379,85.331,84.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771387918455,32.16946874,85.379,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771387918655,32.16946874,85.379,85.332,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387922157,32.17480904,85.369,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771387924955,32.17480904,85.369,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771387926259,32.17480904,85.369,85.308,21.26171426]
["bitfinex-derivatives","SOLF0:USTF0",1771387926260,32.17480904,85.369,85.332,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771387926656,32.22741782,85.389,85.332,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771387926863,32.22741782,85.389,85.333,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387927260,32.22741782,85.379,85.333,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387927661,1.97590884,85.37,85.333,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387927861,32.22741782,85.359,85.319,14.41635848]
["bitfinex-derivatives","SOLF0:USTF0",1771387928163,32.22741782,85.359,85.318,14.41635848]
["bitfinex-derivatives","SOLF0:USTF0",1771387928657,32.22741782,85.359,85.319,24.97065848]
["bitfinex-derivatives","SOLF0:USTF0",1771387928861,32.22741782,85.359,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771387929257,32.22741782,85.359,85.307,21.26171426]
["bitfinex-derivatives","SOLF0:USTF0",1771387929258,32.2091196,85.339,85.3,14.41635848]
["bitfinex-derivatives","SOLF0:USTF0",1771387929462,32.2091196,85.339,85.296,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387930266,32.20978671,85.329,85.29,1.97590884]
["bitfinex-derivatives","SOLF0:USTF0",1771387930564,32.20978671,85.329,85.29,75.77590884]
["bitfinex-derivatives","SOLF0:USTF0",1771387930955,32.20978671,85.329,85.29,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387931160,32.20978671,85.329,85.28,16.40141214]
["bitfinex-derivatives","SOLF0:USTF0",1771387931361,32.20978671,85.329,85.29,1.97590884]
["bitfinex-derivatives","SOLF0:USTF0",1771387931567,32.20978671,85.329,85.29,12.53380884]
["bitfinex-derivatives","SOLF0:USTF0",1771387932256,32.20978671,85.329,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771387933067,73.8,85.352,85.285,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387933068,32.21838679,85.319,85.285,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387933460,32.21838679,85.309,85.271,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387934057,1.97590884,85.3,85.262,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387934261,32.21901541,85.299,85.262,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771387935963,32.21948866,85.289,85.249,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771387937161,32.2541911,85.279,85.234,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771387937369,32.2541911,85.269,85.234,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771387938169,32.2541911,85.269,85.24,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387938368,1.98081039,85.28,85.234,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771387938669,32.24970769,85.279,85.234,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771387939170,32.24970769,85.279,85.23,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387940062,32.24970769,85.269,85.224,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771387940770,32.24970769,85.269,85.23,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387944665,32.24970769,85.269,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771387945775,32.26522534,85.294,85.25,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387946776,32.31326272,85.289,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771387947381,32.31326272,85.289,85.241,84.404]
["bitfinex-derivatives","SOLF0:USTF0",1771387948276,32.31326272,85.289,85.25,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387952476,32.31326272,85.289,85.241,84.404]
["bitfinex-derivatives","SOLF0:USTF0",1771387953785,32.31326272,85.289,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771387953987,32.31326272,85.289,85.25,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387954685,32.31326272,85.289,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771387956283,32.31326272,85.289,85.243,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771387956986,32.31326272,85.289,85.247,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771387957186,32.31326272,85.289,85.25,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387961284,32.31326272,85.289,85.247,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771387964490,32.31326272,85.289,85.247,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771387965787,32.32635564,85.279,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771387969585,1.98081039,85.27,85.224,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771387969795,32.312619,85.269,85.224,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771387970289,32.312619,85.269,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771387970794,32.312619,85.269,85.23,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387971696,32.312619,85.269,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771387971893,32.312619,85.269,85.23,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387973492,32.312619,85.269,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771387974389,32.312619,85.269,85.22,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387976591,32.312619,85.269,85.23,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387977297,32.312619,85.269,85.22,12.54741039]
["bitfinex-derivatives","SOLF0:USTF0",1771387978193,32.312619,85.269,85.227,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771387980794,32.312619,85.269,85.23,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387981903,32.312619,85.269,85.227,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771387988011,32.312619,85.269,85.23,1.98081039]
["bitfinex-derivatives","SOLF0:USTF0",1771387991816,32.312619,85.269,85.227,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771387998420,32.312619,85.269,85.23,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771387999719,32.312619,85.269,85.23,16.40725018]
["bitfinex-derivatives","SOLF0:USTF0",1771388001117,32.312619,85.269,85.231,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388003125,32.312619,85.269,85.232,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388004026,32.312619,85.269,85.231,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388004222,32.312619,85.269,85.232,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388006022,10.5587,85.284,85.228,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388006023,32.30456673,85.259,85.228,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388006224,32.30456673,85.259,85.232,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388006417,32.30456673,85.259,85.233,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388008231,32.30456673,85.259,85.234,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388008629,32.30456673,85.259,85.23,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388009028,32.30456673,85.259,85.228,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388009328,32.30456673,85.259,85.229,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388009527,32.30456673,85.259,85.225,88.2655033]
["bitfinex-derivatives","SOLF0:USTF0",1771388009729,32.30456673,85.259,85.225,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388009925,32.30456673,85.259,85.226,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388010130,32.30456673,85.259,85.227,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388011835,32.30456673,85.259,85.224,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388013230,32.30456673,85.259,85.22,14.4255033]
["bitfinex-derivatives","SOLF0:USTF0",1771388014333,32.30456673,85.259,85.183,28.8510066]
["bitfinex-derivatives","SOLF0:USTF0",1771388014334,25.0972766,85.229,85.206,14.54603313]
["bitfinex-derivatives","SOLF0:USTF0",1771388014636,25.0972766,85.229,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771388019838,25.0972766,85.229,85.185,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388019839,1.98174688,85.22,85.185,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388020040,25.08529703,85.219,85.178,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388020237,25.08529703,85.219,85.173,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388020442,25.08529703,85.219,85.18,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388021041,25.08529703,85.219,85.173,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388026136,10.84664643,85.277,85.16,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388026137,25.09868894,85.209,85.16,23.62000183]
["bitfinex-derivatives","SOLF0:USTF0",1771388026441,1.98174688,85.2,85.163,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388026644,25.07021802,85.199,85.163,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388029743,25.07003791,85.219,85.17,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388031941,1.98174688,85.21,85.163,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771388032247,25.07440843,85.199,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771388033349,25.07440843,85.199,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771388035051,25.07440843,85.199,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771388036941,25.07440843,85.199,85.081,35.55169243]
["bitfinex-derivatives","SOLF0:USTF0",1771388036942,25.08682621,85.189,85.145,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771388037154,25.08682621,85.179,85.131,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771388038748,25.08682621,85.179,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771388039853,25.01485958,85.169,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771388040048,25.01485958,85.159,85.11,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388040244,24.88594322,85.149,85.105,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771388040443,24.88594322,85.149,85.039,200.27129243]
["bitfinex-derivatives","SOLF0:USTF0",1771388040444,24.88594322,85.149,85.095,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771388041552,24.88594322,85.149,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771388041747,24.88594322,85.161,85.12,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388043149,24.88126029,85.159,85.11,12.56194688]
["bitfinex-derivatives","SOLF0:USTF0",1771388043354,24.88126029,85.159,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771388044457,24.88126029,85.159,85.12,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388044662,24.88126029,85.159,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771388044853,24.88126029,85.159,85.13,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388046357,24.88126029,85.159,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771388046957,24.88126029,85.159,85.13,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388047154,24.88126029,85.159,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771388048059,24.88126029,85.159,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771388050664,24.88126029,85.159,85.12,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388054463,24.88126029,85.159,85.13,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388054662,24.88126029,85.159,85.12,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388055169,24.84046686,85.17,85.13,1.98174688]
["bitfinex-derivatives","SOLF0:USTF0",1771388056062,26.82221374,85.17,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771388057168,24.84046686,85.17,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771388061169,26.82682514,85.17,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771388062668,24.84046686,85.17,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771388065970,26.82682514,85.17,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771388066766,24.79336346,85.185,85.14,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388067368,24.79336346,85.185,85.15,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388074078,24.79336346,85.185,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771388076373,24.79336346,85.185,85.14,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388077777,24.7929343,85.179,85.139,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771388084077,24.7929343,85.179,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771388086279,24.7929343,85.179,85.14,16.41484886]
["bitfinex-derivatives","SOLF0:USTF0",1771388089385,24.7929343,85.179,85.141,14.42849058]
["bitfinex-derivatives","SOLF0:USTF0",1771388089590,24.7929343,85.179,85.142,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771388095679,24.7929343,85.179,85.11,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771388095680,24.81476065,85.199,85.156,14.42849058]
["bitfinex-derivatives","SOLF0:USTF0",1771388095879,24.81476065,85.199,85.157,14.42849058]
["bitfinex-derivatives","SOLF0:USTF0",1771388096786,24.81476065,85.199,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771388097589,24.81476065,85.199,85.156,14.42849058]
["bitfinex-derivatives","SOLF0:USTF0",1771388097784,24.81476065,85.199,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771388098488,24.89932211,85.189,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771388098883,10.5658,85.227,85.163,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771388099083,10.5658,85.227,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388099084,1.98635828,85.21,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388099488,1.98635828,85.2,85.157,14.42849058]
["bitfinex-derivatives","SOLF0:USTF0",1771388100587,1.98635828,85.21,85.161,14.42849058]
["bitfinex-derivatives","SOLF0:USTF0",1771388100782,1.98635828,85.22,85.17,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388100988,15.9401882,85.219,85.17,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388101184,15.9401882,85.219,85.183,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771388101388,15.9401882,85.209,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388101587,8.72594291,85.179,85.132,21.74554055]
["bitfinex-derivatives","SOLF0:USTF0",1771388101893,8.72594291,85.179,85.13,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388102288,8.72594291,85.179,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771388102495,8.75043542,85.196,85.15,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388102694,1.98635828,85.21,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388102891,8.75043542,85.209,85.17,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388103090,8.75043542,85.209,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388103489,8.75043542,85.209,85.15,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388104399,8.75043542,85.209,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388105300,8.75043542,85.209,85.145,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771388105497,8.75043542,85.209,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388105698,8.75992559,85.199,85.15,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388106793,8.75992559,85.199,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388110097,8.75992559,85.199,85.15,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388110498,8.75992559,85.199,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388113102,8.31180004,85.199,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388115509,8.31180004,85.199,85.17,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388115908,8.31180004,85.199,85.16,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388116605,8.31180004,85.199,85.153,21.74554055]
["bitfinex-derivatives","SOLF0:USTF0",1771388116805,8.31180004,85.199,85.15,1.98635828]
["bitfinex-derivatives","SOLF0:USTF0",1771388117711,8.31180004,85.199,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771388119212,8.31180004,85.199,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771388119911,8.31180004,85.199,85.16,12.55913968]
["bitfinex-derivatives","SOLF0:USTF0",1771388120120,8.31180004,85.199,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771388120814,8.53025594,85.219,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771388122113,8.53025594,85.219,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771388126318,8.53025594,85.219,85.191,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771388126521,8.51936734,85.239,85.191,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771388126919,8.51936734,85.239,85.2,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388127520,8.51936734,85.239,85.191,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771388128123,8.51936734,85.229,85.181,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771388128320,8.51936734,85.229,85.18,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388128520,8.51936734,85.229,85.19,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388129821,8.51936734,85.229,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771388139035,1.98503968,85.24,85.173,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771388139036,8.50323139,85.24,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771388139439,8.50323139,85.24,85.21,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388139636,8.50323139,85.24,85.2,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388139836,8.50323139,85.24,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771388140240,8.50323139,85.24,85.2,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388144436,8.50323139,85.24,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771388152047,1.98503968,85.25,85.21,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388152048,8.52233517,85.25,85.21,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388152346,8.52233517,85.25,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771388155044,8.51252295,85.281,85.186,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771388155240,8.51252295,85.259,85.21,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388156648,8.51252295,85.259,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771388159746,8.51252295,85.259,85.22,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388163553,8.51252295,85.259,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771388167448,8.51252295,85.259,85.175,28.8510066]
["bitfinex-derivatives","SOLF0:USTF0",1771388167449,8.50614757,85.249,85.2,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388167949,8.50614757,85.249,85.205,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388168151,8.50614757,85.249,85.21,1.98503968]
["bitfinex-derivatives","SOLF0:USTF0",1771388171755,8.50614757,85.249,85.21,16.51553456]
["bitfinex-derivatives","SOLF0:USTF0",1771388173458,8.50614757,85.249,85.211,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388177262,8.50614757,85.249,85.212,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388177463,8.50614757,85.249,85.213,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388178264,8.50614757,85.249,85.214,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388179061,8.50614757,85.249,85.215,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388181470,8.50614757,85.249,85.216,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388182261,8.50614757,85.249,85.218,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771388185275,8.50614757,85.249,85.217,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388185469,8.50614757,85.249,85.209,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771388185470,8.50614757,85.249,85.212,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388186274,8.50614757,85.249,85.213,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388186772,8.50614757,85.249,85.213,25.09789488]
["bitfinex-derivatives","SOLF0:USTF0",1771388187275,8.50614757,85.249,85.214,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388189276,8.50614757,85.249,85.215,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388189777,8.50614757,85.249,85.216,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388192279,8.50614757,85.249,85.217,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388192772,8.50614757,85.249,85.216,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388193277,8.50614757,85.249,85.217,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388193667,8.50614757,85.249,85.216,14.53049488]
["bitfinex-derivatives","SOLF0:USTF0",1771388193878,3.84691759,85.229,85.192,21.74554055]
["bitfinex-derivatives","SOLF0:USTF0",1771388194069,3.84691759,85.219,85.182,21.74554055]
["bitfinex-derivatives","SOLF0:USTF0",1771388194273,3.84691759,85.219,85.183,3.57423988]
["bitfinex-derivatives","SOLF0:USTF0",1771388195179,3.84691759,85.219,85.183,14.14543988]
["bitfinex-derivatives","SOLF0:USTF0",1771388195678,3.84691759,85.219,85.184,3.57423988]
["bitfinex-derivatives","SOLF0:USTF0",1771388196281,5.82911147,85.24,85.191,3.57423988]
["bitfinex-derivatives","SOLF0:USTF0",1771388196585,3.84691759,85.239,85.191,3.57423988]
["bitfinex-derivatives","SOLF0:USTF0",1771388197780,3.84691759,85.239,85.194,3.57423988]
["bitfinex-derivatives","SOLF0:USTF0",1771388199375,3.84691759,85.239,85.197,14.14373988]
["bitfinex-derivatives","SOLF0:USTF0",1771388200083,3.84691759,85.239,85.198,3.57423988]
["bitfinex-derivatives","SOLF0:USTF0",1771388201074,3.84691759,85.239,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771388203880,3.84691759,85.239,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771388204081,3.84691759,85.239,85.202,3.57423988]
["bitfinex-derivatives","SOLF0:USTF0",1771388204782,3.8206013,85.252,85.211,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388205183,3.8206013,85.249,85.211,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388207792,3.8206013,85.249,85.21,1.98219388]
["bitfinex-derivatives","SOLF0:USTF0",1771388207793,3.8206013,85.249,85.213,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388210989,3.8206013,85.249,85.193,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771388210990,5.80279518,85.26,85.216,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388211287,3.8206013,85.26,85.221,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388211888,1.98219388,85.27,85.221,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388212084,5.80279518,85.27,85.221,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388212289,3.8206013,85.269,85.221,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388212489,3.8206013,85.259,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771388212792,3.8206013,85.249,85.201,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388213890,3.8206013,85.249,85.209,3.68232205]
["bitfinex-derivatives","SOLF0:USTF0",1771388217393,3.79847527,85.239,85.199,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388218094,3.79847527,85.239,85.203,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388218292,3.79847527,85.249,85.203,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388218996,3.79847527,85.249,85.211,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388219396,3.79847527,85.259,85.211,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388219798,3.79847527,85.259,85.215,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388220397,3.79847527,85.259,85.221,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388220900,3.79847527,85.273,85.231,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388221400,3.79847527,85.296,85.241,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388221593,3.79847527,85.289,85.241,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388222300,3.79847527,85.279,85.241,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388223689,3.79847527,85.279,85.228,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388223889,3.79847527,85.269,85.228,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388224101,3.79847527,85.259,85.217,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388225901,3.79847527,85.259,85.22,1.98219388]
["bitfinex-derivatives","SOLF0:USTF0",1771388226100,3.79847527,85.259,85.221,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388226302,3.79847527,85.279,85.231,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388226902,3.79847527,85.269,85.22,1.98219388]
["bitfinex-derivatives","SOLF0:USTF0",1771388227097,3.79847527,85.269,85.221,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388227396,3.79847527,85.269,85.223,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388229305,3.79847527,85.259,85.223,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388230904,3.79847527,85.259,85.214,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771388231803,3.79847527,85.249,85.206,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771388232302,3.79847527,85.249,85.202,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388232303,3.79847527,85.239,85.202,3.8515008]
["bitfinex-derivatives","SOLF0:USTF0",1771388232702,3.79847527,85.229,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771388234607,3.79847527,85.229,85.194,14.40662924]
["bitfinex-derivatives","SOLF0:USTF0",1771388234999,3.79847527,85.229,85.195,3.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1771388235202,3.82298575,85.24,85.2,5.81902312]
["bitfinex-derivatives","SOLF0:USTF0",1771388235407,3.82298575,85.24,85.201,3.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1771388235805,1.98219388,85.25,85.201,3.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1771388236203,3.82298575,85.249,85.201,3.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1771388237311,3.82298575,85.239,85.201,3.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1771388238910,3.82298575,85.239,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771388239313,3.82298575,85.229,85.195,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771388242614,3.82298575,85.229,85.195,84.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771388243006,3.82298575,85.229,85.195,88.28652924]
["bitfinex-derivatives","SOLF0:USTF0",1771388243722,3.82298575,85.229,85.195,14.40652924]
["bitfinex-derivatives","SOLF0:USTF0",1771388245222,3.82298575,85.229,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771388248428,3.82298575,85.229,85.196,3.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1771388257230,3.82298575,85.247,85.2,1.98333448]
["bitfinex-derivatives","SOLF0:USTF0",1771388257432,3.82298575,85.247,85.211,3.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1771388257621,73.9,85.283,85.22,1.98333448]
["bitfinex-derivatives","SOLF0:USTF0",1771388257622,3.82298575,85.259,85.22,1.98333448]
["bitfinex-derivatives","SOLF0:USTF0",1771388257826,3.82298575,85.269,85.231,3.83682924]
["bitfinex-derivatives","SOLF0:USTF0",1771388264535,3.82298575,85.269,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771388266735,3.82298575,85.269,85.224,82.26024198]
["bitfinex-derivatives","SOLF0:USTF0",1771388266933,3.82298575,85.269,85.225,3.82024198]
["bitfinex-derivatives","SOLF0:USTF0",1771388272243,3.82298575,85.269,85.23,1.98333448]
["bitfinex-derivatives","SOLF0:USTF0",1771388272443,3.82298575,85.269,85.23,5.80357646]
["bitfinex-derivatives","SOLF0:USTF0",1771388274245,3.82298575,85.269,85.231,3.62621167]
["bitfinex-derivatives","SOLF0:USTF0",1771388282947,3.82298575,85.269,85.233,3.62621167]
["bitfinex-derivatives","SOLF0:USTF0",1771388290663,3.88404632,85.279,85.241,3.62621167]
["bitfinex-derivatives","SOLF0:USTF0",1771388294464,3.88404632,85.279,85.233,3.62621167]
["bitfinex-derivatives","SOLF0:USTF0",1771388298665,3.66279824,85.269,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771388299263,3.66279824,85.269,85.227,14.41408061]
["bitfinex-derivatives","SOLF0:USTF0",1771388299765,3.66279824,85.269,85.228,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388302273,3.66279824,85.269,85.231,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388303572,3.66279824,85.269,85.224,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771388304469,10.5609,85.267,85.224,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771388304673,3.66279824,85.259,85.211,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388305174,1.98179312,85.25,85.211,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388305369,3.66279824,85.259,85.211,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388308073,3.66279824,85.269,85.212,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388311484,1.98179312,85.26,85.212,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388312085,3.66279824,85.269,85.221,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388314386,1.98179312,85.26,85.221,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388314587,3.66279824,85.259,85.221,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388316388,3.66279824,85.27,85.221,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388317186,3.66279824,85.27,85.231,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388319386,3.66279824,85.259,85.22,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388323797,5.64459136,85.27,85.221,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388324097,73.9,85.279,85.221,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388324690,3.72591283,85.278,85.221,3.84838061]
["bitfinex-derivatives","SOLF0:USTF0",1771388325797,3.72591283,85.278,85.23,1.98179312]
["bitfinex-derivatives","SOLF0:USTF0",1771388326096,3.72591283,85.278,85.231,3.71792953]
["bitfinex-derivatives","SOLF0:USTF0",1771388327999,73.9,85.279,85.231,3.71792953]
["bitfinex-derivatives","SOLF0:USTF0",1771388328000,3.72591283,85.269,85.231,3.71792953]
["bitfinex-derivatives","SOLF0:USTF0",1771388328300,3.72591283,85.259,85.216,3.71792953]
["bitfinex-derivatives","SOLF0:USTF0",1771388330606,3.72591283,85.269,85.221,3.71792953]
["bitfinex-derivatives","SOLF0:USTF0",1771388333304,3.72591283,85.259,85.221,3.71792953]
["bitfinex-derivatives","SOLF0:USTF0",1771388343103,3.72591283,85.259,85.206,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388343306,3.72591283,85.259,85.21,1.98179312]
["bitfinex-derivatives","SOLF0:USTF0",1771388343610,3.72591283,85.259,85.211,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388345700,3.61699788,85.274,85.221,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388345901,3.61699788,85.269,85.231,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388347303,10.84664643,85.318,85.241,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388347508,5.598791,85.29,85.241,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388347704,73.9,85.289,85.241,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388347906,3.61699788,85.288,85.241,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388350416,73.9,85.287,85.241,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388351014,77.51699788,85.287,85.241,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388351714,73.9,85.287,85.251,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388354317,3.61699788,85.279,85.231,3.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1771388356423,73.9,85.287,85.241,3.57363096]
["bitfinex-derivatives","SOLF0:USTF0",1771388356618,5.83581981,85.29,85.241,3.57363096]
["bitfinex-derivatives","SOLF0:USTF0",1771388356817,3.85402669,85.289,85.241,3.57363096]
["bitfinex-derivatives","SOLF0:USTF0",1771388368532,3.85402669,85.289,85.243,3.57363096]
["bitfinex-derivatives","SOLF0:USTF0",1771388373637,3.85402669,85.289,85.25,3.57363096]
["bitfinex-derivatives","SOLF0:USTF0",1771388377144,3.85402669,85.289,85.253,3.57363096]
["bitfinex-derivatives","SOLF0:USTF0",1771388383750,1.98073832,85.28,85.253,3.57363096]
["bitfinex-derivatives","SOLF0:USTF0",1771388386154,3.85402669,85.289,85.253,3.57363096]
["bitfinex-derivatives","SOLF0:USTF0",1771388391660,3.85402669,85.289,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771388400169,1.98073832,85.3,85.262,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388400372,1.98073832,85.32,85.271,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388400967,1.98073832,85.32,85.278,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388401171,1.98073832,85.32,85.277,14.54854785]
["bitfinex-derivatives","SOLF0:USTF0",1771388401172,1.98073832,85.32,85.282,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388402365,73.88,85.333,85.285,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388402567,3.71851641,85.346,85.296,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388402770,1.98073832,85.37,85.321,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388403076,3.71851641,85.371,85.326,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388403474,3.71851641,85.371,85.332,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388403673,1.98073832,85.38,85.332,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388403875,3.71851641,85.379,85.332,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388404373,1.98073832,85.37,85.332,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388406769,3.71851641,85.379,85.336,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388407070,3.71851641,85.379,85.341,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388415074,1.98073832,85.38,85.341,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388415276,3.7367468,85.389,85.341,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388416875,1.98073832,85.38,85.341,3.79724811]
["bitfinex-derivatives","SOLF0:USTF0",1771388417475,1.98073832,85.38,85.344,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388418880,3.7367468,85.379,85.344,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388422878,3.7367468,85.379,85.334,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388425783,1.98073832,85.37,85.334,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388425986,1.97672616,85.37,85.334,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388426386,3.7367468,85.379,85.334,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388434383,1.97672616,85.38,85.334,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388435099,5.71347296,85.38,85.334,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388435395,5.71347296,85.38,85.337,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388436791,3.7367468,85.379,85.337,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388440400,5.71347296,85.39,85.345,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388440594,5.71347296,85.4,85.35,1.97672616]
["bitfinex-derivatives","SOLF0:USTF0",1771388440794,3.7367468,85.399,85.35,1.97672616]
["bitfinex-derivatives","SOLF0:USTF0",1771388441000,3.7367468,85.379,85.346,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388442193,73.8,85.42,85.327,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771388442194,3.7367468,85.389,85.349,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388444402,3.7367468,85.389,85.351,3.78802685]
["bitfinex-derivatives","SOLF0:USTF0",1771388455305,3.7367468,85.389,85.352,3.73340775]
["bitfinex-derivatives","SOLF0:USTF0",1771388460011,3.7367468,85.389,85.352,18.2819556]
["bitfinex-derivatives","SOLF0:USTF0",1771388460609,3.7367468,85.389,85.352,3.73340775]
["bitfinex-derivatives","SOLF0:USTF0",1771388461810,3.7367468,85.389,85.352,18.2819556]
["bitfinex-derivatives","SOLF0:USTF0",1771388462414,3.7367468,85.389,85.353,3.73340775]
["bitfinex-derivatives","SOLF0:USTF0",1771388465514,3.83762181,85.399,85.354,3.73340775]
["bitfinex-derivatives","SOLF0:USTF0",1771388466707,3.83762181,85.399,85.358,3.73340775]
["bitfinex-derivatives","SOLF0:USTF0",1771388473819,3.83762181,85.379,85.347,14.54854785]
["bitfinex-derivatives","SOLF0:USTF0",1771388474122,3.83762181,85.379,85.344,3.73340775]
["bitfinex-derivatives","SOLF0:USTF0",1771388481227,3.83762181,85.379,85.338,14.54854785]
["bitfinex-derivatives","SOLF0:USTF0",1771388481626,3.83762181,85.379,85.339,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388481826,3.83762181,85.379,85.343,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388482023,3.89699782,85.389,85.348,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388489133,3.89699782,85.389,85.348,18.26114409]
["bitfinex-derivatives","SOLF0:USTF0",1771388489431,3.89699782,85.389,85.348,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388490931,3.89699782,85.389,85.347,14.54854785]
["bitfinex-derivatives","SOLF0:USTF0",1771388490932,3.89699782,85.389,85.349,18.26114409]
["bitfinex-derivatives","SOLF0:USTF0",1771388491129,3.89699782,85.389,85.35,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388494232,3.89699782,85.388,85.35,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388494429,3.89699782,85.388,85.343,14.54854785]
["bitfinex-derivatives","SOLF0:USTF0",1771388494627,3.89699782,85.388,85.342,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388494830,3.89699782,85.388,85.335,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771388494831,3.89699782,85.388,85.343,18.26114409]
["bitfinex-derivatives","SOLF0:USTF0",1771388495334,3.89699782,85.388,85.344,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388496328,3.89699782,85.385,85.344,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388496727,3.89699782,85.379,85.341,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388496929,3.89699782,85.389,85.351,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388503339,3.89699782,85.399,85.351,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388503838,3.89699782,85.407,85.361,3.71259624]
["bitfinex-derivatives","SOLF0:USTF0",1771388507045,3.89699782,85.407,85.371,3.93476775]
["bitfinex-derivatives","SOLF0:USTF0",1771388519749,3.91143044,85.399,85.361,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388520359,3.91143044,85.399,85.331,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771388520360,3.91143044,85.379,85.34,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388520555,3.91143044,85.369,85.32,5.83750872]
["bitfinex-derivatives","SOLF0:USTF0",1771388520759,14.62474385,85.431,85.32,5.83750872]
["bitfinex-derivatives","SOLF0:USTF0",1771388520760,3.91143044,85.359,85.32,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388521561,3.91143044,85.339,85.305,21.74554055]
["bitfinex-derivatives","SOLF0:USTF0",1771388521768,1.97606983,85.33,85.298,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388522255,5.88750027,85.33,85.298,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388522456,3.91143044,85.33,85.298,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388522760,1.97606983,85.36,85.311,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388522960,3.91143044,85.373,85.321,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388522961,1.97606983,85.37,85.321,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388523356,3.91143044,85.349,85.309,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388523558,3.91143044,85.339,85.298,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388524065,1.97606983,85.34,85.301,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388524272,1.97606983,85.35,85.301,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388524462,3.91143044,85.352,85.311,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388526158,3.91143044,85.349,85.311,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388526565,3.91143044,85.339,85.289,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388526768,3.91143044,85.339,85.291,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388528664,1.97606983,85.35,85.311,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388529659,3.91143044,85.339,85.294,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388530666,3.91143044,85.33,85.28,1.97606983]
["bitfinex-derivatives","SOLF0:USTF0",1771388530968,3.91143044,85.329,85.281,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388532972,1.97606983,85.32,85.281,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388533667,1.97606983,85.3,85.259,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388534268,3.91143044,85.299,85.259,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388535370,1.97606983,85.29,85.259,3.86143889]
["bitfinex-derivatives","SOLF0:USTF0",1771388535566,1.97606983,85.28,85.245,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388535769,1.97606983,85.28,85.23,1.97606983]
["bitfinex-derivatives","SOLF0:USTF0",1771388535770,3.59567757,85.279,85.231,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388537170,1.97606983,85.28,85.234,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388537374,1.97606983,85.29,85.241,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388537875,5.5717474,85.29,85.241,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388538672,3.59567757,85.289,85.241,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388539069,1.97606983,85.27,85.22,1.97606983]
["bitfinex-derivatives","SOLF0:USTF0",1771388539270,1.97606983,85.27,85.231,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388539572,3.59567757,85.279,85.231,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388539772,3.59567757,85.304,85.241,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388539973,1.97606983,85.29,85.241,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388540781,5.5717474,85.29,85.241,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388542078,1.97606983,85.29,85.241,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388542270,1.97606983,85.3,85.251,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388542876,3.59567757,85.299,85.251,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388543080,1.97606983,85.29,85.251,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388545578,1.97606983,85.31,85.261,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388546475,3.59567757,85.309,85.261,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388546780,3.59567757,85.299,85.261,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388549783,3.59567757,85.299,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771388549784,3.59567757,85.299,85.251,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388551183,3.59567757,85.299,85.26,1.9803398]
["bitfinex-derivatives","SOLF0:USTF0",1771388555185,3.59567757,85.299,85.251,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388555186,1.9803398,85.32,85.271,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388555386,3.59567757,85.324,85.281,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388556890,3.59567757,85.319,85.27,1.9803398]
["bitfinex-derivatives","SOLF0:USTF0",1771388557185,3.59567757,85.319,85.27,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388557391,3.59567757,85.309,85.27,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388559690,3.59567757,85.321,85.28,1.9803398]
["bitfinex-derivatives","SOLF0:USTF0",1771388559993,3.59567757,85.321,85.281,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388560591,10.5533,85.329,85.281,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388560791,3.59567757,85.328,85.281,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388564496,3.59567757,85.328,85.245,21.74554055]
["bitfinex-derivatives","SOLF0:USTF0",1771388564497,16.38063226,85.34,85.291,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388564693,3.84839246,85.339,85.291,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388565198,1.9803398,85.33,85.291,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388565390,5.82873226,85.33,85.291,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388565592,3.84839246,85.329,85.291,3.7090098]
["bitfinex-derivatives","SOLF0:USTF0",1771388568700,1.9803398,85.35,85.301,3.66951829]
["bitfinex-derivatives","SOLF0:USTF0",1771388568895,3.84839246,85.354,85.311,3.66951829]
["bitfinex-derivatives","SOLF0:USTF0",1771388569499,3.84839246,85.336,85.262,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771388569699,3.84839246,85.309,85.263,3.66951829]
["bitfinex-derivatives","SOLF0:USTF0",1771388570199,1.9803398,85.3,85.263,3.66951829]
["bitfinex-derivatives","SOLF0:USTF0",1771388571102,5.82873226,85.3,85.263,3.66951829]
["bitfinex-derivatives","SOLF0:USTF0",1771388571900,5.82873226,85.3,85.25,1.9803398]
["bitfinex-derivatives","SOLF0:USTF0",1771388571901,3.84839246,85.299,85.251,3.66951829]
["bitfinex-derivatives","SOLF0:USTF0",1771388579601,5.89548847,85.29,85.251,3.66951829]
["bitfinex-derivatives","SOLF0:USTF0",1771388580305,3.91514867,85.289,85.251,3.66951829]
["bitfinex-derivatives","SOLF0:USTF0",1771388580510,3.91514867,85.269,85.234,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388582504,10.5546,85.318,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771388582700,3.91514867,85.299,85.251,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388583508,5.89548847,85.29,85.251,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388583700,3.91514867,85.29,85.251,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388586014,5.89548847,85.26,85.211,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388586315,3.91514867,85.259,85.211,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388586815,3.91514867,85.259,85.214,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388588410,5.89548847,85.25,85.214,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388588618,3.91514867,85.249,85.2,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388589811,8.67789486,85.292,85.2,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388589812,3.91514867,85.239,85.2,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388590611,3.91514867,85.261,85.201,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388590813,3.91514867,85.259,85.21,5.81804417]
["bitfinex-derivatives","SOLF0:USTF0",1771388591621,3.91514867,85.259,85.211,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388591818,3.91514867,85.274,85.231,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388592228,3.91514867,85.274,85.212,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388592425,3.91514867,85.249,85.201,3.83770437]
["bitfinex-derivatives","SOLF0:USTF0",1771388595133,3.91514867,85.249,85.211,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388595537,1.9803398,85.26,85.211,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388595736,5.82947462,85.26,85.211,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388596032,3.84913482,85.259,85.211,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388596835,1.9803398,85.27,85.221,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388597035,10.5604,85.271,85.231,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388599223,3.84913482,85.274,85.231,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388605041,3.84913482,85.288,85.241,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388605333,3.84913482,85.288,85.204,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771388605334,3.84913482,85.302,85.26,1.9803398]
["bitfinex-derivatives","SOLF0:USTF0",1771388605540,3.84913482,85.302,85.261,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388611948,177.02735668,85.317,85.271,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388611949,3.84913482,85.314,85.271,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388612146,1.98006251,85.31,85.271,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388612347,3.84913482,85.309,85.271,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388616744,3.84913482,85.309,85.26,1.98006251]
["bitfinex-derivatives","SOLF0:USTF0",1771388616745,3.84913482,85.309,85.26,5.90547249]
["bitfinex-derivatives","SOLF0:USTF0",1771388616951,3.84913482,85.309,85.261,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388617347,3.84913482,85.299,85.25,1.98006251]
["bitfinex-derivatives","SOLF0:USTF0",1771388617752,3.84913482,85.299,85.25,5.90547249]
["bitfinex-derivatives","SOLF0:USTF0",1771388617953,3.84913482,85.299,85.251,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388619449,3.84913482,85.299,85.25,1.98006251]
["bitfinex-derivatives","SOLF0:USTF0",1771388619652,3.84913482,85.289,85.25,1.98006251]
["bitfinex-derivatives","SOLF0:USTF0",1771388620152,3.84913482,85.289,85.251,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388620744,75.84006251,85.3,85.251,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388620949,79.68919733,85.3,85.251,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388621248,3.84913482,85.299,85.251,3.92540998]
["bitfinex-derivatives","SOLF0:USTF0",1771388631760,1.98006251,85.29,85.24,5.88945548]
["bitfinex-derivatives","SOLF0:USTF0",1771388632055,3.94828799,85.289,85.241,3.90939297]
["bitfinex-derivatives","SOLF0:USTF0",1771388637158,10.557,85.299,85.241,3.90939297]
["bitfinex-derivatives","SOLF0:USTF0",1771388637358,10.557,85.299,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771388637359,79.62980689,85.3,85.251,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388639763,5.76980689,85.3,85.251,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388643262,3.78974438,85.299,85.251,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388643862,1.98006251,85.29,85.251,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388645664,3.78974438,85.299,85.251,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388646469,1.98006251,85.29,85.251,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388646763,3.78974438,85.289,85.24,1.98006251]
["bitfinex-derivatives","SOLF0:USTF0",1771388646956,3.78974438,85.289,85.239,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388648270,3.78974438,85.289,85.241,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388650766,3.78974438,85.289,85.243,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388650970,73.86,85.314,85.251,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388650971,1.98006251,85.3,85.251,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388651864,1.98006251,85.31,85.261,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388652468,1.98006251,85.31,85.26,23.82592979]
["bitfinex-derivatives","SOLF0:USTF0",1771388652469,1.98006251,85.32,85.271,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388656983,5.55765634,85.32,85.271,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388658382,3.57759383,85.319,85.271,3.84976998]
["bitfinex-derivatives","SOLF0:USTF0",1771388659979,5.55765634,85.33,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388660186,3.57759383,85.33,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388662284,3.57759383,85.329,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388662489,3.57759383,85.319,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388662985,3.57759383,85.319,85.27,5.69460962]
["bitfinex-derivatives","SOLF0:USTF0",1771388663683,3.57759383,85.319,85.271,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388665785,3.57759383,85.319,85.28,1.98006251]
["bitfinex-derivatives","SOLF0:USTF0",1771388665988,3.57759383,85.319,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388668292,1.98006251,85.33,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388670000,1.97877304,85.33,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388672393,3.57759383,85.331,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388676702,1.97877304,85.33,85.281,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388676903,3.57759383,85.319,85.271,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388678306,3.57759383,85.319,85.273,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388680407,3.57759383,85.319,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771388680809,3.57759383,85.319,85.275,14.27434711]
["bitfinex-derivatives","SOLF0:USTF0",1771388681609,3.57759383,85.319,85.276,3.71454711]
["bitfinex-derivatives","SOLF0:USTF0",1771388689707,3.57759383,85.319,85.281,3.68606557]
["bitfinex-derivatives","SOLF0:USTF0",1771388692816,3.85120314,85.329,85.291,3.68606557]
["bitfinex-derivatives","SOLF0:USTF0",1771388701617,3.85120314,85.329,85.28,1.97877304]
["bitfinex-derivatives","SOLF0:USTF0",1771388701822,3.8364598,85.326,85.281,3.78323298]
["bitfinex-derivatives","SOLF0:USTF0",1771388703722,10.5524,85.336,85.269,3.78323298]
["bitfinex-derivatives","SOLF0:USTF0",1771388703723,3.8364598,85.309,85.269,3.78323298]
["bitfinex-derivatives","SOLF0:USTF0",1771388715123,3.8364598,85.309,85.271,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388718819,3.8364598,85.309,85.26,5.64320677]
["bitfinex-derivatives","SOLF0:USTF0",1771388719019,3.8364598,85.309,85.261,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388721228,3.8364598,85.309,85.271,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388725432,3.81115553,85.308,85.261,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388730343,3.81115553,85.299,85.25,5.64320677]
["bitfinex-derivatives","SOLF0:USTF0",1771388730530,3.81115553,85.299,85.251,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388735143,3.81115553,85.299,85.252,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388738836,3.81115553,85.289,85.252,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388740042,3.81115553,85.279,85.241,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388749849,1.98015108,85.29,85.241,3.66443373]
["bitfinex-derivatives","SOLF0:USTF0",1771388750154,3.89480416,85.289,85.251,3.81371234]
["bitfinex-derivatives","SOLF0:USTF0",1771388771675,3.89378257,85.299,85.27,1.98015108]
["bitfinex-derivatives","SOLF0:USTF0",1771388771966,3.89378257,85.299,85.261,3.6768091]
["bitfinex-derivatives","SOLF0:USTF0",1771388785086,3.89378257,85.299,85.252,21.84586728]
["bitfinex-derivatives","SOLF0:USTF0",1771388785286,3.66437864,85.279,85.237,3.58051944]
["bitfinex-derivatives","SOLF0:USTF0",1771388786791,3.66437864,85.279,85.239,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771388787782,3.66437864,85.279,85.239,14.14471944]
["bitfinex-derivatives","SOLF0:USTF0",1771388787983,3.66437864,85.279,85.24,3.58051944]
["bitfinex-derivatives","SOLF0:USTF0",1771388789187,3.66437864,85.279,85.241,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1771388789690,3.66437864,85.279,85.241,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1771388790194,3.66437864,85.279,85.24,3.58051944]
["bitfinex-derivatives","SOLF0:USTF0",1771388790391,3.66437864,85.279,85.241,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1771388792784,3.66437864,85.279,85.241,84.56051944]
["bitfinex-derivatives","SOLF0:USTF0",1771388794990,3.66437864,85.279,85.242,3.58051944]
["bitfinex-derivatives","SOLF0:USTF0",1771388797394,3.66437864,85.279,85.244,3.58051944]
["bitfinex-derivatives","SOLF0:USTF0",1771388805098,8.55666054,85.31,85.261,3.62767309]
["bitfinex-derivatives","SOLF0:USTF0",1771388805099,3.94391535,85.291,85.261,3.62767309]
["bitfinex-derivatives","SOLF0:USTF0",1771388805395,1.98115744,85.31,85.26,1.98115744]
["bitfinex-derivatives","SOLF0:USTF0",1771388805396,3.94391535,85.309,85.263,3.62767309]
["bitfinex-derivatives","SOLF0:USTF0",1771388805602,3.94391535,85.309,85.265,3.62767309]
["bitfinex-derivatives","SOLF0:USTF0",1771388806398,3.94391535,85.309,85.266,3.62767309]
["bitfinex-derivatives","SOLF0:USTF0",1771388808200,3.94391535,85.307,85.266,3.62767309]
["bitfinex-derivatives","SOLF0:USTF0",1771388808399,3.94391535,85.299,85.266,3.62767309]
["bitfinex-derivatives","SOLF0:USTF0",1771388808807,3.94391535,85.299,85.265,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1771388811408,3.94391535,85.299,85.258,3.62767309]
["bitfinex-derivatives","SOLF0:USTF0",1771388814311,3.67420034,85.309,85.261,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388816709,14.23020034,85.307,85.261,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388817410,3.67420034,85.306,85.261,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388817906,3.67420034,85.306,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388818207,3.67420034,85.317,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388819713,10.555,85.314,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388819910,14.22920034,85.314,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388820411,3.67420034,85.313,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388821719,10.5533,85.328,85.281,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388823015,10.5533,85.328,85.29,1.98115744]
["bitfinex-derivatives","SOLF0:USTF0",1771388823213,10.5533,85.328,85.291,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388823409,3.67420034,85.334,85.291,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388824719,3.67420034,85.309,85.262,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388826817,3.67420034,85.299,85.252,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1771388827520,3.67420034,85.299,85.25,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388828422,3.67420034,85.299,85.251,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388828725,3.67420034,85.318,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388839829,3.58427721,85.309,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388850241,1.98115744,85.3,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388853344,3.58427721,85.307,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388854434,73.86,85.306,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388855646,77.44427721,85.306,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388855843,3.58427721,85.305,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388860746,3.58427721,85.303,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388865550,1.98015541,85.3,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388869149,3.58427721,85.303,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388870660,10.5549,85.315,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388870661,1.98015541,85.32,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388870854,73.86,85.319,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388871162,3.71034648,85.318,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388875466,1.98015541,85.31,85.271,3.92032203]
["bitfinex-derivatives","SOLF0:USTF0",1771388878562,1.98015541,85.31,85.242,29.12782305]
["bitfinex-derivatives","SOLF0:USTF0",1771388878563,3.71034648,85.318,85.274,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388878762,73.86,85.317,85.275,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388879165,77.69058443,85.317,85.275,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388879370,3.83058443,85.316,85.275,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388879669,3.83058443,85.309,85.275,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388879967,3.83058443,85.299,85.265,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388883068,3.83058443,85.299,85.25,21.84586728]
["bitfinex-derivatives","SOLF0:USTF0",1771388883274,1.98015541,85.27,85.239,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388883465,1.98015541,85.28,85.239,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388885866,73.86,85.283,85.24,1.98015541]
["bitfinex-derivatives","SOLF0:USTF0",1771388886071,73.86,85.283,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388886374,3.83058443,85.282,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388886774,1.98015541,85.28,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388887071,3.83058443,85.279,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388889065,1.98015541,85.27,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388890778,73.86,85.28,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388891174,1.98015541,85.29,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388891375,73.86,85.285,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388892572,3.83058443,85.284,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388892778,1.98015541,85.28,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388898976,10.96743999,85.329,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388898977,1.98015541,85.29,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388899179,73.86,85.283,85.241,3.57566166]
["bitfinex-derivatives","SOLF0:USTF0",1771388902082,73.86,85.292,85.251,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388902282,73.86,85.293,85.251,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388902487,3.82398071,85.307,85.261,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388902687,73.86,85.306,85.261,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388903587,3.82398071,85.305,85.261,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388903790,1.98015541,85.3,85.261,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388903986,5.80413612,85.3,85.261,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388910492,1.98015541,85.29,85.261,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388911391,3.82398071,85.299,85.261,3.583452]
["bitfinex-derivatives","SOLF0:USTF0",1771388924993,73.86,85.305,85.271,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388925193,1.98021348,85.32,85.271,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388925399,73.86,85.317,85.271,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388925599,77.64196715,85.317,85.271,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388926797,3.78196715,85.316,85.271,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388929905,1.98021348,85.31,85.271,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388932302,1.98021348,85.31,85.275,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388932704,3.78196715,85.316,85.275,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388933099,3.78196715,85.316,85.277,3.70186604]
["bitfinex-derivatives","SOLF0:USTF0",1771388934706,3.78196715,85.316,85.278,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771388936000,3.78196715,85.316,85.278,14.2638243]
["bitfinex-derivatives","SOLF0:USTF0",1771388938907,3.78196715,85.316,85.27,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388939105,3.90520382,85.309,85.27,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388940112,3.90520382,85.309,85.261,21.84586728]
["bitfinex-derivatives","SOLF0:USTF0",1771388940113,3.90520382,85.299,85.261,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388941802,1.98021348,85.29,85.261,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388942411,3.90520382,85.299,85.261,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388945511,73.86,85.308,85.261,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388945712,73.86,85.308,85.265,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388946011,77.76520382,85.308,85.265,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388946204,3.90520382,85.299,85.265,3.7044243]
["bitfinex-derivatives","SOLF0:USTF0",1771388973944,3.72972393,85.289,85.253,21.84586728]
["bitfinex-derivatives","SOLF0:USTF0",1771388974138,3.72972393,85.289,85.249,3.73084492]
["bitfinex-derivatives","SOLF0:USTF0",1771388981346,3.72972393,85.298,85.252,3.73084492]
["bitfinex-derivatives","SOLF0:USTF0",1771388981552,3.72972393,85.298,85.256,3.73084492]
["bitfinex-derivatives","SOLF0:USTF0",1771389003173,3.72972393,85.298,85.26,3.81764738]
["bitfinex-derivatives","SOLF0:USTF0",1771389014776,3.5890902,85.289,85.253,21.84586728]
["bitfinex-derivatives","SOLF0:USTF0",1771389015779,3.5890902,85.289,85.248,21.84586728]
["bitfinex-derivatives","SOLF0:USTF0",1771389017280,3.5890902,85.289,85.248,25.68002822]
["bitfinex-derivatives","SOLF0:USTF0",1771389017485,3.5890902,85.289,85.249,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389018086,3.5890902,85.279,85.249,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389022287,3.5890902,85.259,85.226,21.84586728]
["bitfinex-derivatives","SOLF0:USTF0",1771389022490,199.3725,85.324,85.182,35.55169243]
["bitfinex-derivatives","SOLF0:USTF0",1771389022491,3.5890902,85.239,85.182,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389022692,1.98070327,85.23,85.182,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389022886,1.98070327,85.24,85.191,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389024591,5.56979347,85.24,85.191,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389025992,5.56979347,85.24,85.191,3.63089891]
["bitfinex-derivatives","SOLF0:USTF0",1771389028395,3.5890902,85.239,85.191,3.63089891]
["bitfinex-derivatives","SOLF0:USTF0",1771389030603,1.98070327,85.23,85.191,3.63089891]
["bitfinex-derivatives","SOLF0:USTF0",1771389031592,1.98070327,85.25,85.201,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389031790,5.56979347,85.26,85.211,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389032502,3.5890902,85.259,85.211,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389032896,1.98070327,85.25,85.211,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389033101,3.5890902,85.239,85.196,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389034296,5.56979347,85.25,85.201,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389034499,3.5890902,85.249,85.201,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389036903,3.5890902,85.259,85.211,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389037105,1.98256757,85.26,85.211,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389037798,1.98256757,85.26,85.214,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389037999,3.5890902,85.269,85.214,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389039603,3.5890902,85.279,85.231,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389040604,1.98256757,85.28,85.231,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389040605,5.57165777,85.27,85.231,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389043508,3.5890902,85.27,85.231,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389046812,3.8558965,85.269,85.231,3.83416094]
["bitfinex-derivatives","SOLF0:USTF0",1771389063516,1.98256757,85.29,85.241,3.80854737]
["bitfinex-derivatives","SOLF0:USTF0",1771389063714,1.98256757,85.29,85.251,3.80854737]
["bitfinex-derivatives","SOLF0:USTF0",1771389064020,3.83063374,85.289,85.251,3.80854737]
["bitfinex-derivatives","SOLF0:USTF0",1771389065012,3.83063374,85.289,85.241,3.80854737]
["bitfinex-derivatives","SOLF0:USTF0",1771389066520,3.83063374,85.289,85.242,14.37234737]
["bitfinex-derivatives","SOLF0:USTF0",1771389066721,3.83063374,85.289,85.243,3.80854737]
["bitfinex-derivatives","SOLF0:USTF0",1771389068921,3.83063374,85.279,85.233,3.80854737]
["bitfinex-derivatives","SOLF0:USTF0",1771389069134,3.83063374,85.269,85.233,3.80854737]
["bitfinex-derivatives","SOLF0:USTF0",1771389080037,3.71681405,85.259,85.223,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389084445,3.71681405,85.259,85.212,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389086946,3.71681405,85.269,85.221,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389087443,3.71681405,85.269,85.231,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389096051,10.98006918,85.312,85.222,21.79172831]
["bitfinex-derivatives","SOLF0:USTF0",1771389096052,3.71681405,85.293,85.234,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389096250,1.98256757,85.3,85.251,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389096758,5.69938162,85.3,85.251,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389097057,5.69938162,85.31,85.261,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389097263,3.71681405,85.309,85.261,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389099361,3.71681405,85.299,85.261,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389101258,10.5549,85.315,85.244,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771389101259,3.71681405,85.289,85.247,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389102160,3.71681405,85.289,85.251,3.88584403]
["bitfinex-derivatives","SOLF0:USTF0",1771389107061,1.97973939,85.28,85.237,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1771389107262,3.7004866,85.269,85.233,3.91668854]
["bitfinex-derivatives","SOLF0:USTF0",1771389115071,3.93077922,85.279,85.233,3.91668854]
["bitfinex-derivatives","SOLF0:USTF0",1771389115268,3.93077922,85.319,85.261,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389115472,3.93077922,85.319,85.263,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389115872,3.93077922,85.319,85.265,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389116567,3.93077922,85.309,85.267,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389117268,5.91051861,85.32,85.271,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389117464,3.93077922,85.319,85.271,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389117663,3.93077922,85.319,85.273,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389118372,3.93077922,85.319,85.281,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389119476,3.93077922,85.33,85.281,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389119775,3.93077922,85.33,85.283,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389120374,3.93077922,85.329,85.283,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389120566,3.93077922,85.329,85.239,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771389120567,5.91051861,85.34,85.294,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389120773,3.93077922,85.339,85.294,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389121566,3.93077922,85.339,85.3,1.97973939]
["bitfinex-derivatives","SOLF0:USTF0",1771389121972,3.93077922,85.339,85.3,5.58060163]
["bitfinex-derivatives","SOLF0:USTF0",1771389124478,1.97973939,85.35,85.293,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1771389124479,1.97973939,85.35,85.305,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389124681,3.93077922,85.35,85.305,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389125781,3.93077922,85.35,85.304,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771389125782,3.93077922,85.35,85.307,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389129681,3.93077922,85.349,85.307,3.60086224]
["bitfinex-derivatives","SOLF0:USTF0",1771389129883,3.93077922,85.349,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771389138087,3.93077922,85.349,85.309,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771389138289,3.93077922,85.349,85.309,14.47949869]
["bitfinex-derivatives","SOLF0:USTF0",1771389139493,3.93077922,85.349,85.314,3.92399869]
["bitfinex-derivatives","SOLF0:USTF0",1771389140688,3.93077922,85.349,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771389142590,3.93077922,85.349,85.316,3.92399869]
["bitfinex-derivatives","SOLF0:USTF0",1771389142991,3.8117041,85.339,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771389147599,3.8117041,85.339,85.3,14.48069869]
["bitfinex-derivatives","SOLF0:USTF0",1771389154502,3.8117041,85.339,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771389156797,3.8117041,85.339,85.302,14.48049869]
["bitfinex-derivatives","SOLF0:USTF0",1771389158609,3.8117041,85.339,85.303,3.92399869]
["bitfinex-derivatives","SOLF0:USTF0",1771389162919,3.8117041,85.319,85.277,3.92399869]
["bitfinex-derivatives","SOLF0:USTF0",1771389164412,3.8117041,85.319,85.269,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1771389164612,3.8117041,85.319,85.221,21.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771389164613,1.97839513,85.32,85.27,1.97839513]
["bitfinex-derivatives","SOLF0:USTF0",1771389164812,3.69757635,85.32,85.281,3.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1771389165019,3.69757635,85.32,85.291,3.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1771389165318,1.97839513,85.34,85.291,3.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1771389165319,3.69757635,85.335,85.291,3.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1771389169625,3.69757635,85.335,85.293,3.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1771389170724,3.69757635,85.335,85.296,3.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1771389172819,3.69757635,85.335,85.298,3.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1771389178625,3.69757635,85.335,85.3,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389179826,3.69757635,85.335,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771389180821,3.69757635,85.335,85.304,14.35617515]
["bitfinex-derivatives","SOLF0:USTF0",1771389181527,3.69757635,85.335,85.305,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389183435,3.69757635,85.335,85.306,14.35587515]
["bitfinex-derivatives","SOLF0:USTF0",1771389183830,3.69757635,85.335,85.307,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389184030,3.58486064,85.366,85.313,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389184227,3.58486064,85.366,85.321,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389184432,3.58486064,85.366,85.274,29.1238596]
["bitfinex-derivatives","SOLF0:USTF0",1771389184433,3.58486064,85.366,85.331,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389185321,3.58486064,85.377,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771389185627,3.58486064,85.377,85.342,14.35147515]
["bitfinex-derivatives","SOLF0:USTF0",1771389186725,3.58486064,85.377,85.33,1.97839513]
["bitfinex-derivatives","SOLF0:USTF0",1771389186726,3.58486064,85.377,85.345,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771389188223,3.58486064,85.369,85.328,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389188532,3.58486064,85.369,85.278,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771389188533,3.58486064,85.359,85.311,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389189425,3.58486064,85.349,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771389191628,1.97839513,85.39,85.34,1.97839513]
["bitfinex-derivatives","SOLF0:USTF0",1771389191930,1.97839513,85.39,85.336,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389192135,1.97839513,85.38,85.336,3.79997515]
["bitfinex-derivatives","SOLF0:USTF0",1771389192727,1.97839513,85.38,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771389197239,5.78215451,85.38,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771389198227,3.80375938,85.379,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771389198429,3.80375938,85.369,85.329,3.91782469]
["bitfinex-derivatives","SOLF0:USTF0",1771389200733,3.80375938,85.369,85.331,3.91782469]
["bitfinex-derivatives","SOLF0:USTF0",1771389213951,3.80375938,85.369,85.333,3.91782469]
["bitfinex-derivatives","SOLF0:USTF0",1771389214849,3.80375938,85.369,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771389215050,3.80375938,85.369,85.337,14.46992469]
["bitfinex-derivatives","SOLF0:USTF0",1771389215441,3.80375938,85.369,85.337,3.91782469]
["bitfinex-derivatives","SOLF0:USTF0",1771389221255,1.97707561,85.36,85.337,3.91782469]
["bitfinex-derivatives","SOLF0:USTF0",1771389221954,3.80375938,85.369,85.337,3.91782469]
["bitfinex-derivatives","SOLF0:USTF0",1771389224160,1.97707561,85.36,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771389225357,3.80375938,85.369,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771389225557,3.80375938,85.369,85.33,3.82077474]
["bitfinex-derivatives","SOLF0:USTF0",1771389234573,3.71757875,85.359,85.33,3.82077474]
["bitfinex-derivatives","SOLF0:USTF0",1771389234776,3.71757875,85.359,85.314,3.96271734]
["bitfinex-derivatives","SOLF0:USTF0",1771389238583,1.97707561,85.34,85.314,3.96271734]
["bitfinex-derivatives","SOLF0:USTF0",1771389238771,3.71757875,85.339,85.297,3.96271734]
["bitfinex-derivatives","SOLF0:USTF0",1771389241679,1.97707561,85.33,85.297,3.96271734]
["bitfinex-derivatives","SOLF0:USTF0",1771389242478,3.71757875,85.339,85.297,3.96271734]
["bitfinex-derivatives","SOLF0:USTF0",1771389252992,3.71757875,85.339,85.301,3.96271734]
["bitfinex-derivatives","SOLF0:USTF0",1771389256697,1.97707561,85.35,85.303,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389256900,3.59291688,85.352,85.303,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389258696,3.59291688,85.352,85.311,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389263104,3.59291688,85.381,85.341,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389263298,1.97707561,85.35,85.308,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389263505,3.59291688,85.349,85.308,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389264811,3.59291688,85.349,85.311,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389277411,3.59291688,85.349,85.313,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389279827,3.59291688,85.339,85.302,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389284027,3.59291688,85.339,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771389284325,3.59291688,85.339,85.294,14.46581748]
["bitfinex-derivatives","SOLF0:USTF0",1771389284530,3.59291688,85.339,85.295,3.90841748]
["bitfinex-derivatives","SOLF0:USTF0",1771389285122,3.59291688,85.339,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771389285426,3.67106325,85.329,85.287,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1771389285625,5.6495489,85.32,85.287,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1771389285822,3.67106325,85.319,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771389286024,8.54759079,85.345,85.278,3.65747441]
["bitfinex-derivatives","SOLF0:USTF0",1771389286328,11.73,85.429,85.277,340.80284514]
["bitfinex-derivatives","SOLF0:USTF0",1771389286329,1.97848565,85.35,85.301,3.65747441]
["bitfinex-derivatives","SOLF0:USTF0",1771389286932,3.67106325,85.349,85.304,3.65747441]
["bitfinex-derivatives","SOLF0:USTF0",1771389287427,1.97848565,85.34,85.304,3.65747441]
["bitfinex-derivatives","SOLF0:USTF0",1771389287933,3.67106325,85.339,85.304,3.65747441]
["bitfinex-derivatives","SOLF0:USTF0",1771389298240,3.67106325,85.339,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771389298435,3.67106325,85.339,85.306,3.90020899]
["bitfinex-derivatives","SOLF0:USTF0",1771389301435,3.67106325,85.339,85.295,3.90020899]
["bitfinex-derivatives","SOLF0:USTF0",1771389301840,3.67106325,85.339,85.299,3.90020899]
["bitfinex-derivatives","SOLF0:USTF0",1771389302842,3.67106325,85.339,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771389304744,3.8381567,85.319,85.279,3.90020899]
["bitfinex-derivatives","SOLF0:USTF0",1771389306645,3.8381567,85.319,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771389307141,3.8381567,85.319,85.289,3.90020899]
["bitfinex-derivatives","SOLF0:USTF0",1771389307347,1.97848565,85.33,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771389308949,3.8381567,85.329,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771389314454,3.8381567,85.329,85.297,3.90020899]
["bitfinex-derivatives","SOLF0:USTF0",1771389318861,3.8381567,85.329,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771389320751,3.8381567,85.329,85.298,14.20935072]
["bitfinex-derivatives","SOLF0:USTF0",1771389325462,3.8381567,85.329,85.299,3.65235072]
["bitfinex-derivatives","SOLF0:USTF0",1771389351898,3.8381567,85.329,85.292,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771389356798,3.8381567,85.329,85.29,3.77342021]
["bitfinex-derivatives","SOLF0:USTF0",1771389357801,1.97875265,85.32,85.29,3.77342021]
["bitfinex-derivatives","SOLF0:USTF0",1771389360502,3.8381567,85.329,85.29,3.77342021]
["bitfinex-derivatives","SOLF0:USTF0",1771389360702,3.65211441,85.299,85.267,21.80270705]
["bitfinex-derivatives","SOLF0:USTF0",1771389360905,3.65211441,85.289,85.257,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389363606,1.97875265,85.28,85.249,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771389363812,3.65211441,85.269,85.233,14.15264141]
["bitfinex-derivatives","SOLF0:USTF0",1771389366007,3.65211441,85.269,85.234,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389366413,1.97875265,85.26,85.234,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389366712,5.63086706,85.26,85.224,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389368317,5.63086706,85.26,85.225,14.15364141]
["bitfinex-derivatives","SOLF0:USTF0",1771389368513,3.65211441,85.26,85.226,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389369817,3.65211441,85.26,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771389370421,3.65211441,85.26,85.227,14.15334141]
["bitfinex-derivatives","SOLF0:USTF0",1771389370619,3.65211441,85.26,85.229,14.15304141]
["bitfinex-derivatives","SOLF0:USTF0",1771389370915,3.65211441,85.26,85.23,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389371116,3.65211441,85.26,85.232,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389374012,3.65211441,85.283,85.226,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389374315,3.65211441,85.283,85.196,545.28455223]
["bitfinex-derivatives","SOLF0:USTF0",1771389374316,1.97875265,85.28,85.231,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389374513,5.63086706,85.28,85.231,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389374710,3.68973888,85.279,85.231,3.58764141]
["bitfinex-derivatives","SOLF0:USTF0",1771389375823,3.68973888,85.279,85.237,3.60053484]
["bitfinex-derivatives","SOLF0:USTF0",1771389376423,3.68973888,85.279,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771389376424,3.68973888,85.269,85.227,14.16633484]
["bitfinex-derivatives","SOLF0:USTF0",1771389377521,1.97875265,85.26,85.227,14.16633484]
["bitfinex-derivatives","SOLF0:USTF0",1771389379116,3.68973888,85.259,85.227,3.60053484]
["bitfinex-derivatives","SOLF0:USTF0",1771389400340,3.68973888,85.249,85.216,3.60053484]
["bitfinex-derivatives","SOLF0:USTF0",1771389403241,3.68973888,85.239,85.201,3.60053484]
["bitfinex-derivatives","SOLF0:USTF0",1771389404940,3.59453258,85.229,85.201,3.60053484]
["bitfinex-derivatives","SOLF0:USTF0",1771389405944,3.59453258,85.229,85.196,545.28455223]
["bitfinex-derivatives","SOLF0:USTF0",1771389406143,3.59453258,85.229,85.192,3.96535953]
["bitfinex-derivatives","SOLF0:USTF0",1771389413147,10.5645,85.238,85.192,3.96535953]
["bitfinex-derivatives","SOLF0:USTF0",1771389413446,3.59453258,85.237,85.192,3.96535953]
["bitfinex-derivatives","SOLF0:USTF0",1771389422559,1.98207583,85.23,85.192,3.96535953]
["bitfinex-derivatives","SOLF0:USTF0",1771389422760,3.68351345,85.229,85.192,3.96535953]
["bitfinex-derivatives","SOLF0:USTF0",1771389428257,3.68351345,85.229,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771389428258,3.68351345,85.229,85.179,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1771389428452,3.68351345,85.219,85.18,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389428859,73.86,85.258,85.17,398.12265967]
["bitfinex-derivatives","SOLF0:USTF0",1771389428860,3.68351345,85.209,85.171,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389429056,3.68351345,85.209,85.17,398.12265967]
["bitfinex-derivatives","SOLF0:USTF0",1771389429861,5.66558928,85.2,85.17,402.06995007]
["bitfinex-derivatives","SOLF0:USTF0",1771389430053,3.68351345,85.199,85.17,398.12265967]
["bitfinex-derivatives","SOLF0:USTF0",1771389430668,3.68351345,85.189,85.15,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1771389430859,3.68351345,85.189,85.151,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389431364,3.68351345,85.189,85.142,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389431756,10.9900236,85.239,85.123,21.80270705]
["bitfinex-derivatives","SOLF0:USTF0",1771389431757,3.68351345,85.179,85.123,21.80270705]
["bitfinex-derivatives","SOLF0:USTF0",1771389431965,3.68351345,85.169,85.132,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389432464,3.68351345,85.159,85.121,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389432660,3.68351345,85.139,85.091,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389432858,3.68351345,85.149,85.101,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389433259,3.68351345,85.139,85.101,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389433563,1.98207583,85.13,85.101,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389433757,3.68351345,85.129,85.088,3.9472904]
["bitfinex-derivatives","SOLF0:USTF0",1771389434760,3.75700836,85.119,85.075,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1771389434958,3.75700836,85.119,85.076,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389443566,3.75700836,85.117,85.076,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389444074,1.98207583,85.11,85.076,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389444371,3.75700836,85.109,85.076,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389445067,3.75700836,85.109,85.061,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389445269,1.98207583,85.1,85.061,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389445571,3.75700836,85.099,85.061,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389446367,3.75700836,85.079,85.038,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389446571,3.75700836,85.079,84.977,21.80270705]
["bitfinex-derivatives","SOLF0:USTF0",1771389446572,1.98207583,85.1,85.051,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389446971,3.75700836,85.101,85.051,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389447172,3.75700836,85.129,85.071,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389447372,3.75700836,85.129,85.081,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389447573,14.33540836,85.126,85.081,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389447872,3.75700836,85.125,85.081,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389448568,3.75700836,85.119,85.081,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389449670,3.75700836,85.117,85.081,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389450373,3.75700836,85.131,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389450964,1.98207583,85.14,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389451479,3.75700836,85.139,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389452773,10.577,85.137,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389453674,14.33400836,85.137,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389454172,3.75700836,85.136,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389454475,3.75700836,85.129,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389454674,3.75700836,85.129,85.08,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389454868,3.75700836,85.129,85.081,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389455376,3.75700836,85.129,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389455970,1.98207583,85.14,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389456172,3.75700836,85.141,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389456370,3.75700836,85.139,85.091,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389458478,1.98207583,85.15,85.101,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389459167,3.75700836,85.154,85.11,1.98207583]
["bitfinex-derivatives","SOLF0:USTF0",1771389459479,3.75700836,85.154,85.111,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389460076,179.74731765,85.159,85.111,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389460573,3.75700836,85.158,85.111,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389460772,1.98207583,85.15,85.111,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389461867,1.98718826,85.15,85.111,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389467682,3.75700836,85.158,85.111,3.58716475]
["bitfinex-derivatives","SOLF0:USTF0",1771389468277,3.75700836,85.158,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771389468278,1.98718826,85.14,85.103,14.23091]
["bitfinex-derivatives","SOLF0:USTF0",1771389468579,5.74191638,85.14,85.104,3.64971]
["bitfinex-derivatives","SOLF0:USTF0",1771389470381,73.88,85.147,85.107,3.64971]
["bitfinex-derivatives","SOLF0:USTF0",1771389471679,73.88,85.147,85.109,3.64971]
["bitfinex-derivatives","SOLF0:USTF0",1771389471985,73.88,85.147,85.11,1.98718826]
["bitfinex-derivatives","SOLF0:USTF0",1771389472188,73.88,85.147,85.111,3.64971]
["bitfinex-derivatives","SOLF0:USTF0",1771389472982,3.75472812,85.157,85.111,3.64971]
["bitfinex-derivatives","SOLF0:USTF0",1771389473190,1.98718826,85.15,85.111,3.64971]
["bitfinex-derivatives","SOLF0:USTF0",1771389475584,3.80198501,85.139,85.091,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389475783,1.98718826,85.13,85.091,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389476582,1.98718826,85.13,85.093,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389476782,379.00462208,85.26,85.093,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389476984,3.80198501,85.169,85.12,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389479691,1.98718826,85.16,85.12,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389480592,3.80198501,85.169,85.125,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389480988,73.88,85.171,85.125,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389481792,73.88,85.171,85.128,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389483897,3.80198501,85.179,85.128,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389484097,73.88,85.178,85.134,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389484296,77.68198501,85.178,85.134,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389484600,1.98718826,85.17,85.134,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389485999,73.88,85.177,85.134,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389488302,77.68198501,85.177,85.134,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389488801,3.80198501,85.176,85.134,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389490404,1.98718826,85.17,85.134,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389491408,3.80198501,85.176,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771389491705,10.9900236,85.228,85.107,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771389491706,73.88,85.182,85.139,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389492303,1.98718826,85.18,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771389492611,1.98718826,85.16,85.125,3.72500221]
["bitfinex-derivatives","SOLF0:USTF0",1771389493003,3.80198501,85.169,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771389494617,3.80198501,85.169,85.129,14.21927733]
["bitfinex-derivatives","SOLF0:USTF0",1771389494816,3.80198501,85.169,85.133,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771389501922,3.80198501,85.169,85.133,14.21887733]
["bitfinex-derivatives","SOLF0:USTF0",1771389502220,3.80198501,85.169,85.134,3.64137733]
["bitfinex-derivatives","SOLF0:USTF0",1771389515936,3.67676768,85.159,85.124,3.64137733]
["bitfinex-derivatives","SOLF0:USTF0",1771389517230,3.67676768,85.159,85.126,3.64137733]
["bitfinex-derivatives","SOLF0:USTF0",1771389528538,3.86583457,85.169,85.129,3.90942473]
["bitfinex-derivatives","SOLF0:USTF0",1771389539244,3.68308389,85.179,85.134,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389539742,5.6696503,85.17,85.134,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389540141,3.68308389,85.169,85.134,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389541843,3.68308389,85.185,85.138,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389542538,3.68308389,85.185,85.141,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389543648,3.68308389,85.185,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771389543841,3.68308389,85.185,85.147,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389544440,3.68308389,85.195,85.155,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389545447,1.98656641,85.19,85.155,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389545747,1.98656641,85.19,85.158,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389550539,1.98656641,85.19,85.16,3.81199762]
["bitfinex-derivatives","SOLF0:USTF0",1771389550743,10.9127002,85.234,85.134,433.27528663]
["bitfinex-derivatives","SOLF0:USTF0",1771389550744,3.68308389,85.169,85.134,433.27528663]
["bitfinex-derivatives","SOLF0:USTF0",1771389550940,3.68308389,85.159,85.134,433.27528663]
["bitfinex-derivatives","SOLF0:USTF0",1771389551749,3.68308389,85.159,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771389552949,3.68308389,85.159,85.126,14.39029762]
["bitfinex-derivatives","SOLF0:USTF0",1771389553756,3.68308389,85.159,85.089,29.26509746]
["bitfinex-derivatives","SOLF0:USTF0",1771389553757,3.68308389,85.149,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771389554453,3.68308389,85.149,85.117,14.39139762]
["bitfinex-derivatives","SOLF0:USTF0",1771389557256,1.98656641,85.14,85.104,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389559454,3.65446625,85.139,85.104,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389562750,3.65446625,85.139,85.105,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389569362,3.65446625,85.139,85.1,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389570861,1.98656641,85.14,85.101,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389571363,1.98656641,85.14,85.105,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389572666,5.64103266,85.14,85.105,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389572862,3.65446625,85.139,85.105,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389573063,3.65446625,85.139,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771389573456,3.65446625,85.119,85.085,3.67014083]
["bitfinex-derivatives","SOLF0:USTF0",1771389590889,1.98846537,85.12,85.086,3.86764287]
["bitfinex-derivatives","SOLF0:USTF0",1771389591077,1.98846537,85.13,85.086,3.86764287]
["bitfinex-derivatives","SOLF0:USTF0",1771389591479,1.98846537,85.14,85.096,3.86764287]
["bitfinex-derivatives","SOLF0:USTF0",1771389591682,3.64295494,85.148,85.098,3.86764287]
["bitfinex-derivatives","SOLF0:USTF0",1771389594187,1.98846537,85.14,85.098,3.86764287]
["bitfinex-derivatives","SOLF0:USTF0",1771389600790,3.89447422,85.158,85.103,3.86284776]
["bitfinex-derivatives","SOLF0:USTF0",1771389601091,3.89447422,85.158,85.111,3.86284776]
["bitfinex-derivatives","SOLF0:USTF0",1771389601486,1.98846537,85.15,85.116,3.86284776]
["bitfinex-derivatives","SOLF0:USTF0",1771389601690,3.89447422,85.149,85.116,3.86284776]
["bitfinex-derivatives","SOLF0:USTF0",1771389609600,3.89447422,85.159,85.116,3.86284776]
["bitfinex-derivatives","SOLF0:USTF0",1771389619403,3.89447422,85.159,85.119,3.86178645]
["bitfinex-derivatives","SOLF0:USTF0",1771389631714,3.59994622,85.149,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771389631913,3.59994622,85.139,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771389633215,3.59994622,85.158,85.114,3.86178645]
["bitfinex-derivatives","SOLF0:USTF0",1771389633919,3.59994622,85.149,85.114,3.86178645]
["bitfinex-derivatives","SOLF0:USTF0",1771389637427,3.59994622,85.139,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771389637722,3.59994622,85.139,85.104,3.86178645]
["bitfinex-derivatives","SOLF0:USTF0",1771389638512,3.59994622,85.139,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771389639617,3.59994622,85.139,85.098,3.86178645]
["bitfinex-derivatives","SOLF0:USTF0",1771389654342,3.59994622,85.139,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771389654643,3.59994622,85.139,85.101,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389658946,5.60272258,85.13,85.101,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389660948,3.61475493,85.129,85.101,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389664347,3.61475493,85.129,85.092,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389664546,3.61475493,85.119,85.08,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771389664747,3.61475493,85.119,85.081,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389664946,3.61475493,85.109,85.081,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389666647,3.61475493,85.109,85.079,427.10823924]
["bitfinex-derivatives","SOLF0:USTF0",1771389666954,3.61475493,85.099,85.072,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389669354,3.61475493,85.089,85.059,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389669657,3.61475493,85.089,85.049,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389670451,1.98796765,85.08,85.049,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389670852,1.98796765,85.1,85.049,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389671152,1.98796765,85.1,85.051,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389671552,3.61475493,85.109,85.051,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389671749,3.61475493,85.109,85.061,3.60327487]
["bitfinex-derivatives","SOLF0:USTF0",1771389680464,3.82155373,85.122,85.065,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389680661,10.5788,85.123,85.065,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389680662,3.82155373,85.119,85.065,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389681866,3.82155373,85.119,85.067,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389682569,1.98796765,85.11,85.069,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389683167,3.82155373,85.109,85.069,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389684859,3.82155373,85.109,85.071,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389694373,3.82155373,85.109,85.073,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389708189,1.98796765,85.11,85.073,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389709885,1.98901485,85.11,85.073,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389714291,5.69580894,85.11,85.073,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389715995,3.70679409,85.109,85.073,3.75571759]
["bitfinex-derivatives","SOLF0:USTF0",1771389717998,3.70679409,85.109,85.06,23.93772826]
["bitfinex-derivatives","SOLF0:USTF0",1771389717999,3.70679409,85.109,85.069,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771389720193,3.70679409,85.109,85.069,14.34142293]
["bitfinex-derivatives","SOLF0:USTF0",1771389720600,1.98901485,85.09,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389720898,3.70679409,85.089,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389732299,3.70679409,85.107,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389732496,3.70679409,85.099,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389733402,1.98901485,85.09,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389734208,3.70679409,85.099,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389738003,1.98901485,85.1,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389738706,3.77380921,85.099,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389740315,5.76282406,85.09,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389741410,3.77380921,85.089,85.058,3.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1771389749917,3.77380921,85.089,85.046,3.7004334]
["bitfinex-derivatives","SOLF0:USTF0",1771389750918,3.77380921,85.089,85.048,3.7004334]
["bitfinex-derivatives","SOLF0:USTF0",1771389751314,3.77380921,85.089,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771389751315,3.77380921,85.099,85.06,1.98901485]
["bitfinex-derivatives","SOLF0:USTF0",1771389751523,3.77380921,85.099,85.061,3.7004334]
["bitfinex-derivatives","SOLF0:USTF0",1771389753819,3.77380921,85.099,85.057,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1771389754520,3.77380921,85.099,85.051,3.7004334]
["bitfinex-derivatives","SOLF0:USTF0",1771389757725,5.76282406,85.09,85.051,3.7004334]
["bitfinex-derivatives","SOLF0:USTF0",1771389758625,3.77380921,85.089,85.051,3.7004334]
["bitfinex-derivatives","SOLF0:USTF0",1771389767728,3.91815554,85.098,85.051,3.7004334]
["bitfinex-derivatives","SOLF0:USTF0",1771389768527,3.91815554,85.098,85.053,3.97197177]
["bitfinex-derivatives","SOLF0:USTF0",1771389769119,3.91815554,85.109,85.061,3.97197177]
["bitfinex-derivatives","SOLF0:USTF0",1771389775327,1.98940326,85.1,85.061,3.97197177]
["bitfinex-derivatives","SOLF0:USTF0",1771389776535,3.91815554,85.109,85.061,3.97197177]
["bitfinex-derivatives","SOLF0:USTF0",1771389779127,3.626501,85.107,85.061,3.97197177]
["bitfinex-derivatives","SOLF0:USTF0",1771389781536,1.98940326,85.1,85.061,3.97197177]
["bitfinex-derivatives","SOLF0:USTF0",1771389782732,3.626501,85.099,85.054,147.72267031]
["bitfinex-derivatives","SOLF0:USTF0",1771389782937,3.626501,85.089,85.054,14.22267031]
["bitfinex-derivatives","SOLF0:USTF0",1771389783136,3.626501,85.089,85.055,3.63547031]
["bitfinex-derivatives","SOLF0:USTF0",1771389785641,3.626501,85.089,85.058,3.63547031]
["bitfinex-derivatives","SOLF0:USTF0",1771389796250,3.626501,85.089,85.048,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1771389796457,3.62681819,85.079,85.047,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389801867,3.62681819,85.069,85.037,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389807659,3.62681819,85.069,85.027,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1771389808260,3.62681819,85.069,85.026,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389808465,3.62681819,85.069,85.034,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389809364,3.62681819,85.069,85.036,426.55458951]
["bitfinex-derivatives","SOLF0:USTF0",1771389810067,1.98940326,85.06,85.036,422.77884067]
["bitfinex-derivatives","SOLF0:USTF0",1771389817273,1.98940326,85.06,85.03,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389817472,1.98940326,85.05,85.03,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389817673,1.98940326,85.04,85.019,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389818175,1.98940326,85.04,85.008,151.41574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389818374,1.98940326,85.04,85.009,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389819579,3.62681819,85.048,85.009,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389823382,1.98940326,85.04,85.009,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389823880,5.61622145,85.04,85.009,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389824786,3.62683507,85.039,85.009,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389830890,73.98,85.047,85.009,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389832088,3.62683507,85.048,85.009,3.77574884]
["bitfinex-derivatives","SOLF0:USTF0",1771389832289,10.5855,85.069,85.021,3.70269609]
["bitfinex-derivatives","SOLF0:USTF0",1771389833091,14.21233507,85.069,85.021,3.70269609]
["bitfinex-derivatives","SOLF0:USTF0",1771389833292,3.62683507,85.068,85.021,3.70269609]
["bitfinex-derivatives","SOLF0:USTF0",1771389834696,1.99205506,85.06,85.021,3.70269609]
["bitfinex-derivatives","SOLF0:USTF0",1771389842394,73.98,85.066,85.021,3.70269609]
["bitfinex-derivatives","SOLF0:USTF0",1771389842395,1.99205506,85.05,85.021,3.70269609]
["bitfinex-derivatives","SOLF0:USTF0",1771389842595,10.5864,85.061,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771389842596,1.99205506,85.04,85.009,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389842902,10.88703731,85.098,84.994,21.93546117]
["bitfinex-derivatives","SOLF0:USTF0",1771389842903,1.99205506,85.03,84.998,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389843502,3.85521362,85.029,84.987,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389844296,3.85521362,85.029,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771389844499,3.85521362,85.029,84.987,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389845794,3.85521362,85.085,85.0,1.99205506]
["bitfinex-derivatives","SOLF0:USTF0",1771389846106,1.99205506,85.06,85.011,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389846803,3.85521362,85.059,85.011,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389847706,3.85521362,85.059,85.013,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389847907,1.99205506,85.06,85.013,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389849311,3.85521362,85.069,85.021,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389849511,3.85521362,85.068,85.021,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389850512,1.99205506,85.06,85.021,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389861029,3.74601425,85.059,85.021,3.6622083]
["bitfinex-derivatives","SOLF0:USTF0",1771389866336,1.99205506,85.04,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389866739,1.99205506,85.03,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389867734,5.73806931,85.04,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389868336,1.99205506,85.03,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389871337,5.73806931,85.04,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389872236,1.99205506,85.03,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389877043,3.74601425,85.039,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389880442,1.99205506,85.03,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389886749,5.68449945,85.03,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389893859,5.68526083,85.03,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389900766,1.99281644,85.04,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389901265,3.6570193,85.039,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389902765,1.99281644,85.03,85.001,3.75743331]
["bitfinex-derivatives","SOLF0:USTF0",1771389903062,1.99281644,85.01,84.974,25.84207829]
["bitfinex-derivatives","SOLF0:USTF0",1771389903262,1.99281644,85.0,84.975,3.87631322]
["bitfinex-derivatives","SOLF0:USTF0",1771389904064,1.99281644,84.99,84.957,3.87631322]
["bitfinex-derivatives","SOLF0:USTF0",1771389907072,3.6570193,85.009,84.961,3.87631322]
["bitfinex-derivatives","SOLF0:USTF0",1771389909667,3.6570193,85.009,84.963,3.87631322]
["bitfinex-derivatives","SOLF0:USTF0",1771389910870,3.6570193,85.009,84.964,3.87631322]
["bitfinex-derivatives","SOLF0:USTF0",1771389911370,3.6570193,85.009,84.965,3.87631322]
["bitfinex-derivatives","SOLF0:USTF0",1771389916676,3.6570193,85.009,84.967,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389919973,3.6570193,85.009,84.97,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389925976,3.65370286,84.999,84.962,21.96576507]
["bitfinex-derivatives","SOLF0:USTF0",1771389926174,3.65370286,84.999,84.96,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389928776,3.65370286,84.989,84.96,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389929886,3.65370286,84.989,84.953,32.56556507]
["bitfinex-derivatives","SOLF0:USTF0",1771389930082,3.65370286,84.989,84.953,36.20009947]
["bitfinex-derivatives","SOLF0:USTF0",1771389930586,3.65370286,84.989,84.954,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389931984,3.65370286,84.989,84.953,32.56556507]
["bitfinex-derivatives","SOLF0:USTF0",1771389932187,3.65370286,84.989,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771389932385,3.65370286,84.979,84.945,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389933886,3.65370286,84.979,84.944,455.85404835]
["bitfinex-derivatives","SOLF0:USTF0",1771389933887,3.65370286,84.969,84.923,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389934489,3.65370286,84.979,84.941,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389934690,3.65370286,84.988,84.941,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389935689,3.65370286,84.988,84.944,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389937696,3.65370286,84.988,84.947,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389937892,3.65370286,84.988,84.918,21.96576507]
["bitfinex-derivatives","SOLF0:USTF0",1771389937893,3.65370286,84.988,84.951,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389943896,3.65370286,84.999,84.951,3.6345344]
["bitfinex-derivatives","SOLF0:USTF0",1771389944905,3.65370286,84.999,84.954,3.69689125]
["bitfinex-derivatives","SOLF0:USTF0",1771389947906,3.65370286,84.999,84.956,3.69689125]
["bitfinex-derivatives","SOLF0:USTF0",1771389949303,3.65370286,84.999,84.958,3.69689125]
["bitfinex-derivatives","SOLF0:USTF0",1771389962918,1.9944956,84.99,84.958,3.69689125]
["bitfinex-derivatives","SOLF0:USTF0",1771389963218,3.87563837,84.989,84.958,3.69689125]
["bitfinex-derivatives","SOLF0:USTF0",1771389964817,74.02,84.988,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771389965119,3.87563837,84.987,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771389965914,1.9944956,84.98,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771389966113,1.9944956,84.98,84.948,14.2234185]
["bitfinex-derivatives","SOLF0:USTF0",1771389967422,1.9944956,84.98,84.949,3.6230185]
["bitfinex-derivatives","SOLF0:USTF0",1771389967916,3.87563837,84.987,84.949,3.6230185]
["bitfinex-derivatives","SOLF0:USTF0",1771389968518,74.02,84.988,84.949,3.6230185]
["bitfinex-derivatives","SOLF0:USTF0",1771389969524,77.89563837,84.988,84.949,3.6230185]
["bitfinex-derivatives","SOLF0:USTF0",1771389969714,3.87563837,84.987,84.949,3.6230185]
["bitfinex-derivatives","SOLF0:USTF0",1771389970617,3.87563837,84.979,84.949,3.6230185]
["bitfinex-derivatives","SOLF0:USTF0",1771389979132,3.69645545,84.969,84.927,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389979322,3.69645545,84.959,84.92,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389979728,1.9944956,84.95,84.92,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389980828,3.69645545,84.949,84.911,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389981035,1.9944956,84.94,84.911,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389983324,3.69645545,84.939,84.911,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389983527,3.69645545,84.939,84.903,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389983729,3.69645545,84.939,84.905,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389986129,1.9944956,84.94,84.908,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389991542,3.69645545,84.965,84.92,1.9944956]
["bitfinex-derivatives","SOLF0:USTF0",1771389991743,3.69645545,84.965,84.921,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389992340,3.69645545,84.999,84.951,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389992546,3.69645545,84.989,84.951,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389995550,5.69095105,85.0,84.951,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389995749,3.69645545,84.999,84.951,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389996748,3.69645545,84.999,84.953,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771389999154,1.9944956,84.99,84.953,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771390002349,3.69645545,84.999,84.953,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771390004450,3.69645545,84.999,84.958,3.83260321]
["bitfinex-derivatives","SOLF0:USTF0",1771390004646,3.80288859,85.009,84.961,3.78705278]
["bitfinex-derivatives","SOLF0:USTF0",1771390005754,295.27167249,85.015,84.961,3.78705278]
["bitfinex-derivatives","SOLF0:USTF0",1771390006055,3.80288859,85.045,85.001,3.78705278]
["bitfinex-derivatives","SOLF0:USTF0",1771390006548,3.80288859,85.045,85.003,3.78705278]
["bitfinex-derivatives","SOLF0:USTF0",1771390006748,3.80288859,85.029,84.981,3.78705278]
["bitfinex-derivatives","SOLF0:USTF0",1771390007153,3.80288859,85.029,84.98,1.9944956]
["bitfinex-derivatives","SOLF0:USTF0",1771390007154,3.80288859,85.039,84.991,3.78705278]
["bitfinex-derivatives","SOLF0:USTF0",1771390007750,3.80288859,85.039,84.964,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1771390007751,3.80288859,85.039,85.0,1.9944956]
["bitfinex-derivatives","SOLF0:USTF0",1771390007945,3.80288859,85.039,85.001,3.78705278]
["bitfinex-derivatives","SOLF0:USTF0",1771390014660,3.80288859,85.039,85.001,3.54218926]
["bitfinex-derivatives","SOLF0:USTF0",1771390015261,1.9944956,85.05,85.0,1.9944956]
["bitfinex-derivatives","SOLF0:USTF0",1771390016458,3.96347783,85.049,84.982,452.41134639]
["bitfinex-derivatives","SOLF0:USTF0",1771390016762,3.96347783,85.039,84.983,3.9659526]
["bitfinex-derivatives","SOLF0:USTF0",1771390017758,3.96347783,85.039,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771390017956,3.96347783,85.029,84.995,3.9659526]
["bitfinex-derivatives","SOLF0:USTF0",1771390020868,3.96347783,85.029,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771390021169,3.96347783,85.029,84.986,14.5616526]
["bitfinex-derivatives","SOLF0:USTF0",1771390021469,3.96347783,85.029,84.982,452.41134639]
["bitfinex-derivatives","SOLF0:USTF0",1771390021470,3.96347783,85.029,84.99,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771390021668,3.96347783,85.029,84.99,14.5610526]
["bitfinex-derivatives","SOLF0:USTF0",1771390022370,3.96347783,85.029,84.991,3.9659526]
["bitfinex-derivatives","SOLF0:USTF0",1771390023866,3.96347783,85.029,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771390024870,3.96347783,85.029,84.995,3.9659526]
["bitfinex-derivatives","SOLF0:USTF0",1771390025670,3.96347783,85.029,84.997,3.9659526]
["bitfinex-derivatives","SOLF0:USTF0",1771390027163,3.96347783,85.029,84.987,14.5615526]
["bitfinex-derivatives","SOLF0:USTF0",1771390027360,3.96347783,85.029,84.988,3.9659526]
["bitfinex-derivatives","SOLF0:USTF0",1771390029272,3.96347783,85.029,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771390030168,3.96347783,85.029,84.991,14.5609526]
["bitfinex-derivatives","SOLF0:USTF0",1771390030665,3.96347783,85.029,84.992,3.9659526]
["bitfinex-derivatives","SOLF0:USTF0",1771390033469,3.96347783,85.029,84.993,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1771390035371,3.96347783,85.029,84.994,3.6501514]
["bitfinex-derivatives","SOLF0:USTF0",1771390036471,3.96347783,85.029,84.993,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1771390040974,3.96347783,85.029,84.993,155.5101514]
["bitfinex-derivatives","SOLF0:USTF0",1771390041175,3.96347783,85.029,84.994,3.6501514]
["bitfinex-derivatives","SOLF0:USTF0",1771390041377,3.96347783,85.029,84.993,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1771390045682,3.96347783,85.029,84.994,3.6501514]
["bitfinex-derivatives","SOLF0:USTF0",1771390059483,3.96347783,85.029,84.991,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1771390061082,3.96347783,85.029,84.991,164.5701514]
["bitfinex-derivatives","SOLF0:USTF0",1771390061276,3.96347783,85.029,84.992,3.6501514]
["bitfinex-derivatives","SOLF0:USTF0",1771390075385,3.96347783,85.029,84.991,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1771390076094,3.87231221,85.027,84.991,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1771390076286,3.87231221,85.025,84.991,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1771390077791,1.99272146,85.02,84.991,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1771390077994,1.9932347,85.02,84.991,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1771390078192,5.86554691,85.02,84.974,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390078395,10.5905,85.029,84.975,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1771390078396,3.87231221,85.009,84.975,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1771390078697,3.87231221,85.009,84.974,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390083396,3.87231221,85.019,84.963,21.91736555]
["bitfinex-derivatives","SOLF0:USTF0",1771390083602,5.86554691,85.05,84.991,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390083803,5.86554691,85.05,84.993,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390084506,5.86554691,85.05,85.001,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390085110,14.580293,85.06,85.001,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390085305,5.86554691,85.06,85.011,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390085608,5.86554691,85.07,85.013,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390086704,5.86554691,85.07,85.021,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390090502,10.91379872,85.117,85.02,1.9932347]
["bitfinex-derivatives","SOLF0:USTF0",1771390090503,1.9932347,85.08,85.022,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390090702,3.87231221,85.079,85.022,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390091709,3.87231221,85.079,85.024,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390092414,3.87231221,85.079,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771390092415,3.87231221,85.079,85.026,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390092620,3.87231221,85.079,85.03,1.9932347]
["bitfinex-derivatives","SOLF0:USTF0",1771390092812,3.87231221,85.079,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390098817,3.96417204,85.077,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390099716,1.9932347,85.07,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390102822,3.96417204,85.077,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390104117,3.96417204,85.075,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390105825,1.9932347,85.07,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390106521,3.96417204,85.075,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390109929,1.9932347,85.07,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390110931,5.95740674,85.07,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390111225,3.96417204,85.069,85.031,3.6913091]
["bitfinex-derivatives","SOLF0:USTF0",1771390114633,5.95740674,85.09,85.041,3.65013638]
["bitfinex-derivatives","SOLF0:USTF0",1771390114834,3.96417204,85.089,85.041,3.65013638]
["bitfinex-derivatives","SOLF0:USTF0",1771390116428,3.96417204,85.086,85.041,3.65013638]
["bitfinex-derivatives","SOLF0:USTF0",1771390120734,3.96417204,85.097,85.041,3.65013638]
["bitfinex-derivatives","SOLF0:USTF0",1771390121129,3.96417204,85.089,85.041,3.65013638]
["bitfinex-derivatives","SOLF0:USTF0",1771390121631,3.96417204,85.086,85.041,3.65013638]
["bitfinex-derivatives","SOLF0:USTF0",1771390121831,3.96417204,85.079,85.041,3.65013638]
["bitfinex-derivatives","SOLF0:USTF0",1771390126539,3.75257629,85.069,85.03,3.74635268]
["bitfinex-derivatives","SOLF0:USTF0",1771390128834,10.5858,85.066,85.019,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1771390129039,3.75257629,85.049,85.009,3.74635268]
["bitfinex-derivatives","SOLF0:USTF0",1771390129342,1.9932347,85.04,85.009,3.74635268]
["bitfinex-derivatives","SOLF0:USTF0",1771390136641,1.9932347,85.03,84.999,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390137940,1.99273642,85.03,84.999,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390138637,3.8932381,85.039,84.989,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1771390138638,3.8932381,85.053,85.001,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390139439,1.99273642,85.05,85.001,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390139944,1.99273642,85.05,85.005,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390140138,1.99273642,85.05,85.007,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390140933,1.99273642,85.06,85.01,1.99273642]
["bitfinex-derivatives","SOLF0:USTF0",1771390141137,1.99273642,85.06,85.012,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390141643,1.99273642,85.05,85.014,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390141845,1.99273642,85.05,85.015,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390142337,1.99273642,85.04,85.014,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1771390142543,3.8932381,85.039,85.006,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1771390143140,1.99273642,85.04,85.007,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390145442,3.8932381,85.049,85.007,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390147640,3.8932381,85.039,85.006,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1771390147838,3.8932381,85.019,84.978,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1771390148036,3.8932381,85.019,84.979,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1771390148239,8.61970071,85.055,84.979,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1771390148240,1.99273642,85.03,84.981,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390148749,1.99273642,85.03,84.983,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390148946,3.8932381,85.029,84.983,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390151048,1.99273642,85.04,84.983,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390151049,3.8932381,85.039,84.983,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390152848,1.99273642,85.03,84.983,3.81185524]
["bitfinex-derivatives","SOLF0:USTF0",1771390155649,1.99273642,85.03,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771390155650,1.99273642,85.03,84.985,3.92460675]
["bitfinex-derivatives","SOLF0:USTF0",1771390157048,1.99273642,85.03,84.991,3.92460675]
["bitfinex-derivatives","SOLF0:USTF0",1771390157249,3.8932381,85.039,84.991,3.92460675]
["bitfinex-derivatives","SOLF0:USTF0",1771390164554,3.8932381,85.039,84.993,3.92460675]
["bitfinex-derivatives","SOLF0:USTF0",1771390169561,3.8932381,85.039,84.996,3.92460675]
["bitfinex-derivatives","SOLF0:USTF0",1771390170162,3.69060495,85.049,85.001,3.92460675]
["bitfinex-derivatives","SOLF0:USTF0",1771390171063,3.69060495,85.049,85.003,3.92460675]
["bitfinex-derivatives","SOLF0:USTF0",1771390187270,8.60732282,85.075,85.003,3.92460675]
["bitfinex-derivatives","SOLF0:USTF0",1771390187470,5.60558588,85.06,85.011,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390187670,3.61284946,85.06,85.011,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390187876,3.61284946,85.06,85.016,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390188375,3.61284946,85.059,85.016,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390189866,3.61284946,85.049,84.998,21.91736555]
["bitfinex-derivatives","SOLF0:USTF0",1771390190068,3.61284946,85.039,84.994,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390191775,3.61284946,85.039,84.995,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390193477,3.61284946,85.039,85.0,1.99273642]
["bitfinex-derivatives","SOLF0:USTF0",1771390193677,3.61284946,85.039,85.001,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390194973,1.99273642,85.05,85.001,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390195180,3.91965239,85.049,85.001,3.95885897]
["bitfinex-derivatives","SOLF0:USTF0",1771390198688,3.91965239,85.039,84.989,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390199879,3.91965239,85.039,84.991,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390200586,3.91965239,85.039,85.001,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390203889,3.91965239,85.039,84.986,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1771390203890,3.91965239,85.068,85.011,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390204096,3.91965239,85.068,84.986,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1771390204097,3.91965239,85.068,85.021,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390204396,3.91965239,85.068,85.031,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390205783,3.91965239,85.068,85.032,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390208391,3.91965239,85.068,85.022,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390209798,3.91965239,85.068,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771390210792,3.91965239,85.068,85.026,3.79432434]
["bitfinex-derivatives","SOLF0:USTF0",1771390212501,3.91965239,85.068,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771390213599,3.91965239,85.068,85.027,14.38492434]
["bitfinex-derivatives","SOLF0:USTF0",1771390214596,3.91965239,85.068,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771390214797,3.62491894,85.039,85.006,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390215002,3.62491894,85.039,84.993,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1771390215003,3.62491894,85.039,84.996,257.47199326]
["bitfinex-derivatives","SOLF0:USTF0",1771390215202,3.62491894,85.039,84.997,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390215699,3.62491894,85.049,85.001,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390216798,3.62491894,85.049,85.004,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390222904,3.62491894,85.039,85.004,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390224106,3.62491894,85.049,85.004,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390224303,3.62491894,85.059,85.011,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390224606,3.62491894,85.069,85.021,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390226006,5.61754853,85.06,85.021,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390226410,3.62491894,85.059,85.021,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390230602,3.62491894,85.059,85.021,14.30988246]
["bitfinex-derivatives","SOLF0:USTF0",1771390230807,3.62491894,85.069,85.022,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390231716,3.62491894,85.069,85.024,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390232709,3.62491894,85.059,85.024,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390233713,3.62491894,85.049,85.001,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390235614,3.62491894,85.049,85.002,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390240721,3.62491894,85.061,85.01,1.99262959]
["bitfinex-derivatives","SOLF0:USTF0",1771390240915,3.62491894,85.061,85.004,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390240916,1.99262959,85.05,85.004,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390241214,1.99262959,85.03,84.98,1.99262959]
["bitfinex-derivatives","SOLF0:USTF0",1771390241420,3.62491894,85.029,84.992,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390243511,3.62491894,85.029,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771390243714,3.62491894,85.029,84.991,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390243913,3.62491894,85.045,84.991,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390244213,10.5882,85.047,84.991,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390244411,3.62491894,85.068,85.021,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390244611,3.62491894,85.059,85.021,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390252028,1.99262959,85.05,85.021,3.71848246]
["bitfinex-derivatives","SOLF0:USTF0",1771390254338,3.96020931,85.039,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771390254638,3.96020931,85.039,84.999,3.98178535]
["bitfinex-derivatives","SOLF0:USTF0",1771390255033,3.96020931,85.039,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771390255339,3.96020931,85.039,85.0,3.98178535]
["bitfinex-derivatives","SOLF0:USTF0",1771390256734,3.96020931,85.039,85.001,3.98178535]
["bitfinex-derivatives","SOLF0:USTF0",1771390259539,3.96020931,85.039,85.004,3.98178535]
["bitfinex-derivatives","SOLF0:USTF0",1771390261842,3.96020931,85.039,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771390262040,3.96020931,85.039,85.006,3.98178535]
["bitfinex-derivatives","SOLF0:USTF0",1771390263850,3.96020931,85.039,85.007,14.57488535]
["bitfinex-derivatives","SOLF0:USTF0",1771390264947,3.96020931,85.039,85.008,3.98178535]
["bitfinex-derivatives","SOLF0:USTF0",1771390274961,3.69300487,85.049,85.01,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390280665,3.69300487,85.062,85.021,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390280869,10.5844,85.077,85.021,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390280870,3.69300487,85.059,85.021,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390281267,3.69300487,85.059,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771390281666,3.69300487,85.059,85.023,14.54960361]
["bitfinex-derivatives","SOLF0:USTF0",1771390282170,3.69300487,85.059,85.023,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390282470,3.69300487,85.049,85.01,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390285568,5.68516238,85.04,85.01,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390289471,3.69300487,85.039,85.004,14.55200361]
["bitfinex-derivatives","SOLF0:USTF0",1771390289675,3.69300487,85.039,85.005,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390293869,8.61796392,85.058,85.007,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390294067,1.99215751,85.06,85.011,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390295273,1.99215751,85.05,85.011,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390295473,1.99215751,85.05,85.013,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390296577,1.99215751,85.05,85.015,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390296776,1.97686267,85.055,85.015,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390298079,1.99215751,85.06,85.021,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390299477,1.99215751,85.06,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771390299678,1.99215751,85.06,85.023,3.95850361]
["bitfinex-derivatives","SOLF0:USTF0",1771390306482,1.99215751,85.06,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771390306684,2.00117892,85.059,85.025,3.93103819]
["bitfinex-derivatives","SOLF0:USTF0",1771390314791,2.00117892,85.059,85.028,3.94002643]
["bitfinex-derivatives","SOLF0:USTF0",1771390316192,1.99215751,85.06,85.028,3.94002643]
["bitfinex-derivatives","SOLF0:USTF0",1771390316985,4.03151957,85.06,85.028,3.94002643]
["bitfinex-derivatives","SOLF0:USTF0",1771390317489,2.03936206,85.059,85.028,3.94002643]
["bitfinex-derivatives","SOLF0:USTF0",1771390329005,2.08802658,85.049,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771390329308,10.5844,85.078,84.99,1.99144226]
["bitfinex-derivatives","SOLF0:USTF0",1771390329309,2.08802658,85.039,85.004,3.94002643]
["bitfinex-derivatives","SOLF0:USTF0",1771390330807,2.08802658,85.039,85.007,14.53312643]
["bitfinex-derivatives","SOLF0:USTF0",1771390332906,2.08802658,85.039,85.007,3.94002643]
["bitfinex-derivatives","SOLF0:USTF0",1771390337006,2.08802658,85.039,84.988,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1771390337007,2.12897938,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771390337209,2.12897938,85.029,84.994,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390343913,2.12897938,85.029,84.998,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390347616,1.99144226,85.03,84.998,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390350918,1.99144226,85.03,84.988,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1771390350919,1.99144226,85.03,85.0,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390355323,74.08,85.058,85.002,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390355324,1.99144226,85.04,85.002,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390355719,1.99144226,85.04,85.008,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390358221,1.92554065,85.047,85.008,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390358924,1.99144226,85.04,85.008,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390359827,1.93345762,85.039,85.01,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390378241,1.99144226,85.04,85.01,3.80308729]
["bitfinex-derivatives","SOLF0:USTF0",1771390378437,1.99144226,85.05,85.012,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390380942,161.65277355,85.079,85.015,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390381244,1.99144226,85.07,85.021,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390381943,1.99125547,85.07,85.021,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390382741,1.99125547,85.07,85.025,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390386344,1.99125547,85.07,85.028,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390387042,3.69913125,85.07,85.028,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390387641,151.06847355,85.079,85.032,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390387642,74.08,85.079,85.032,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390388446,1.99125547,85.07,85.032,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390388642,1.99125547,85.07,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771390388950,1.99125547,85.07,85.037,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390389152,1.71322973,85.069,85.037,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390389348,1.99125547,85.06,85.037,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390389548,1.99125547,85.06,85.027,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390391449,1.99125547,85.06,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771390391649,1.99125547,85.06,85.029,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390397170,1.68621979,85.059,85.029,3.88871602]
["bitfinex-derivatives","SOLF0:USTF0",1771390397873,1.68621979,85.049,85.018,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390408281,1.99125547,85.04,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771390408476,1.70091289,85.039,85.011,341.98680804]
["bitfinex-derivatives","SOLF0:USTF0",1771390415184,1.70091289,85.039,85.011,345.81858891]
["bitfinex-derivatives","SOLF0:USTF0",1771390415375,1.70091289,85.039,85.012,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390416784,1.99125547,85.04,85.012,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390417085,1.68865552,85.049,85.012,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390420285,1.99125547,85.05,85.012,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390420286,1.99125547,85.06,85.012,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390420586,1.99125547,85.06,85.011,341.98680804]
["bitfinex-derivatives","SOLF0:USTF0",1771390420587,1.69320672,85.059,85.014,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390421690,1.69320672,85.059,85.015,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390423593,1.99125547,85.06,85.015,3.83178087]
["bitfinex-derivatives","SOLF0:USTF0",1771390424893,1.99125547,85.06,85.017,3.75953368]
["bitfinex-derivatives","SOLF0:USTF0",1771390426397,1.71860837,85.069,85.017,3.75953368]
["bitfinex-derivatives","SOLF0:USTF0",1771390426692,1.99125547,85.06,85.019,3.75953368]
["bitfinex-derivatives","SOLF0:USTF0",1771390437200,1.69142082,85.067,85.019,3.75953368]
["bitfinex-derivatives","SOLF0:USTF0",1771390437400,1.69142082,85.067,85.021,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390438002,1.99125547,85.06,85.021,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390439301,1.69142082,85.067,85.021,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390439606,1.68919301,85.078,85.031,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390440306,1.73433562,85.087,85.033,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390440498,1.73433562,85.085,85.033,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390441000,1.99125547,85.09,85.041,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390441202,1.99125547,85.09,85.043,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390441701,1.73433562,85.087,85.043,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390441999,1.73433562,85.059,85.021,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390442205,1.73433562,85.059,85.022,226.95769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390442599,1.73433562,85.059,85.022,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1771390442805,1.73433562,85.059,85.023,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390444308,1.70988808,85.069,85.023,3.87769951]
["bitfinex-derivatives","SOLF0:USTF0",1771390444708,10.9277926,85.142,85.061,3.33583221]
["bitfinex-derivatives","SOLF0:USTF0",1771390444902,10.9277926,85.142,85.024,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1771390444903,3.9408234,85.137,85.1,1.99141153]
["bitfinex-derivatives","SOLF0:USTF0",1771390445105,8.6377318,85.154,85.101,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1771390445305,3.9408234,85.148,85.102,3.33583221]
["bitfinex-derivatives","SOLF0:USTF0",1771390445604,3.9408234,85.14,85.102,3.33583221]
["bitfinex-derivatives","SOLF0:USTF0",1771390446101,3.9408234,85.152,85.111,3.33583221]
["bitfinex-derivatives","SOLF0:USTF0",1771390446906,3.9408234,85.169,85.111,3.33583221]
["bitfinex-derivatives","SOLF0:USTF0",1771390447503,3.9408234,85.169,85.121,3.20432077]
["bitfinex-derivatives","SOLF0:USTF0",1771390450308,1.99141153,85.16,85.121,3.20432077]
["bitfinex-derivatives","SOLF0:USTF0",1771390452615,3.9408234,85.179,85.131,3.26504614]
["bitfinex-derivatives","SOLF0:USTF0",1771390452814,1.99141153,85.17,85.131,3.26504614]
["bitfinex-derivatives","SOLF0:USTF0",1771390453020,3.9408234,85.169,85.131,3.26504614]
["bitfinex-derivatives","SOLF0:USTF0",1771390456723,3.92294593,85.169,85.131,3.26504614]
["bitfinex-derivatives","SOLF0:USTF0",1771390456923,3.92294593,85.159,85.12,3.2164584]
["bitfinex-derivatives","SOLF0:USTF0",1771390458317,1.99141153,85.17,85.121,3.2164584]
["bitfinex-derivatives","SOLF0:USTF0",1771390458721,3.92294593,85.169,85.121,3.2164584]
["bitfinex-derivatives","SOLF0:USTF0",1771390459115,3.92294593,85.149,85.11,3.22440281]
["bitfinex-derivatives","SOLF0:USTF0",1771390459318,3.92294593,85.181,85.12,1.99141153]
["bitfinex-derivatives","SOLF0:USTF0",1771390459530,3.92294593,85.169,85.121,3.22440281]
["bitfinex-derivatives","SOLF0:USTF0",1771390459923,1.99141153,85.16,85.121,3.22440281]
["bitfinex-derivatives","SOLF0:USTF0",1771390462524,3.92294593,85.169,85.121,3.22440281]
["bitfinex-derivatives","SOLF0:USTF0",1771390464320,1.99141153,85.18,85.126,3.15336538]
["bitfinex-derivatives","SOLF0:USTF0",1771390464624,235.25967872,85.193,85.126,3.15336538]
["bitfinex-derivatives","SOLF0:USTF0",1771390464625,1.99141153,85.17,85.126,3.15336538]
["bitfinex-derivatives","SOLF0:USTF0",1771390468828,3.92294593,85.179,85.131,3.132782]
["bitfinex-derivatives","SOLF0:USTF0",1771390470129,172.58841402,85.201,85.131,3.132782]
["bitfinex-derivatives","SOLF0:USTF0",1771390470333,5.91435746,85.2,85.151,3.14000018]
["bitfinex-derivatives","SOLF0:USTF0",1771390470525,32.77810734,85.249,85.151,3.14000018]
["bitfinex-derivatives","SOLF0:USTF0",1771390470526,3.92294593,85.189,85.151,3.14000018]
["bitfinex-derivatives","SOLF0:USTF0",1771390472929,3.92294593,85.201,85.151,3.14000018]
["bitfinex-derivatives","SOLF0:USTF0",1771390473133,3.92294593,85.199,85.151,3.14000018]
["bitfinex-derivatives","SOLF0:USTF0",1771390473332,3.92294593,85.189,85.151,3.14000018]
["bitfinex-derivatives","SOLF0:USTF0",1771390473940,1.99141153,85.2,85.149,3.10904389]
["bitfinex-derivatives","SOLF0:USTF0",1771390474133,3.92294593,85.189,85.149,3.10904389]
["bitfinex-derivatives","SOLF0:USTF0",1771390474332,3.92294593,85.189,85.151,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390474530,3.92294593,85.212,85.151,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390474836,1.99141153,85.21,85.161,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390475030,3.92294593,85.212,85.161,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390475335,1.99141153,85.21,85.161,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390475534,3.92294593,85.212,85.171,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390475740,1.99141153,85.22,85.171,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390476138,1.99141153,85.23,85.181,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390476539,1.99141153,85.22,85.181,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390480039,5.91435746,85.22,85.181,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390481540,3.92294593,85.22,85.181,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390481840,5.91435746,85.22,85.181,3.09354256]
["bitfinex-derivatives","SOLF0:USTF0",1771390482638,3.92294593,85.199,85.161,3.23497662]
["bitfinex-derivatives","SOLF0:USTF0",1771390482839,3.92294593,85.199,85.15,3.23497662]
["bitfinex-derivatives","SOLF0:USTF0",1771390483239,3.92294593,85.199,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771390483438,1.99141153,85.19,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771390483744,1.99141153,85.19,85.15,3.23497662]
["bitfinex-derivatives","SOLF0:USTF0",1771390483946,1.99141153,85.18,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771390484544,1.99141153,85.18,85.14,13.80291687]
["bitfinex-derivatives","SOLF0:USTF0",1771390484747,1.99141153,85.18,85.141,3.22641687]
["bitfinex-derivatives","SOLF0:USTF0",1771390484948,5.70927564,85.18,85.141,3.22641687]
["bitfinex-derivatives","SOLF0:USTF0",1771390485348,5.70927564,85.18,85.091,14.5214032]
["bitfinex-derivatives","SOLF0:USTF0",1771390485349,3.71786411,85.169,85.129,13.80421687]
["bitfinex-derivatives","SOLF0:USTF0",1771390485539,1.99141153,85.16,85.129,13.80421687]
["bitfinex-derivatives","SOLF0:USTF0",1771390486050,1.99141153,85.16,85.129,3.22641687]
["bitfinex-derivatives","SOLF0:USTF0",1771390486951,5.70927564,85.16,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771390487445,3.71786411,85.159,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771390488449,3.71786411,85.169,85.121,3.20852884]
["bitfinex-derivatives","SOLF0:USTF0",1771390489042,3.71786411,85.169,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771390489651,3.71786411,85.169,85.133,13.78592884]
["bitfinex-derivatives","SOLF0:USTF0",1771390491055,3.71786411,85.169,85.135,13.73779875]
["bitfinex-derivatives","SOLF0:USTF0",1771390491254,3.71786411,85.169,85.112,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1771390491255,3.71786411,85.179,85.136,3.16059875]
["bitfinex-derivatives","SOLF0:USTF0",1771390492655,3.71786411,85.179,85.138,3.14836188]
["bitfinex-derivatives","SOLF0:USTF0",1771390495854,1.99141153,85.17,85.138,3.14836188]
["bitfinex-derivatives","SOLF0:USTF0",1771390496046,3.88604748,85.169,85.126,3.15075581]
["bitfinex-derivatives","SOLF0:USTF0",1771390496651,1.99141153,85.16,85.126,3.15075581]
["bitfinex-derivatives","SOLF0:USTF0",1771390499460,3.88604748,85.169,85.126,3.15075581]
["bitfinex-derivatives","SOLF0:USTF0",1771390499860,3.88604748,85.169,85.129,3.13142308]
["bitfinex-derivatives","SOLF0:USTF0",1771390502258,1.99141153,85.16,85.12,3.12449463]
["bitfinex-derivatives","SOLF0:USTF0",1771390502459,3.88604748,85.149,85.109,350.09320839]
["bitfinex-derivatives","SOLF0:USTF0",1771390503368,3.88604748,85.139,85.109,339.51280839]
["bitfinex-derivatives","SOLF0:USTF0",1771390503663,3.88604748,85.139,85.08,1.99141153]
["bitfinex-derivatives","SOLF0:USTF0",1771390503664,3.88604748,85.119,85.069,3.11956774]
["bitfinex-derivatives","SOLF0:USTF0",1771390503854,1.99141153,85.13,85.086,3.11956774]
["bitfinex-derivatives","SOLF0:USTF0",1771390504058,3.88604748,85.133,85.086,3.11956774]
["bitfinex-derivatives","SOLF0:USTF0",1771390504555,3.88604748,85.145,85.1,1.99141153]
["bitfinex-derivatives","SOLF0:USTF0",1771390504760,3.88604748,85.145,85.101,3.18485983]
["bitfinex-derivatives","SOLF0:USTF0",1771390505262,3.88604748,85.145,85.104,3.18485983]
["bitfinex-derivatives","SOLF0:USTF0",1771390505859,1.9875848,85.14,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771390506059,1.9875848,85.14,85.104,3.18485983]
["bitfinex-derivatives","SOLF0:USTF0",1771390511561,3.88604748,85.145,85.104,3.18485983]
["bitfinex-derivatives","SOLF0:USTF0",1771390511860,1.9875848,85.14,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771390512065,3.88604748,85.139,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771390515269,3.88604748,85.139,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771390516874,3.74641313,85.129,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771390518279,3.74641313,85.129,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771390519482,5.73399793,85.14,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771390519680,3.74641313,85.139,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771390520576,3.74641313,85.139,85.102,3.12072929]
["bitfinex-derivatives","SOLF0:USTF0",1771390520775,3.74641313,85.139,85.104,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771390521179,3.74641313,85.139,85.104,13.70162929]
["bitfinex-derivatives","SOLF0:USTF0",1771390521482,1.9875848,85.15,85.112,3.12072929]
["bitfinex-derivatives","SOLF0:USTF0",1771390522079,3.74641313,85.149,85.112,3.12072929]
["bitfinex-derivatives","SOLF0:USTF0",1771390522684,3.74641313,85.149,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771390522884,1.9875848,85.14,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771390528789,1.9875848,85.14,85.112,3.12072929]
["bitfinex-derivatives","SOLF0:USTF0",1771390537805,3.74641313,85.149,85.112,3.12072929]
["bitfinex-derivatives","SOLF0:USTF0",1771390541905,1.9875848,85.14,85.112,3.12072929]
["bitfinex-derivatives","SOLF0:USTF0",1771390544611,3.74641313,85.149,85.114,3.03740806]
["bitfinex-derivatives","SOLF0:USTF0",1771390546009,1.9875848,85.15,85.116,3.0391076]
["bitfinex-derivatives","SOLF0:USTF0",1771390551211,1.9875848,85.17,85.121,3.07620027]
["bitfinex-derivatives","SOLF0:USTF0",1771390551411,3.82132203,85.169,85.121,3.07620027]
["bitfinex-derivatives","SOLF0:USTF0",1771390552816,1.9875848,85.16,85.124,3.07060276]
["bitfinex-derivatives","SOLF0:USTF0",1771390553417,1.9875848,85.16,85.128,3.07060276]
["bitfinex-derivatives","SOLF0:USTF0",1771390554722,1.9875848,85.16,85.13,3.06903668]
["bitfinex-derivatives","SOLF0:USTF0",1771390556614,3.82132203,85.169,85.133,3.06867341]
["bitfinex-derivatives","SOLF0:USTF0",1771390557010,3.82132203,85.169,85.135,13.64577341]
["bitfinex-derivatives","SOLF0:USTF0",1771390557214,3.82132203,85.169,85.136,3.06867341]
["bitfinex-derivatives","SOLF0:USTF0",1771390557417,1.9875848,85.17,85.136,3.06867341]
["bitfinex-derivatives","SOLF0:USTF0",1771390558712,1.9875848,85.17,85.138,3.06117722]
["bitfinex-derivatives","SOLF0:USTF0",1771390560314,1.9875848,85.16,85.128,13.63927722]
["bitfinex-derivatives","SOLF0:USTF0",1771390560516,3.90320166,85.149,85.118,3.0615007]
["bitfinex-derivatives","SOLF0:USTF0",1771390560921,8.48e-05,85.14,85.118,3.0615007]
["bitfinex-derivatives","SOLF0:USTF0",1771390561719,8.48e-05,85.14,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771390562416,3.90320166,85.14,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771390562623,8.48e-05,85.13,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771390563218,5.89078646,85.14,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771390565026,1.9875848,85.14,85.111,3.09027377]
["bitfinex-derivatives","SOLF0:USTF0",1771390566123,1.98773669,85.14,85.111,3.09027377]
["bitfinex-derivatives","SOLF0:USTF0",1771390568627,5.89093835,85.14,85.111,3.09027377]
["bitfinex-derivatives","SOLF0:USTF0",1771390569829,3.90320166,85.139,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771390572217,3.90320166,85.139,85.101,3.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1771390575238,1.98773669,85.13,85.101,3.06098806]
["bitfinex-derivatives","SOLF0:USTF0",1771390575839,1.98773669,85.13,85.104,3.09871597]
["bitfinex-derivatives","SOLF0:USTF0",1771390576041,3.90320166,85.139,85.104,3.09871597]
["bitfinex-derivatives","SOLF0:USTF0",1771390576341,3.90320166,85.139,85.092,249.61380519]
["bitfinex-derivatives","SOLF0:USTF0",1771390576342,3.90320166,85.139,85.109,3.10728042]
["bitfinex-derivatives","SOLF0:USTF0",1771390577242,1.98773669,85.13,85.109,3.10728042]
["bitfinex-derivatives","SOLF0:USTF0",1771390577741,3.669e-05,85.13,85.109,3.10728042]
["bitfinex-derivatives","SOLF0:USTF0",1771390578335,3.90320166,85.139,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771390578538,1.98773669,85.14,85.111,3.10163915]
["bitfinex-derivatives","SOLF0:USTF0",1771390579640,1.98773669,85.14,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771390583751,3.77792448,85.139,85.111,3.10163915]
["bitfinex-derivatives","SOLF0:USTF0",1771390591752,241.62609303,85.177,85.111,3.10163915]
["bitfinex-derivatives","SOLF0:USTF0",1771390591753,3.77792448,85.149,85.111,3.10163915]
["bitfinex-derivatives","SOLF0:USTF0",1771390593756,1.98773669,85.14,85.111,3.10163915]
["bitfinex-derivatives","SOLF0:USTF0",1771390607261,3.77792448,85.149,85.111,3.10163915]
["bitfinex-derivatives","SOLF0:USTF0",1771390610965,5.85046246,85.15,85.117,3.19031199]
["bitfinex-derivatives","SOLF0:USTF0",1771390611767,3.86272577,85.139,85.107,14.64516541]
["bitfinex-derivatives","SOLF0:USTF0",1771390611973,3.86272577,85.139,85.106,3.19031199]
["bitfinex-derivatives","SOLF0:USTF0",1771390613672,3.86272577,85.139,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771390613972,3.86272577,85.139,85.108,3.16479044]
["bitfinex-derivatives","SOLF0:USTF0",1771390620373,3.86272577,85.139,85.099,3.17324432]
["bitfinex-derivatives","SOLF0:USTF0",1771390621270,1.98773669,85.13,85.099,3.17324432]
["bitfinex-derivatives","SOLF0:USTF0",1771390621475,3.86272577,85.139,85.099,3.17324432]
["bitfinex-derivatives","SOLF0:USTF0",1771390623482,3.86272577,85.139,85.102,3.19099165]
["bitfinex-derivatives","SOLF0:USTF0",1771390624179,3.86272577,85.139,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771390624376,3.86272577,85.139,85.109,3.19099165]
["bitfinex-derivatives","SOLF0:USTF0",1771390631677,3.62885017,85.129,85.093,233.02173256]
["bitfinex-derivatives","SOLF0:USTF0",1771390631984,1.98765182,85.12,85.093,233.02173256]
["bitfinex-derivatives","SOLF0:USTF0",1771390632382,3.62885017,85.109,85.082,14.64516541]
["bitfinex-derivatives","SOLF0:USTF0",1771390632586,1.98765182,85.1,85.077,14.64516541]
["bitfinex-derivatives","SOLF0:USTF0",1771390632983,1.98765182,85.1,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771390633582,3.62885017,85.099,85.067,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1771390634386,3.62885017,85.099,85.062,238.32600891]
["bitfinex-derivatives","SOLF0:USTF0",1771390634884,1.98765182,85.1,85.063,3.56153328]
["bitfinex-derivatives","SOLF0:USTF0",1771390635085,3.90139046,85.131,85.071,3.56153328]
["bitfinex-derivatives","SOLF0:USTF0",1771390635291,3.90139046,85.131,85.074,3.56153328]
["bitfinex-derivatives","SOLF0:USTF0",1771390635292,1.98765182,85.12,85.074,3.56153328]
["bitfinex-derivatives","SOLF0:USTF0",1771390636391,3.90139046,85.129,85.074,3.56153328]
["bitfinex-derivatives","SOLF0:USTF0",1771390636788,3.90139046,85.129,85.079,3.54161068]
["bitfinex-derivatives","SOLF0:USTF0",1771390637689,3.90139046,85.129,85.081,3.54161068]
["bitfinex-derivatives","SOLF0:USTF0",1771390639283,1.98765182,85.12,85.081,3.54161068]
["bitfinex-derivatives","SOLF0:USTF0",1771390640188,3.90139046,85.119,85.081,3.54161068]
["bitfinex-derivatives","SOLF0:USTF0",1771390640490,3.90139046,85.119,85.069,25.23046541]
["bitfinex-derivatives","SOLF0:USTF0",1771390640491,3.90139046,85.109,85.071,3.54363469]
["bitfinex-derivatives","SOLF0:USTF0",1771390647492,3.90139046,85.109,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771390647696,3.90139046,85.109,85.073,3.5470291]
["bitfinex-derivatives","SOLF0:USTF0",1771390647888,3.90139046,85.099,85.064,3.5470291]
["bitfinex-derivatives","SOLF0:USTF0",1771390650797,3.90139046,85.089,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771390654000,3.90139046,85.113,85.066,3.61715779]
["bitfinex-derivatives","SOLF0:USTF0",1771390654191,1.98765182,85.1,85.066,3.61715779]
["bitfinex-derivatives","SOLF0:USTF0",1771390654396,3.90139046,85.099,85.066,3.61715779]
["bitfinex-derivatives","SOLF0:USTF0",1771390659203,3.90139046,85.099,85.061,3.5764182]
["bitfinex-derivatives","SOLF0:USTF0",1771390669808,3.64641029,85.108,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771390670107,3.64641029,85.108,85.064,3.57296344]
["bitfinex-derivatives","SOLF0:USTF0",1771390670410,3.64641029,85.108,85.066,3.57296344]
["bitfinex-derivatives","SOLF0:USTF0",1771390671408,3.64641029,85.099,85.066,3.57296344]
["bitfinex-derivatives","SOLF0:USTF0",1771390671712,3.64641029,85.099,85.069,3.60052086]
["bitfinex-derivatives","SOLF0:USTF0",1771390674216,3.64641029,85.119,85.071,3.59363288]
["bitfinex-derivatives","SOLF0:USTF0",1771390678513,3.63949774,85.099,85.059,3.61712643]
["bitfinex-derivatives","SOLF0:USTF0",1771390679114,3.63949774,85.089,85.059,3.61712643]
["bitfinex-derivatives","SOLF0:USTF0",1771390680312,3.63949774,85.089,85.049,3.61712643]
["bitfinex-derivatives","SOLF0:USTF0",1771390681920,74.04,85.124,85.049,3.61712643]
["bitfinex-derivatives","SOLF0:USTF0",1771390681921,3.63949774,85.079,85.049,3.61712643]
["bitfinex-derivatives","SOLF0:USTF0",1771390696027,3.60225625,85.089,85.05,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1771390696225,3.60225625,85.099,85.051,3.60722739]
["bitfinex-derivatives","SOLF0:USTF0",1771390697824,3.60225625,85.099,85.052,3.60641603]
["bitfinex-derivatives","SOLF0:USTF0",1771390699627,3.60225625,85.099,85.054,3.60856288]
["bitfinex-derivatives","SOLF0:USTF0",1771390703028,3.60225625,85.109,85.061,3.60800448]
["bitfinex-derivatives","SOLF0:USTF0",1771390703328,3.60225625,85.109,85.071,3.60800448]
["bitfinex-derivatives","SOLF0:USTF0",1771390703528,3.60225625,85.109,85.048,382.73275889]
["bitfinex-derivatives","SOLF0:USTF0",1771390703529,3.60225625,85.109,85.073,3.60800448]
["bitfinex-derivatives","SOLF0:USTF0",1771390703726,3.60225625,85.109,85.072,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1771390703928,3.60225625,85.099,85.072,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1771390704321,3.60225625,85.099,85.064,3.60800448]
["bitfinex-derivatives","SOLF0:USTF0",1771390704925,3.60225625,85.099,85.062,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1771390705122,3.60225625,85.099,85.054,3.6049557]
["bitfinex-derivatives","SOLF0:USTF0",1771390705328,3.60225625,85.099,85.055,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1771390707329,3.60225625,85.099,85.056,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1771390707532,3.60225625,85.099,85.054,3.6049557]
["bitfinex-derivatives","SOLF0:USTF0",1771390707733,3.60225625,85.099,85.055,263.95349175]
["bitfinex-derivatives","SOLF0:USTF0",1771390708026,3.60225625,85.099,85.056,3.61349175]
["bitfinex-derivatives","SOLF0:USTF0",1771390708329,3.60225625,85.099,85.057,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1771390709233,3.60225625,85.089,85.054,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1771390710330,3.60225625,85.089,85.054,264.59214878]
["bitfinex-derivatives","SOLF0:USTF0",1771390710933,3.60225625,85.089,85.055,3.61169414]
["bitfinex-derivatives","SOLF0:USTF0",1771390712639,3.60225625,85.089,85.048,382.73275889]
["bitfinex-derivatives","SOLF0:USTF0",1771390712839,3.60225625,85.069,85.036,3.61190466]
["bitfinex-derivatives","SOLF0:USTF0",1771390713541,3.60225625,85.059,85.025,3.61190466]
["bitfinex-derivatives","SOLF0:USTF0",1771390722544,3.60225625,85.059,85.015,3.47072022]
["bitfinex-derivatives","SOLF0:USTF0",1771390722744,3.60225625,85.049,85.003,3.47072022]
["bitfinex-derivatives","SOLF0:USTF0",1771390735959,3.82081153,85.06,85.021,3.60814567]
["bitfinex-derivatives","SOLF0:USTF0",1771390737757,3.82081153,85.07,85.031,3.59674945]
["bitfinex-derivatives","SOLF0:USTF0",1771390738156,277.85644192,85.08,85.031,3.59674945]
["bitfinex-derivatives","SOLF0:USTF0",1771390738357,275.86596362,85.08,85.031,3.59674945]
["bitfinex-derivatives","SOLF0:USTF0",1771390739761,3.82081153,85.079,85.031,3.59674945]
["bitfinex-derivatives","SOLF0:USTF0",1771390741362,3.82081153,85.079,85.033,3.57392181]
["bitfinex-derivatives","SOLF0:USTF0",1771390745867,3.82081153,85.079,85.036,3.58797914]
["bitfinex-derivatives","SOLF0:USTF0",1771390746365,3.82081153,85.079,85.039,3.58797914]
["bitfinex-derivatives","SOLF0:USTF0",1771390747064,272.04515209,85.08,85.041,3.58930825]
["bitfinex-derivatives","SOLF0:USTF0",1771390747960,274.03567015,85.08,85.041,3.58930825]
["bitfinex-derivatives","SOLF0:USTF0",1771390751367,277.85648168,85.08,85.041,3.58930825]
["bitfinex-derivatives","SOLF0:USTF0",1771390753472,3.82081153,85.079,85.041,3.58930825]
["bitfinex-derivatives","SOLF0:USTF0",1771390754868,3.82081153,85.079,85.043,3.57816264]
["bitfinex-derivatives","SOLF0:USTF0",1771390758874,3.82081153,85.079,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771390759672,3.82081153,85.079,85.044,14.16188418]
["bitfinex-derivatives","SOLF0:USTF0",1771390760070,3.82081153,85.079,85.045,3.57338418]
["bitfinex-derivatives","SOLF0:USTF0",1771390767474,3.82081153,85.079,85.053,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771390767674,3.82081153,85.079,85.053,14.15878076]
["bitfinex-derivatives","SOLF0:USTF0",1771390777676,3.82081153,85.079,85.053,3.57138076]
["bitfinex-derivatives","SOLF0:USTF0",1771390777882,3.82081153,85.079,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771390778385,3.82081153,85.079,85.041,3.5690037]
["bitfinex-derivatives","SOLF0:USTF0",1771390781485,3.82081153,85.079,85.042,3.59412412]
["bitfinex-derivatives","SOLF0:USTF0",1771390782891,3.82081153,85.079,85.045,3.5896691]
["bitfinex-derivatives","SOLF0:USTF0",1771390783790,3.82081153,85.079,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771390785890,1.99051806,85.09,85.058,3.58094012]
["bitfinex-derivatives","SOLF0:USTF0",1771390787782,1.99051806,85.09,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771390787986,1.99051806,85.09,85.058,3.58094012]
["bitfinex-derivatives","SOLF0:USTF0",1771390787987,8.5233247,85.106,85.065,3.57789334]
["bitfinex-derivatives","SOLF0:USTF0",1771390788188,1.99051806,85.11,85.065,3.57789334]
["bitfinex-derivatives","SOLF0:USTF0",1771390788386,1.99051806,85.11,85.073,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390789694,1.99051806,85.11,85.076,14.28053785]
["bitfinex-derivatives","SOLF0:USTF0",1771390789890,1.99051806,85.11,85.077,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390791092,1.99051806,85.11,85.082,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390791395,3.90561796,85.111,85.082,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390791589,1.99051806,85.12,85.082,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390791792,3.90561796,85.119,85.082,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390792190,1.99051806,85.11,85.082,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390792988,1.99051806,85.11,85.084,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390793192,3.90561796,85.119,85.084,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390793993,3.90561796,85.129,85.084,3.69603785]
["bitfinex-derivatives","SOLF0:USTF0",1771390795798,3.90561796,85.129,85.086,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390800403,3.96992232,85.139,85.091,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390801701,1.99051806,85.14,85.09,1.99051806]
["bitfinex-derivatives","SOLF0:USTF0",1771390801702,1.99051806,85.14,85.092,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390802301,3.96992232,85.129,85.081,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390802707,3.96992232,85.119,85.081,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390803801,3.96992232,85.119,85.07,1.99051806]
["bitfinex-derivatives","SOLF0:USTF0",1771390803802,3.96992232,85.109,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771390804508,3.96992232,85.109,85.072,14.38469141]
["bitfinex-derivatives","SOLF0:USTF0",1771390804706,3.96992232,85.109,85.073,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390807809,3.96992232,85.099,85.061,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390808415,5.95915536,85.11,85.061,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390808609,5.95915536,85.11,85.073,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390809607,3.96992232,85.109,85.073,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390811903,3.96992232,85.109,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771390812109,3.96992232,85.109,85.073,3.79969141]
["bitfinex-derivatives","SOLF0:USTF0",1771390816009,3.68070933,85.099,85.067,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771390817324,5.66994237,85.09,85.067,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771390818020,3.68070933,85.089,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771390818818,3.68070933,85.089,85.056,14.37619699]
["bitfinex-derivatives","SOLF0:USTF0",1771390819018,3.68070933,85.089,85.06,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771390819419,3.68070933,85.121,85.069,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390819625,3.68070933,85.121,85.019,164.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771390819626,3.68070933,85.119,85.071,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390819823,1.98923304,85.1,85.051,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390820023,3.68070933,85.099,85.051,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390820923,3.68070933,85.099,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771390823725,3.68070933,85.099,85.058,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771390824121,3.68070933,85.099,85.059,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390825029,1.98923304,85.09,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771390825923,3.68070933,85.099,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771390826126,1.98923304,85.09,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771390827028,3.68070933,85.089,85.047,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390827426,3.68070933,85.089,85.051,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390827927,1.98923304,85.1,85.051,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390828717,1.98923304,85.1,85.059,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390832226,1.98923304,85.1,85.05,16.57593886]
["bitfinex-derivatives","SOLF0:USTF0",1771390832227,1.98923304,85.1,85.065,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390832827,3.68070933,85.099,85.065,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390839226,3.68070933,85.099,85.068,3.78929699]
["bitfinex-derivatives","SOLF0:USTF0",1771390840836,3.68070933,85.099,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771390846336,3.68070933,85.099,85.069,14.50197845]
["bitfinex-derivatives","SOLF0:USTF0",1771390848542,3.68070933,85.099,85.07,3.91667845]
["bitfinex-derivatives","SOLF0:USTF0",1771390855342,1.98923304,85.1,85.07,3.91667845]
["bitfinex-derivatives","SOLF0:USTF0",1771390855543,3.63298103,85.108,85.07,3.91667845]
["bitfinex-derivatives","SOLF0:USTF0",1771390855744,1.98923304,85.1,85.07,3.91667845]
["bitfinex-derivatives","SOLF0:USTF0",1771390859655,3.63298103,85.099,85.07,3.91667845]
["bitfinex-derivatives","SOLF0:USTF0",1771390866755,3.63298103,85.099,85.062,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771390866954,3.63298103,85.099,85.061,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771390867154,10.95842257,85.127,85.061,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771390867155,3.63298103,85.089,85.061,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771390867357,3.63298103,85.089,85.051,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771390867752,1.98923304,85.08,85.051,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771390867956,1.99060699,85.08,85.051,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771390868259,1.99060699,85.08,85.051,3.95596059]
["bitfinex-derivatives","SOLF0:USTF0",1771390870361,3.63298103,85.089,85.051,3.95596059]
["bitfinex-derivatives","SOLF0:USTF0",1771390876466,3.63298103,85.089,85.048,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771390876967,3.63298103,85.089,85.048,18.55578253]
["bitfinex-derivatives","SOLF0:USTF0",1771390877366,3.63298103,85.089,85.05,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390877765,3.63298103,85.089,85.051,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390880976,3.63298103,85.089,85.054,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390881572,1.99060699,85.1,85.058,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390881771,3.93786958,85.12,85.081,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390887484,3.93786958,85.13,85.091,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390887683,3.93786958,85.13,85.1,5.88298189]
["bitfinex-derivatives","SOLF0:USTF0",1771390887877,3.93786958,85.149,85.101,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390888885,3.93786958,85.149,85.11,1.99060699]
["bitfinex-derivatives","SOLF0:USTF0",1771390889083,1.99060699,85.14,85.094,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390889380,3.93786958,85.139,85.094,3.8923749]
["bitfinex-derivatives","SOLF0:USTF0",1771390908593,3.7760441,85.119,85.074,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390908797,10.95842257,85.16,85.074,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390908798,3.7760441,85.109,85.074,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390910300,3.7760441,85.109,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771390910693,3.7760441,85.119,85.076,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390910895,3.7760441,85.129,85.081,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390911294,1.99060699,85.12,85.081,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390911800,1.99060699,85.12,85.084,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390912496,1.99060699,85.12,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390915397,1.99060699,85.11,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390917501,1.99060699,85.12,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390920402,1.99060699,85.11,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390930003,1.98906948,85.11,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390931002,3.74023411,85.131,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390931207,1.98906948,85.12,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390935513,3.74023411,85.131,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390935809,1.98906948,85.11,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390936015,1.98906948,85.12,85.089,3.6301484]
["bitfinex-derivatives","SOLF0:USTF0",1771390937610,1.98906948,85.15,85.114,3.59083736]
["bitfinex-derivatives","SOLF0:USTF0",1771390944319,1.98906948,85.15,85.116,3.65929083]
["bitfinex-derivatives","SOLF0:USTF0",1771390951020,1.98906948,85.16,85.121,3.66609878]
["bitfinex-derivatives","SOLF0:USTF0",1771390951933,3.67184235,85.167,85.138,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771390952140,1.98906948,85.16,85.138,14.24279878]
["bitfinex-derivatives","SOLF0:USTF0",1771390953329,6.948e-05,85.16,85.138,14.24279878]
["bitfinex-derivatives","SOLF0:USTF0",1771390957944,6.948e-05,85.16,85.139,3.57824582]
["bitfinex-derivatives","SOLF0:USTF0",1771390959843,1.98906948,85.18,85.146,3.57848626]
["bitfinex-derivatives","SOLF0:USTF0",1771390960239,1.98906948,85.19,85.146,3.57848626]
["bitfinex-derivatives","SOLF0:USTF0",1771390961239,1.98906948,85.19,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771390961537,1.98906948,85.19,85.157,3.56893771]
["bitfinex-derivatives","SOLF0:USTF0",1771390965543,1.98906948,85.18,85.157,3.56893771]
["bitfinex-derivatives","SOLF0:USTF0",1771390966041,1.98906948,85.17,85.148,3.65013646]
["bitfinex-derivatives","SOLF0:USTF0",1771390966234,6.948e-05,85.17,85.148,3.65013646]
["bitfinex-derivatives","SOLF0:USTF0",1771390966434,1.98906948,85.18,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771390966637,1.98906948,85.18,85.151,3.65013646]
["bitfinex-derivatives","SOLF0:USTF0",1771390968745,1.98906948,85.18,85.153,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771390969841,6.948e-05,85.17,85.153,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771390970346,6.948e-05,85.17,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771390970541,6.948e-05,85.16,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771390972045,3.85350875,85.17,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771390972046,5.84257823,85.17,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771390972442,7.823e-05,85.17,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771390977951,10.5682,85.208,85.146,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390978246,6.948e-05,85.17,85.146,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390981049,1.98906948,85.19,85.147,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390982455,1.98906948,85.18,85.152,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390984352,1.98906948,85.17,85.141,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390986955,1.98906948,85.16,85.129,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390989855,1.98646338,85.16,85.129,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390990462,1.98646338,85.17,85.129,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390991562,1.98646338,85.17,85.131,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390993363,1.98646338,85.17,85.133,3.86184525]
["bitfinex-derivatives","SOLF0:USTF0",1771390994658,1.98646338,85.17,85.136,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771390997765,3.69623586,85.169,85.136,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391000262,3.69623586,85.169,85.13,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771391000468,1.98646338,85.14,85.117,18.41817699]
["bitfinex-derivatives","SOLF0:USTF0",1771391000664,1.98646338,85.14,85.108,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771391001062,1.98646338,85.13,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771391001265,6.338e-05,85.12,85.097,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391002166,6.338e-05,85.12,85.086,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391002768,6.338e-05,85.12,85.09,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391007969,3.69623586,85.119,85.09,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391008173,1.98646338,85.11,85.08,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391008374,1.98646338,85.1,85.08,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391008776,6.338e-05,85.1,85.08,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391011371,6.338e-05,85.1,85.065,439.37422679]
["bitfinex-derivatives","SOLF0:USTF0",1771391011372,6.338e-05,85.09,85.065,439.37422679]
["bitfinex-derivatives","SOLF0:USTF0",1771391011765,6.338e-05,85.09,85.065,443.12899615]
["bitfinex-derivatives","SOLF0:USTF0",1771391011969,6.338e-05,85.09,85.066,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391012670,1.98646338,85.08,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771391012875,3.69623586,85.092,85.056,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391013069,1.98646338,85.08,85.056,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391013466,1.98646338,85.09,85.056,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391015177,1.98646338,85.1,85.057,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391016080,1.98646338,85.09,85.057,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391016381,1.98646338,85.09,85.062,3.75476936]
["bitfinex-derivatives","SOLF0:USTF0",1771391026887,1.98646338,85.09,85.064,3.67360221]
["bitfinex-derivatives","SOLF0:USTF0",1771391033294,1.98646338,85.1,85.066,3.67360221]
["bitfinex-derivatives","SOLF0:USTF0",1771391033796,5.64194849,85.1,85.066,3.67360221]
["bitfinex-derivatives","SOLF0:USTF0",1771391036098,3.76936674,85.099,85.066,3.67360221]
["bitfinex-derivatives","SOLF0:USTF0",1771391040900,1.98646338,85.1,85.066,3.67360221]
["bitfinex-derivatives","SOLF0:USTF0",1771391045910,3.76936674,85.099,85.066,3.67360221]
["bitfinex-derivatives","SOLF0:USTF0",1771391046304,1.98646338,85.09,85.066,3.67360221]
["bitfinex-derivatives","SOLF0:USTF0",1771391046608,3.76936674,85.089,85.057,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391048108,3.76936674,85.119,85.062,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391048309,1.98646338,85.11,85.062,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391048507,3.76936674,85.119,85.062,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391048707,3.76936674,85.119,85.06,1.98646338]
["bitfinex-derivatives","SOLF0:USTF0",1771391048708,3.76936674,85.129,85.075,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391049410,3.76936674,85.129,85.056,21.99511145]
["bitfinex-derivatives","SOLF0:USTF0",1771391049411,3.76936674,85.119,85.081,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391049608,3.76936674,85.109,85.081,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391051013,1.98646338,85.1,85.081,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391051212,3.76936674,85.109,85.081,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391051907,3.76936674,85.109,85.072,3.81132873]
["bitfinex-derivatives","SOLF0:USTF0",1771391052612,3.76936674,85.099,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771391059210,1.98922614,85.09,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771391059414,1.98922614,85.09,85.065,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771391060214,3.96959496,85.089,85.065,14.66340763]
["bitfinex-derivatives","SOLF0:USTF0",1771391060416,3.96959496,85.089,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771391060417,3.96959496,85.089,85.06,25.24990763]
["bitfinex-derivatives","SOLF0:USTF0",1771391060912,3.96959496,85.089,85.06,28.92198409]
["bitfinex-derivatives","SOLF0:USTF0",1771391061112,3.96959496,85.089,85.061,3.67207646]
["bitfinex-derivatives","SOLF0:USTF0",1771391075630,3.96959496,85.089,85.03,1.98922614]
["bitfinex-derivatives","SOLF0:USTF0",1771391075631,1.98922614,85.07,85.026,3.67207646]
["bitfinex-derivatives","SOLF0:USTF0",1771391075832,1.98922614,85.06,85.026,3.67207646]
["bitfinex-derivatives","SOLF0:USTF0",1771391077233,10.90532856,85.106,85.001,21.99511145]
["bitfinex-derivatives","SOLF0:USTF0",1771391077234,1.98922614,85.04,85.015,9.06939121]
["bitfinex-derivatives","SOLF0:USTF0",1771391078130,1.98922614,85.03,85.002,9.06939121]
["bitfinex-derivatives","SOLF0:USTF0",1771391079134,1.98922614,85.02,84.981,9.08722225]
["bitfinex-derivatives","SOLF0:USTF0",1771391080038,1.98922614,85.03,84.981,9.08722225]
["bitfinex-derivatives","SOLF0:USTF0",1771391080237,1.98922614,85.02,84.983,9.08722225]
["bitfinex-derivatives","SOLF0:USTF0",1771391081133,1.98922614,85.01,84.983,9.08722225]
["bitfinex-derivatives","SOLF0:USTF0",1771391083028,1.98922614,85.01,84.972,9.08549809]
["bitfinex-derivatives","SOLF0:USTF0",1771391083230,1.98922614,85.0,84.972,9.08549809]
["bitfinex-derivatives","SOLF0:USTF0",1771391085737,1.98922614,85.0,84.961,453.75104811]
["bitfinex-derivatives","SOLF0:USTF0",1771391085738,1.98922614,84.99,84.961,462.80593789]
["bitfinex-derivatives","SOLF0:USTF0",1771391085939,1.98922614,84.99,84.962,9.05488978]
["bitfinex-derivatives","SOLF0:USTF0",1771391086135,1.98922614,85.01,84.962,9.05488978]
["bitfinex-derivatives","SOLF0:USTF0",1771391086340,1.98922614,85.02,84.962,9.05488978]
["bitfinex-derivatives","SOLF0:USTF0",1771391086538,1.98922614,85.02,84.963,9.05488978]
["bitfinex-derivatives","SOLF0:USTF0",1771391087436,1.98922614,85.02,84.965,9.05411756]
["bitfinex-derivatives","SOLF0:USTF0",1771391089246,1.98922614,85.02,84.971,9.03308032]
["bitfinex-derivatives","SOLF0:USTF0",1771391089635,1.98922614,85.02,84.973,9.03308032]
["bitfinex-derivatives","SOLF0:USTF0",1771391089842,1.98922614,85.02,84.976,9.03308032]
["bitfinex-derivatives","SOLF0:USTF0",1771391090245,1.98922614,85.03,84.976,9.03308032]
["bitfinex-derivatives","SOLF0:USTF0",1771391090745,1.98922614,85.03,84.979,9.02824023]
["bitfinex-derivatives","SOLF0:USTF0",1771391091038,1.98922614,85.02,84.979,9.02824023]
["bitfinex-derivatives","SOLF0:USTF0",1771391093649,1.98922614,85.03,84.983,9.02863997]
["bitfinex-derivatives","SOLF0:USTF0",1771391094441,1.98922614,85.04,84.985,9.02863997]
["bitfinex-derivatives","SOLF0:USTF0",1771391094651,1.98922614,85.04,84.991,9.02863997]
["bitfinex-derivatives","SOLF0:USTF0",1771391095645,1.98922614,85.04,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771391095845,1.98922614,85.04,84.995,9.01998649]
["bitfinex-derivatives","SOLF0:USTF0",1771391098946,1.98922614,85.04,84.998,9.00991058]
["bitfinex-derivatives","SOLF0:USTF0",1771391099850,1.98922614,85.05,84.998,9.00991058]
["bitfinex-derivatives","SOLF0:USTF0",1771391100552,1.98922614,85.04,84.998,9.00991058]
["bitfinex-derivatives","SOLF0:USTF0",1771391100954,1.98922614,85.03,84.998,9.00991058]
["bitfinex-derivatives","SOLF0:USTF0",1771391102252,1.98922614,85.02,84.983,9.01356566]
["bitfinex-derivatives","SOLF0:USTF0",1771391103749,1.98922614,85.01,84.983,9.01356566]
["bitfinex-derivatives","SOLF0:USTF0",1771391106543,1.98922614,85.02,84.983,9.01356566]
["bitfinex-derivatives","SOLF0:USTF0",1771391109753,1.98922614,85.01,84.983,9.01356566]
["bitfinex-derivatives","SOLF0:USTF0",1771391111755,1.98922614,85.02,84.983,9.01356566]
["bitfinex-derivatives","SOLF0:USTF0",1771391112055,1.99343257,85.02,84.983,9.01356566]
["bitfinex-derivatives","SOLF0:USTF0",1771391118652,1.99343257,85.02,84.985,9.00914623]
["bitfinex-derivatives","SOLF0:USTF0",1771391121160,1.99343257,85.03,84.987,9.00948717]
["bitfinex-derivatives","SOLF0:USTF0",1771391122658,1.99343257,85.03,84.991,8.98576487]
["bitfinex-derivatives","SOLF0:USTF0",1771391122858,1.99343257,85.04,84.991,8.98576487]
["bitfinex-derivatives","SOLF0:USTF0",1771391123360,1.99343257,85.03,84.991,8.98576487]
["bitfinex-derivatives","SOLF0:USTF0",1771391123864,1.99343257,85.03,84.994,8.98576487]
["bitfinex-derivatives","SOLF0:USTF0",1771391124659,1.99343257,85.03,84.998,8.96528736]
["bitfinex-derivatives","SOLF0:USTF0",1771391124862,1.99343257,85.04,84.998,8.96528736]
["bitfinex-derivatives","SOLF0:USTF0",1771391126561,1.99343257,85.02,84.998,8.96528736]
["bitfinex-derivatives","SOLF0:USTF0",1771391126961,1.99343257,85.03,84.998,8.96528736]
["bitfinex-derivatives","SOLF0:USTF0",1771391136159,1.99343257,85.02,84.988,8.94438139]
["bitfinex-derivatives","SOLF0:USTF0",1771391136356,1.99343257,85.01,84.988,8.94438139]
["bitfinex-derivatives","SOLF0:USTF0",1771391138466,1.99343257,85.02,84.988,8.94438139]
["bitfinex-derivatives","SOLF0:USTF0",1771391139761,1.99343257,85.02,84.965,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1771391139762,1.99343257,85.0,84.972,8.93590311]
["bitfinex-derivatives","SOLF0:USTF0",1771391139964,1.99343257,84.99,84.959,8.93590311]
["bitfinex-derivatives","SOLF0:USTF0",1771391140159,1.99343257,85.0,84.962,8.93590311]
["bitfinex-derivatives","SOLF0:USTF0",1771391140466,1.99343257,85.01,84.962,8.93590311]
["bitfinex-derivatives","SOLF0:USTF0",1771391141765,1.99343257,85.01,84.965,8.92693145]
["bitfinex-derivatives","SOLF0:USTF0",1771391145265,1.99343257,85.0,84.965,8.92693145]
["bitfinex-derivatives","SOLF0:USTF0",1771391145672,1.99343257,84.99,84.965,8.92693145]
["bitfinex-derivatives","SOLF0:USTF0",1771391146272,1.99343257,85.0,84.965,8.92693145]
["bitfinex-derivatives","SOLF0:USTF0",1771391148362,1.99343257,85.0,84.966,8.83476394]
["bitfinex-derivatives","SOLF0:USTF0",1771391152778,1.99343257,85.01,84.967,8.84643794]
["bitfinex-derivatives","SOLF0:USTF0",1771391157989,1.99343257,85.0,84.967,8.84643794]
["bitfinex-derivatives","SOLF0:USTF0",1771391161290,1.99343257,84.99,84.967,8.84643794]
["bitfinex-derivatives","SOLF0:USTF0",1771391161891,1.99343257,85.0,84.967,8.84643794]
["bitfinex-derivatives","SOLF0:USTF0",1771391166798,1.99343257,85.0,84.936,21.99511145]
["bitfinex-derivatives","SOLF0:USTF0",1771391166799,1.99343257,84.98,84.948,8.79941414]
["bitfinex-derivatives","SOLF0:USTF0",1771391167093,1.99343257,84.98,84.942,14.5234268]
["bitfinex-derivatives","SOLF0:USTF0",1771391167094,0.82064101,84.96,84.935,8.79941414]
["bitfinex-derivatives","SOLF0:USTF0",1771391173495,1.99343257,84.97,84.935,8.79941414]
["bitfinex-derivatives","SOLF0:USTF0",1771391174001,1.99531824,84.98,84.935,8.79941414]
["bitfinex-derivatives","SOLF0:USTF0",1771391174796,1.99531824,84.98,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771391174797,1.99531824,84.98,84.94,8.70794227]
["bitfinex-derivatives","SOLF0:USTF0",1771391175192,1.99531824,84.99,84.94,8.70794227]
["bitfinex-derivatives","SOLF0:USTF0",1771391176602,1.99531824,84.98,84.942,8.70487418]
["bitfinex-derivatives","SOLF0:USTF0",1771391176802,1.99531824,84.97,84.942,8.70487418]
["bitfinex-derivatives","SOLF0:USTF0",1771391177302,1.99531824,84.98,84.942,8.70487418]
["bitfinex-derivatives","SOLF0:USTF0",1771391180006,1.99531824,84.99,84.942,8.70487418]
["bitfinex-derivatives","SOLF0:USTF0",1771391180501,1.99531824,84.99,84.946,8.69871796]
["bitfinex-derivatives","SOLF0:USTF0",1771391181501,1.99531824,84.99,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771391181502,1.99531824,84.99,84.948,8.69416224]
["bitfinex-derivatives","SOLF0:USTF0",1771391182609,1.99531824,84.99,84.95,8.69416224]
["bitfinex-derivatives","SOLF0:USTF0",1771391183704,1.99531824,84.99,84.952,8.68878369]
["bitfinex-derivatives","SOLF0:USTF0",1771391184407,1.99531824,84.99,84.954,8.68878369]
["bitfinex-derivatives","SOLF0:USTF0",1771391187402,1.99531824,84.99,84.956,8.69551037]
["bitfinex-derivatives","SOLF0:USTF0",1771391188508,1.99531824,84.99,84.958,8.69868095]
["bitfinex-derivatives","SOLF0:USTF0",1771391189815,1.99531824,84.99,84.96,8.69868095]
["bitfinex-derivatives","SOLF0:USTF0",1771391225845,310.78560301,85.006,84.96,8.69868095]
["bitfinex-derivatives","SOLF0:USTF0",1771391226042,74.06,85.018,84.976,7.73173168]
["bitfinex-derivatives","SOLF0:USTF0",1771391226237,1.99531824,85.01,84.976,7.73173168]
["bitfinex-derivatives","SOLF0:USTF0",1771391226544,1.99531824,85.0,84.976,7.73173168]
["bitfinex-derivatives","SOLF0:USTF0",1771391230646,74.06,85.012,84.976,7.73173168]
["bitfinex-derivatives","SOLF0:USTF0",1771391230951,1.99531824,85.01,84.976,7.73173168]
["bitfinex-derivatives","SOLF0:USTF0",1771391231746,1.99531824,84.99,84.966,7.74346026]
["bitfinex-derivatives","SOLF0:USTF0",1771391232053,1.824e-05,84.98,84.956,7.74346026]
["bitfinex-derivatives","SOLF0:USTF0",1771391234752,1.824e-05,84.98,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771391234952,1.824e-05,84.98,84.958,7.75238164]
["bitfinex-derivatives","SOLF0:USTF0",1771391235754,1.99531824,84.99,84.958,7.75238164]
["bitfinex-derivatives","SOLF0:USTF0",1771391236048,1.99475725,84.99,84.958,7.75238164]
["bitfinex-derivatives","SOLF0:USTF0",1771391237646,10.92030984,85.038,84.957,25.1227268]
["bitfinex-derivatives","SOLF0:USTF0",1771391237647,10.5908,85.026,84.96,7.7602353]
["bitfinex-derivatives","SOLF0:USTF0",1771391237847,164.5858,85.109,84.968,7.7602353]
["bitfinex-derivatives","SOLF0:USTF0",1771391237848,1.99475725,85.01,84.968,7.7602353]
["bitfinex-derivatives","SOLF0:USTF0",1771391238051,1.99475725,85.01,84.969,7.7602353]
["bitfinex-derivatives","SOLF0:USTF0",1771391238454,5.725e-05,85.01,84.988,7.7602353]
["bitfinex-derivatives","SOLF0:USTF0",1771391239156,74.06,85.029,84.988,7.7602353]
["bitfinex-derivatives","SOLF0:USTF0",1771391239348,74.06,85.029,84.99,7.76082218]
["bitfinex-derivatives","SOLF0:USTF0",1771391239553,5.725e-05,85.01,84.99,7.76082218]
["bitfinex-derivatives","SOLF0:USTF0",1771391240447,1.99475725,85.02,84.99,7.76082218]
["bitfinex-derivatives","SOLF0:USTF0",1771391242361,1.99475725,85.02,84.993,7.75616784]
["bitfinex-derivatives","SOLF0:USTF0",1771391243658,1.99475725,85.03,84.995,7.75594176]
["bitfinex-derivatives","SOLF0:USTF0",1771391244062,1.99475725,85.04,84.995,7.75594176]
["bitfinex-derivatives","SOLF0:USTF0",1771391245057,1.99475725,85.04,84.973,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1771391245058,1.99475725,85.05,85.018,7.77523548]
["bitfinex-derivatives","SOLF0:USTF0",1771391245762,1.99475725,85.05,85.02,7.77523548]
["bitfinex-derivatives","SOLF0:USTF0",1771391248169,1.99475725,85.04,85.02,7.77523548]
["bitfinex-derivatives","SOLF0:USTF0",1771391251666,1.99475725,85.04,85.01,7.84257723]
["bitfinex-derivatives","SOLF0:USTF0",1771391251867,1.99475725,85.03,84.997,7.84257723]
["bitfinex-derivatives","SOLF0:USTF0",1771391253372,1.99475725,85.03,84.999,7.84285096]
["bitfinex-derivatives","SOLF0:USTF0",1771391254873,1.99475725,85.03,85.001,7.84310282]
["bitfinex-derivatives","SOLF0:USTF0",1771391255075,1.99475725,85.04,85.001,7.84310282]
["bitfinex-derivatives","SOLF0:USTF0",1771391255669,1.99475725,85.04,85.003,7.84310282]
["bitfinex-derivatives","SOLF0:USTF0",1771391256978,1.99475725,85.04,85.005,7.83154456]
["bitfinex-derivatives","SOLF0:USTF0",1771391258076,1.99475725,85.04,85.007,7.83154456]
["bitfinex-derivatives","SOLF0:USTF0",1771391258881,1.99475725,85.04,85.01,7.83190462]
["bitfinex-derivatives","SOLF0:USTF0",1771391260877,5.725e-05,85.02,85.0,7.81794551]
["bitfinex-derivatives","SOLF0:USTF0",1771391261476,1.99475725,85.03,85.0,7.81794551]
["bitfinex-derivatives","SOLF0:USTF0",1771391262875,1.99475725,85.03,85.002,7.81904642]
["bitfinex-derivatives","SOLF0:USTF0",1771391266679,1.99475725,85.04,85.002,7.81904642]
["bitfinex-derivatives","SOLF0:USTF0",1771391267776,10.5847,85.075,85.002,7.81904642]
["bitfinex-derivatives","SOLF0:USTF0",1771391267975,1.99475725,85.07,85.011,7.81303239]
["bitfinex-derivatives","SOLF0:USTF0",1771391268478,1.99475725,85.05,85.012,7.81303239]
["bitfinex-derivatives","SOLF0:USTF0",1771391269382,1.99475725,85.04,85.012,7.81303239]
["bitfinex-derivatives","SOLF0:USTF0",1771391269978,1.99475725,85.05,85.012,7.81303239]
["bitfinex-derivatives","SOLF0:USTF0",1771391270983,1.99475725,85.06,85.012,7.81303239]
["bitfinex-derivatives","SOLF0:USTF0",1771391272080,1.99475725,85.06,85.014,7.79846181]
["bitfinex-derivatives","SOLF0:USTF0",1771391273786,1.99475725,85.06,85.017,7.794919]
["bitfinex-derivatives","SOLF0:USTF0",1771391274688,1.99475725,85.06,85.019,7.79269848]
["bitfinex-derivatives","SOLF0:USTF0",1771391277385,1.99475725,85.05,85.019,7.79269848]
["bitfinex-derivatives","SOLF0:USTF0",1771391282091,1.99475725,85.05,85.01,7.78155934]
["bitfinex-derivatives","SOLF0:USTF0",1771391282287,1.99475725,85.04,85.01,7.78155934]
["bitfinex-derivatives","SOLF0:USTF0",1771391283585,1.99475725,85.05,85.01,7.78155934]
["bitfinex-derivatives","SOLF0:USTF0",1771391284893,1.99475725,85.04,85.01,7.78155934]
["bitfinex-derivatives","SOLF0:USTF0",1771391297911,1.99223322,85.04,85.01,7.78155934]
["bitfinex-derivatives","SOLF0:USTF0",1771391298113,1.99223322,85.05,85.01,7.78155934]
["bitfinex-derivatives","SOLF0:USTF0",1771391316632,1.99223322,85.05,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771391316633,1.99223322,85.02,84.991,7.78228301]
["bitfinex-derivatives","SOLF0:USTF0",1771391318529,1.99223322,85.02,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391318829,1.99223322,85.01,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391320130,1.99223322,85.02,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391322938,1.99223322,85.01,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391323137,1.99223322,85.02,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391324028,10.5897,85.035,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391324235,1.99223322,85.02,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391325435,1.99223322,85.01,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391326131,1.99223322,85.02,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391328138,1.99223322,85.01,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391328739,1.99223322,85.02,84.981,7.78267882]
["bitfinex-derivatives","SOLF0:USTF0",1771391331740,1.99223322,85.03,84.984,6.73148345]
["bitfinex-derivatives","SOLF0:USTF0",1771391340947,1.99223322,85.01,84.984,6.73148345]
["bitfinex-derivatives","SOLF0:USTF0",1771391341243,1.99223322,85.01,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771391341244,1.99223322,85.0,84.974,6.72607583]
["bitfinex-derivatives","SOLF0:USTF0",1771391341449,1.99223322,85.0,84.967,14.5234268]
["bitfinex-derivatives","SOLF0:USTF0",1771391341450,1.99223322,84.99,84.966,6.72607583]
["bitfinex-derivatives","SOLF0:USTF0",1771391341840,1.99223322,84.98,84.952,6.72607583]
["bitfinex-derivatives","SOLF0:USTF0",1771391342046,1.99223322,85.01,84.952,6.72607583]
["bitfinex-derivatives","SOLF0:USTF0",1771391342247,1.99223322,85.01,84.957,6.72607583]
["bitfinex-derivatives","SOLF0:USTF0",1771391342943,1.99223322,85.01,84.961,6.71117085]
["bitfinex-derivatives","SOLF0:USTF0",1771391343342,1.99223322,85.01,84.972,6.71117085]
["bitfinex-derivatives","SOLF0:USTF0",1771391343542,316.26442476,85.043,84.972,6.71117085]
["bitfinex-derivatives","SOLF0:USTF0",1771391343543,1.99223322,85.02,84.972,6.71117085]
["bitfinex-derivatives","SOLF0:USTF0",1771391344548,74.08,85.034,84.972,6.71117085]
["bitfinex-derivatives","SOLF0:USTF0",1771391344549,1.99223322,85.01,84.972,6.71117085]
["bitfinex-derivatives","SOLF0:USTF0",1771391344848,1.99223322,85.01,84.974,6.64794612]
["bitfinex-derivatives","SOLF0:USTF0",1771391350055,10.5901,85.032,84.974,6.64794612]
["bitfinex-derivatives","SOLF0:USTF0",1771391350261,1.99223322,85.02,84.979,6.64682588]
["bitfinex-derivatives","SOLF0:USTF0",1771391350959,1.99223322,85.02,84.981,6.64692933]
["bitfinex-derivatives","SOLF0:USTF0",1771391352862,1.99223322,85.02,84.984,6.63409139]
["bitfinex-derivatives","SOLF0:USTF0",1771391359270,1.99223322,85.02,84.985,6.63474003]
["bitfinex-derivatives","SOLF0:USTF0",1771391359868,1.9933758,85.02,84.985,6.63474003]
["bitfinex-derivatives","SOLF0:USTF0",1771391361374,1.9933758,85.02,84.986,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391361673,1.9933758,85.04,84.991,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391361974,1.9933758,85.04,84.996,17.24547928]
["bitfinex-derivatives","SOLF0:USTF0",1771391362277,1.9933758,85.04,84.997,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391362668,1.9933758,85.03,84.997,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391368278,1.9933758,85.04,84.997,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391368776,1.9933758,85.03,84.997,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391369769,1.9933758,85.02,84.997,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391370774,10.5889,85.042,84.997,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391370974,1.9933758,85.02,84.997,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391371180,1.9933758,85.03,84.997,6.65097928]
["bitfinex-derivatives","SOLF0:USTF0",1771391372786,1.9933758,85.03,84.972,22.01065642]
["bitfinex-derivatives","SOLF0:USTF0",1771391372787,1.9933758,85.01,84.981,6.65671952]
["bitfinex-derivatives","SOLF0:USTF0",1771391374782,1.9933758,85.02,84.981,6.65671952]
["bitfinex-derivatives","SOLF0:USTF0",1771391377981,1.9933758,85.01,84.981,6.65671952]
["bitfinex-derivatives","SOLF0:USTF0",1771391382289,1.9933758,85.02,84.984,6.66502898]
["bitfinex-derivatives","SOLF0:USTF0",1771391384091,1.9933758,85.02,84.986,6.65721342]
["bitfinex-derivatives","SOLF0:USTF0",1771391396495,1.9933758,85.01,84.976,6.6610411]
["bitfinex-derivatives","SOLF0:USTF0",1771391398996,1.9933758,85.0,84.976,6.6610411]
["bitfinex-derivatives","SOLF0:USTF0",1771391402003,10.91697652,85.059,84.98,1.9933758]
["bitfinex-derivatives","SOLF0:USTF0",1771391402202,1.9933758,85.01,84.985,6.62888984]
["bitfinex-derivatives","SOLF0:USTF0",1771391402502,1.9933758,85.02,84.985,6.62888984]
["bitfinex-derivatives","SOLF0:USTF0",1771391406808,1.9933758,85.03,84.985,6.62888984]
["bitfinex-derivatives","SOLF0:USTF0",1771391411402,1.9933758,85.02,84.985,6.62888984]
["bitfinex-derivatives","SOLF0:USTF0",1771391416614,10.5893,85.038,84.985,6.62888984]
["bitfinex-derivatives","SOLF0:USTF0",1771391416615,1.9933758,85.03,84.985,6.62888984]
["bitfinex-derivatives","SOLF0:USTF0",1771391416811,10.5893,85.038,84.987,6.60141542]
["bitfinex-derivatives","SOLF0:USTF0",1771391417415,1.9933758,85.03,84.988,6.60141542]
["bitfinex-derivatives","SOLF0:USTF0",1771391418008,1.9933758,85.03,84.992,6.60141542]
["bitfinex-derivatives","SOLF0:USTF0",1771391419714,10.5893,85.038,84.992,6.60141542]
["bitfinex-derivatives","SOLF0:USTF0",1771391422511,1.99269637,85.02,84.991,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391422716,1.99269637,85.02,84.958,29.3475419]
["bitfinex-derivatives","SOLF0:USTF0",1771391422717,1.99269637,85.01,84.982,6.60881829]
["bitfinex-derivatives","SOLF0:USTF0",1771391422916,21.85487085,85.074,84.973,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391422917,1.99269637,85.0,84.973,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391423212,1.99269637,85.0,84.971,6.60881829]
["bitfinex-derivatives","SOLF0:USTF0",1771391423418,74.08,85.046,84.971,6.60881829]
["bitfinex-derivatives","SOLF0:USTF0",1771391423419,1.99269637,84.99,84.971,6.60881829]
["bitfinex-derivatives","SOLF0:USTF0",1771391423926,1.99269637,85.0,84.971,6.60881829]
["bitfinex-derivatives","SOLF0:USTF0",1771391424115,1.99269637,85.0,84.961,6.60881829]
["bitfinex-derivatives","SOLF0:USTF0",1771391428417,1.99269637,84.99,84.961,6.60881829]
["bitfinex-derivatives","SOLF0:USTF0",1771391432414,1.99269637,84.98,84.951,448.55928271]
["bitfinex-derivatives","SOLF0:USTF0",1771391432620,1.99269637,84.98,84.951,455.19320043]
["bitfinex-derivatives","SOLF0:USTF0",1771391432821,1.99269637,84.98,84.952,6.63245457]
["bitfinex-derivatives","SOLF0:USTF0",1771391434524,1.99269637,84.99,84.952,6.63245457]
["bitfinex-derivatives","SOLF0:USTF0",1771391440527,1.99269637,84.98,84.952,6.63245457]
["bitfinex-derivatives","SOLF0:USTF0",1771391442227,1.99269637,84.99,84.952,6.63245457]
["bitfinex-derivatives","SOLF0:USTF0",1771391442930,1.99269637,85.0,84.952,6.63245457]
["bitfinex-derivatives","SOLF0:USTF0",1771391443124,1.99269637,85.0,84.953,6.62756534]
["bitfinex-derivatives","SOLF0:USTF0",1771391443531,1.99269637,85.0,84.955,6.62756534]
["bitfinex-derivatives","SOLF0:USTF0",1771391445626,1.99269637,85.01,84.961,6.64290544]
["bitfinex-derivatives","SOLF0:USTF0",1771391450034,1.99269637,84.99,84.957,6.64186901]
["bitfinex-derivatives","SOLF0:USTF0",1771391450230,1.99269637,85.01,84.959,6.64186901]
["bitfinex-derivatives","SOLF0:USTF0",1771391450532,1.99269637,85.01,84.961,6.64186901]
["bitfinex-derivatives","SOLF0:USTF0",1771391451228,1.99269637,85.01,84.96,1.99269637]
["bitfinex-derivatives","SOLF0:USTF0",1771391451229,1.99269637,85.01,84.963,6.64066784]
["bitfinex-derivatives","SOLF0:USTF0",1771391451429,310.54693352,85.026,84.971,6.64066784]
["bitfinex-derivatives","SOLF0:USTF0",1771391451633,310.54693352,85.026,84.981,6.64066784]
["bitfinex-derivatives","SOLF0:USTF0",1771391452530,1.99269637,85.04,84.983,6.64066784]
["bitfinex-derivatives","SOLF0:USTF0",1771391452735,1.99269637,85.04,84.991,6.65656404]
["bitfinex-derivatives","SOLF0:USTF0",1771391453433,1.99269637,85.04,84.993,6.65656404]
["bitfinex-derivatives","SOLF0:USTF0",1771391456436,1.99269637,85.03,84.993,6.65656404]
["bitfinex-derivatives","SOLF0:USTF0",1771391462739,1.99269637,85.02,84.993,6.65656404]
["bitfinex-derivatives","SOLF0:USTF0",1771391463346,1.99269637,85.03,84.993,6.65656404]
["bitfinex-derivatives","SOLF0:USTF0",1771391479654,10.5912,85.023,84.993,6.65656404]
["bitfinex-derivatives","SOLF0:USTF0",1771391480854,10.5921,85.016,84.969,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391481156,10.5921,85.016,84.963,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391481355,10.5921,85.016,84.965,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391482745,10.5921,85.016,84.966,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391483152,10.5921,85.016,84.967,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391484255,3.34020814,85.02,84.968,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391486156,3.34020814,85.02,84.97,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391487156,3.34020814,85.02,84.971,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391488157,3.34020814,85.02,84.972,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391489159,3.34020814,85.02,84.973,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391490260,3.34020814,85.02,84.974,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391490964,1.36056242,85.019,84.974,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391491263,1.36056242,85.019,84.975,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391491463,3.35427362,85.0,84.967,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391491658,1.9937112,84.99,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391491859,1.36056242,84.989,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391498964,1.35091079,84.989,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391499163,1.9937112,84.98,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391502773,1.35091079,84.989,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391504478,1.9937112,84.98,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391507471,1.35091079,84.989,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391519886,1.9937112,84.99,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391520990,74.1,85.01,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391520991,1.29156562,85.009,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391522684,10.5932,85.007,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391525391,10.5935,85.005,84.956,3.664508]
["bitfinex-derivatives","SOLF0:USTF0",1771391525588,1.26799197,84.989,84.953,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1771391525789,1.26799197,84.989,84.945,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391530393,1.9937112,84.99,84.945,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391530595,1.27727745,84.999,84.951,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391533098,1.27727745,84.999,84.952,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391533299,1.9937112,84.98,84.952,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391534100,1.25643008,84.99,84.952,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391534399,3.25014128,84.99,84.952,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391544006,3.25145588,84.99,84.952,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391556918,1.25722479,84.989,84.952,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391560818,74.1,84.995,84.952,3.64639691]
["bitfinex-derivatives","SOLF0:USTF0",1771391561021,74.1,84.995,84.949,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391561022,1.24885057,84.994,84.955,3.86167741]
["bitfinex-derivatives","SOLF0:USTF0",1771391561222,1.9950258,84.99,84.955,3.86167741]
["bitfinex-derivatives","SOLF0:USTF0",1771391562817,1.24885057,84.994,84.958,3.86167741]
["bitfinex-derivatives","SOLF0:USTF0",1771391567032,1.9950258,84.99,84.958,3.86167741]
["bitfinex-derivatives","SOLF0:USTF0",1771391582837,3.12091582,84.99,84.958,3.86167741]
["bitfinex-derivatives","SOLF0:USTF0",1771391584237,1.9950258,84.98,84.958,3.86167741]
["bitfinex-derivatives","SOLF0:USTF0",1771391592943,10.5945,84.997,84.958,3.86167741]
["bitfinex-derivatives","SOLF0:USTF0",1771391593145,1.05522801,85.013,84.963,3.63903612]
["bitfinex-derivatives","SOLF0:USTF0",1771391593347,1.9950258,85.02,84.979,3.63903612]
["bitfinex-derivatives","SOLF0:USTF0",1771391593537,1.9950258,85.01,84.979,3.63903612]
["bitfinex-derivatives","SOLF0:USTF0",1771391596947,74.1,85.023,84.979,3.63903612]
["bitfinex-derivatives","SOLF0:USTF0",1771391597152,1.9950258,85.03,84.986,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391597655,1.9950258,85.03,84.987,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391598156,1.9950258,85.03,84.991,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391598854,10.5905,85.028,84.991,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391599850,1.9950258,85.03,84.991,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391603453,10.89836346,85.083,84.981,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391603454,1.9950258,85.05,85.001,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391604157,1.9950258,85.05,85.001,14.51912351]
["bitfinex-derivatives","SOLF0:USTF0",1771391604354,1.9950258,85.06,85.011,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391605859,1.99117946,85.06,85.011,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391607257,0.98840198,85.064,85.011,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391607857,1.99117946,85.08,85.031,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391608063,2.96703825,85.09,85.041,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391608362,2.96703825,85.09,85.043,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391608861,1.99117946,85.1,85.043,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391609261,1.99117946,85.1,85.051,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391609663,1.99117946,85.1,85.055,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391610062,1.99117946,85.11,85.055,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391610967,1.99117946,85.12,85.071,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391611464,271.95775923,85.122,85.07,1.99117946]
["bitfinex-derivatives","SOLF0:USTF0",1771391611465,271.95775923,85.122,85.078,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391611659,1.99117946,85.12,85.078,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391612060,1.99117946,85.12,85.08,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391612763,1.99117946,85.12,85.082,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391614069,1.99117946,85.12,85.086,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391618167,0.94291306,85.129,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771391618373,1.99117946,85.12,85.089,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391618765,0.96556397,85.14,85.095,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391618968,1.99117946,85.13,85.095,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391619269,7.946e-05,85.13,85.101,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391619964,0.96556397,85.129,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771391620775,0.96556397,85.129,85.094,14.50752351]
["bitfinex-derivatives","SOLF0:USTF0",1771391621179,0.96556397,85.129,85.057,403.34855646]
["bitfinex-derivatives","SOLF0:USTF0",1771391621180,0.94603426,85.12,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771391621379,1.99117946,85.11,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771391621675,7.946e-05,85.09,85.057,407.27377997]
["bitfinex-derivatives","SOLF0:USTF0",1771391621873,0.94603426,85.099,85.058,3.92522351]
["bitfinex-derivatives","SOLF0:USTF0",1771391622173,7.946e-05,85.11,85.061,3.98817945]
["bitfinex-derivatives","SOLF0:USTF0",1771391623078,295.90016569,85.157,85.061,3.98817945]
["bitfinex-derivatives","SOLF0:USTF0",1771391623079,1.99117946,85.1,85.061,3.96449853]
["bitfinex-derivatives","SOLF0:USTF0",1771391623576,7.946e-05,85.1,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771391625177,7.946e-05,85.1,85.061,3.96449853]
["bitfinex-derivatives","SOLF0:USTF0",1771391625178,0.06363478,85.1,85.061,3.96449853]
["bitfinex-derivatives","SOLF0:USTF0",1771391625379,7.946e-05,85.08,85.057,403.34855646]
["bitfinex-derivatives","SOLF0:USTF0",1771391626673,7.946e-05,85.08,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771391627473,0.06355532,85.089,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771391627874,7.946e-05,85.08,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771391629378,7.946e-05,85.08,85.057,403.34855646]
["bitfinex-derivatives","SOLF0:USTF0",1771391630281,7.946e-05,85.08,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391630875,1.99117946,85.09,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391631784,0.03760038,85.089,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391632084,1.99117946,85.08,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391632474,0.03760038,85.089,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391632678,1.99117946,85.09,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391633078,2.02877984,85.1,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391633576,1.99117946,85.09,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391633978,0.03760038,85.1,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391634180,1.99117946,85.09,85.05,3.98485898]
["bitfinex-derivatives","SOLF0:USTF0",1771391635777,1.99117946,85.08,85.039,4.04813737]
["bitfinex-derivatives","SOLF0:USTF0",1771391636383,1.99117946,85.07,85.039,4.04813737]
["bitfinex-derivatives","SOLF0:USTF0",1771391637672,74.04,85.114,85.039,4.04813737]
["bitfinex-derivatives","SOLF0:USTF0",1771391637875,1.99117946,85.1,85.041,4.05788861]
["bitfinex-derivatives","SOLF0:USTF0",1771391638075,1.99117946,85.1,85.051,4.05788861]
["bitfinex-derivatives","SOLF0:USTF0",1771391638277,1.99117946,85.1,85.052,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771391638482,1.99117946,85.09,85.053,4.05788861]
["bitfinex-derivatives","SOLF0:USTF0",1771391639586,1.99117946,85.1,85.053,4.05788861]
["bitfinex-derivatives","SOLF0:USTF0",1771391640591,1.99117946,85.09,85.053,4.05788861]
["bitfinex-derivatives","SOLF0:USTF0",1771391644086,1.99117946,85.1,85.055,4.03174569]
["bitfinex-derivatives","SOLF0:USTF0",1771391645386,1.99117946,85.09,85.055,4.03174569]
["bitfinex-derivatives","SOLF0:USTF0",1771391650391,1.99117946,85.09,85.044,4.02486491]
["bitfinex-derivatives","SOLF0:USTF0",1771391650592,1.99117946,85.08,85.044,4.02486491]
["bitfinex-derivatives","SOLF0:USTF0",1771391651896,1.99117946,85.09,85.044,4.02486491]
["bitfinex-derivatives","SOLF0:USTF0",1771391652192,1.99117946,85.08,85.044,4.02486491]
["bitfinex-derivatives","SOLF0:USTF0",1771391653397,1.99117946,85.09,85.047,4.01428342]
["bitfinex-derivatives","SOLF0:USTF0",1771391663705,1.99117946,85.09,85.032,22.01065642]
["bitfinex-derivatives","SOLF0:USTF0",1771391663706,1.99117946,85.07,85.039,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391663893,1.99117946,85.07,85.03,4.01875267]
["bitfinex-derivatives","SOLF0:USTF0",1771391665107,1.99117946,85.07,85.031,4.02029237]
["bitfinex-derivatives","SOLF0:USTF0",1771391665895,1.99171168,85.06,85.021,4.02029237]
["bitfinex-derivatives","SOLF0:USTF0",1771391671504,1.99171168,85.05,85.021,4.02029237]
["bitfinex-derivatives","SOLF0:USTF0",1771391671805,1.99171168,85.05,85.009,4.00461678]
["bitfinex-derivatives","SOLF0:USTF0",1771391675805,1.99171168,85.05,85.011,4.03909972]
["bitfinex-derivatives","SOLF0:USTF0",1771391677413,1.99171168,85.05,85.013,4.03869996]
["bitfinex-derivatives","SOLF0:USTF0",1771391679011,1.99171168,85.05,85.008,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391679012,1.99171168,85.06,85.015,4.0420266]
["bitfinex-derivatives","SOLF0:USTF0",1771391679602,1.99171168,85.05,85.015,4.0420266]
["bitfinex-derivatives","SOLF0:USTF0",1771391679804,1.99171168,85.05,85.017,14.6339266]
["bitfinex-derivatives","SOLF0:USTF0",1771391680212,1.99171168,85.05,85.018,4.0420266]
["bitfinex-derivatives","SOLF0:USTF0",1771391680411,1.99171168,85.06,85.018,4.0420266]
["bitfinex-derivatives","SOLF0:USTF0",1771391681812,1.99171168,85.06,85.02,4.09043551]
["bitfinex-derivatives","SOLF0:USTF0",1771391693218,1.99171168,85.05,85.02,4.09043551]
["bitfinex-derivatives","SOLF0:USTF0",1771391693723,1.99171168,85.06,85.02,4.09043551]
["bitfinex-derivatives","SOLF0:USTF0",1771391706239,1.99171168,85.05,85.02,4.09043551]
["bitfinex-derivatives","SOLF0:USTF0",1771391706631,10.92614109,85.122,85.037,4.09379161]
["bitfinex-derivatives","SOLF0:USTF0",1771391706834,1.99171168,85.09,85.046,4.10177225]
["bitfinex-derivatives","SOLF0:USTF0",1771391707236,1.99171168,85.1,85.051,18.7755432]
["bitfinex-derivatives","SOLF0:USTF0",1771391707540,1.99171168,85.1,85.052,4.10177225]
["bitfinex-derivatives","SOLF0:USTF0",1771391708336,1.99171168,85.1,85.053,4.10177225]
["bitfinex-derivatives","SOLF0:USTF0",1771391709147,1.99171168,85.1,85.056,4.05188813]
["bitfinex-derivatives","SOLF0:USTF0",1771391709541,1.99171168,85.11,85.064,4.05188813]
["bitfinex-derivatives","SOLF0:USTF0",1771391710143,1.99171168,85.1,85.064,4.05188813]
["bitfinex-derivatives","SOLF0:USTF0",1771391714350,1.99171168,85.09,85.055,4.07161196]
["bitfinex-derivatives","SOLF0:USTF0",1771391714550,1.99171168,85.09,85.031,22.01065642]
["bitfinex-derivatives","SOLF0:USTF0",1771391714551,1.99171168,85.08,85.041,4.07161196]
["bitfinex-derivatives","SOLF0:USTF0",1771391718550,1.99171168,85.09,85.041,4.07161196]
["bitfinex-derivatives","SOLF0:USTF0",1771391722555,1.99171168,85.1,85.044,4.115594]
["bitfinex-derivatives","SOLF0:USTF0",1771391722860,1.99171168,85.1,85.051,4.115594]
["bitfinex-derivatives","SOLF0:USTF0",1771391724163,1.99171168,85.11,85.061,4.12041942]
["bitfinex-derivatives","SOLF0:USTF0",1771391725760,1.99171168,85.11,85.067,4.11189537]
["bitfinex-derivatives","SOLF0:USTF0",1771391725958,1.98901238,85.11,85.067,4.11189537]
["bitfinex-derivatives","SOLF0:USTF0",1771391726358,1.98901238,85.11,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771391726565,1.98901238,85.11,85.07,4.11189537]
["bitfinex-derivatives","SOLF0:USTF0",1771391727664,1.98901238,85.11,85.075,4.12279314]
["bitfinex-derivatives","SOLF0:USTF0",1771391727863,1.98901238,85.12,85.075,4.12279314]
["bitfinex-derivatives","SOLF0:USTF0",1771391728254,1.98901238,85.12,85.077,4.12279314]
["bitfinex-derivatives","SOLF0:USTF0",1771391728858,1.98901238,85.12,85.083,4.12445889]
["bitfinex-derivatives","SOLF0:USTF0",1771391729060,10.5761,85.144,85.083,4.12445889]
["bitfinex-derivatives","SOLF0:USTF0",1771391729255,1.98901238,85.11,85.083,4.12445889]
["bitfinex-derivatives","SOLF0:USTF0",1771391733071,1.98901238,85.14,85.086,4.11402042]
["bitfinex-derivatives","SOLF0:USTF0",1771391733266,1.98901238,85.14,85.091,4.11402042]
["bitfinex-derivatives","SOLF0:USTF0",1771391734768,1.98901238,85.14,85.09,1.98901238]
["bitfinex-derivatives","SOLF0:USTF0",1771391734769,1.98901238,85.14,85.093,4.11402042]
["bitfinex-derivatives","SOLF0:USTF0",1771391736066,1.98901238,85.13,85.093,4.11402042]
["bitfinex-derivatives","SOLF0:USTF0",1771391737464,1.98901238,85.14,85.093,4.11402042]
["bitfinex-derivatives","SOLF0:USTF0",1771391741168,1.98901238,85.15,85.099,4.18517249]
["bitfinex-derivatives","SOLF0:USTF0",1771391741572,1.98901238,85.15,85.101,4.18517249]
["bitfinex-derivatives","SOLF0:USTF0",1771391742268,1.98901238,85.14,85.101,4.18517249]
["bitfinex-derivatives","SOLF0:USTF0",1771391745272,1.98901238,85.14,85.103,4.1829771]
["bitfinex-derivatives","SOLF0:USTF0",1771391748170,1.98901238,85.13,85.103,4.1829771]
["bitfinex-derivatives","SOLF0:USTF0",1771391748373,1.98901238,85.14,85.103,4.1829771]
["bitfinex-derivatives","SOLF0:USTF0",1771391751774,1.98901238,85.13,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771391751971,1.98901238,85.12,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771391753275,1.98901238,85.14,85.096,4.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1771391755078,1.98901238,85.13,85.096,4.19681043]
["bitfinex-derivatives","SOLF0:USTF0",1771391760784,1.98901238,85.11,85.071,14.67377095]
["bitfinex-derivatives","SOLF0:USTF0",1771391760987,1.98901238,85.11,85.05,1.98901238]
["bitfinex-derivatives","SOLF0:USTF0",1771391760988,1.98901238,85.09,85.061,4.19257969]
["bitfinex-derivatives","SOLF0:USTF0",1771391762282,10.5797,85.115,85.061,4.19257969]
["bitfinex-derivatives","SOLF0:USTF0",1771391762586,1.98901238,85.13,85.081,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391762778,1.58281144,85.137,85.091,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391763180,1.58281144,85.137,85.093,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391765277,1.98901238,85.13,85.093,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391777097,1.98901238,85.12,85.093,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391782896,1.98901238,85.13,85.093,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391783698,1.98901238,85.14,85.093,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391784697,1.62715696,85.139,85.093,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391784899,1.98901238,85.13,85.093,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391785898,1.98812669,85.13,85.093,3.92193633]
["bitfinex-derivatives","SOLF0:USTF0",1771391794908,1.98812669,85.13,85.086,14.59507813]
["bitfinex-derivatives","SOLF0:USTF0",1771391794909,1.98812669,85.13,85.095,3.97792771]
["bitfinex-derivatives","SOLF0:USTF0",1771391796011,1.98812669,85.15,85.098,3.97792771]
["bitfinex-derivatives","SOLF0:USTF0",1771391796302,1.98812669,85.16,85.11,1.98812669]
["bitfinex-derivatives","SOLF0:USTF0",1771391796508,1.98812669,85.16,85.111,3.97792771]
["bitfinex-derivatives","SOLF0:USTF0",1771391796912,1.98812669,85.16,85.125,3.97792771]
["bitfinex-derivatives","SOLF0:USTF0",1771391797103,1.98812669,85.16,85.089,22.01065642]
["bitfinex-derivatives","SOLF0:USTF0",1771391797104,1.98812669,85.13,85.097,3.97792771]
["bitfinex-derivatives","SOLF0:USTF0",1771391798698,1.98812669,85.13,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771391798906,1.98812669,85.13,85.099,3.97792771]
["bitfinex-derivatives","SOLF0:USTF0",1771391802915,1.98812669,85.13,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771391804017,1.56584995,85.12,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771391804222,2.04437708,85.173,85.089,3.97792771]
["bitfinex-derivatives","SOLF0:USTF0",1771391804223,1.98812669,85.13,85.089,3.97792771]
["bitfinex-derivatives","SOLF0:USTF0",1771391805714,1.98812669,85.13,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771391807825,1.98812669,85.13,85.101,14.55954452]
["bitfinex-derivatives","SOLF0:USTF0",1771391808026,1.98812669,85.13,85.102,3.97814452]
["bitfinex-derivatives","SOLF0:USTF0",1771391813325,1.98812669,85.13,85.097,14.59507813]
["bitfinex-derivatives","SOLF0:USTF0",1771391813528,1.98812669,85.12,85.09,3.98488202]
["bitfinex-derivatives","SOLF0:USTF0",1771391820233,74.0,85.142,85.085,14.59507813]
["bitfinex-derivatives","SOLF0:USTF0",1771391820234,1.98812669,85.11,85.085,14.59507813]
["bitfinex-derivatives","SOLF0:USTF0",1771391820539,0.05426063,85.099,85.067,3.96330922]
["bitfinex-derivatives","SOLF0:USTF0",1771391820931,1.98812669,85.09,85.067,3.96330922]
["bitfinex-derivatives","SOLF0:USTF0",1771391822536,0.03727731,85.089,85.056,3.97180088]
["bitfinex-derivatives","SOLF0:USTF0",1771391823333,1.98812669,85.09,85.056,3.97180088]
["bitfinex-derivatives","SOLF0:USTF0",1771391823734,1.98812669,85.08,85.056,3.97180088]
["bitfinex-derivatives","SOLF0:USTF0",1771391824135,1.98812669,85.08,85.065,423.49955053]
["bitfinex-derivatives","SOLF0:USTF0",1771391824942,1.98812669,85.09,85.065,423.49955053]
["bitfinex-derivatives","SOLF0:USTF0",1771391825344,1.98812669,85.1,85.066,3.98807374]
["bitfinex-derivatives","SOLF0:USTF0",1771391828140,1.98812669,85.11,85.066,3.98807374]
["bitfinex-derivatives","SOLF0:USTF0",1771391829248,1.98812669,85.1,85.066,3.98807374]
["bitfinex-derivatives","SOLF0:USTF0",1771391834341,1.98812669,85.13,85.077,3.62341864]
["bitfinex-derivatives","SOLF0:USTF0",1771391834548,1.98812669,85.13,85.081,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391835352,1.98812669,85.13,85.08,1.98812669]
["bitfinex-derivatives","SOLF0:USTF0",1771391835353,1.98812669,85.13,85.088,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391836354,1.98812669,85.12,85.088,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391840747,2.00946712,85.129,85.088,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391846959,2.04447917,85.173,85.064,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391846960,2.06226762,85.109,85.064,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391847159,2.06226762,85.109,85.066,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391848557,1.98937368,85.1,85.066,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391848956,2.06226762,85.109,85.066,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391855467,1.98937368,85.11,85.066,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391858670,1.97462441,85.109,85.066,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391858866,1.97462441,85.109,85.052,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1771391858867,1.97011671,85.099,85.055,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391859072,1.97011671,85.099,85.057,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391867273,1.98937368,85.1,85.057,3.60947809]
["bitfinex-derivatives","SOLF0:USTF0",1771391867474,10.5792,85.119,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391867777,1.95165944,85.118,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391868069,1.98937368,85.11,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391869167,1.95372335,85.099,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391870575,1.98937368,85.1,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391871668,10.5807,85.107,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391871868,12.51979238,85.107,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391872070,12.52019238,85.104,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391872269,1.98937368,85.1,85.061,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391873478,1.94220452,85.099,85.051,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391873675,3.9315782,85.09,85.051,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391874076,1.94220452,85.089,85.051,3.75427107]
["bitfinex-derivatives","SOLF0:USTF0",1771391875971,1.95938719,85.079,85.041,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391877379,1.95938719,85.079,85.043,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391881180,1.99281627,85.101,85.051,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391881380,1.98937368,85.11,85.051,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391881680,1.98937368,85.11,85.053,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391883076,1.98937368,85.11,85.054,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391883275,1.98937368,85.11,85.061,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391883276,10.5805,85.109,85.061,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391883478,2.02942081,85.108,85.061,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391883677,2.02942081,85.099,85.05,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391884079,2.02942081,85.089,85.05,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391884781,2.02942081,85.089,85.038,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391885782,1.98937368,85.08,85.038,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391886573,2.01118613,85.079,85.038,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391887588,1.98937368,85.06,85.032,410.32258261]
["bitfinex-derivatives","SOLF0:USTF0",1771391889292,2.01055107,85.069,85.032,410.32258261]
["bitfinex-derivatives","SOLF0:USTF0",1771391890386,2.01055107,85.069,85.033,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391892489,3.97771646,85.06,85.032,410.32258261]
["bitfinex-derivatives","SOLF0:USTF0",1771391892700,1.98937368,85.05,85.017,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1771391893399,1.98834278,85.059,85.01,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391893594,74.06,85.095,85.021,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391893595,1.98937368,85.07,85.021,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391894398,2.00059416,85.059,85.021,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391895193,1.98937368,85.06,85.021,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391895394,1.98937368,85.07,85.021,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391895998,1.98937368,85.06,85.021,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391898797,1.98937368,85.07,85.021,3.8077642]
["bitfinex-derivatives","SOLF0:USTF0",1771391901606,1.98937368,85.07,85.024,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391901906,1.98937368,85.08,85.024,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391902707,1.98937368,85.08,85.026,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391903305,10.584,85.081,85.026,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391903306,1.98937368,85.07,85.026,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391907014,4.06005208,85.08,85.026,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391907214,1.98937368,85.07,85.026,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391908817,1.98937368,85.1,85.041,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391909012,291.08885073,85.103,85.051,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391909808,2.05782803,85.106,85.051,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391911216,1.98947887,85.11,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391911421,2.03140775,85.109,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391912417,2.03140775,85.099,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391920329,1.98947887,85.09,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391920528,2.03140775,85.099,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391922530,1.98947887,85.1,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391923333,10.5806,85.108,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391923833,12.59651904,85.108,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391924034,10.5811,85.104,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391926643,1.98947887,85.1,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391932540,4.07457404,85.1,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391935245,2.08971841,85.099,85.061,3.97075565]
["bitfinex-derivatives","SOLF0:USTF0",1771391937538,2.08971841,85.099,85.063,3.69624205]
["bitfinex-derivatives","SOLF0:USTF0",1771391938843,2.08971841,85.099,85.066,3.69624205]
["bitfinex-derivatives","SOLF0:USTF0",1771391943148,1.98947887,85.1,85.072,3.69624205]
["bitfinex-derivatives","SOLF0:USTF0",1771391943353,1.98947887,85.11,85.072,3.69624205]
["bitfinex-derivatives","SOLF0:USTF0",1771391944643,1.98947887,85.11,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771391946738,1.98947887,85.11,85.075,14.28084205]
["bitfinex-derivatives","SOLF0:USTF0",1771391947145,1.98947887,85.11,85.076,3.69624205]
["bitfinex-derivatives","SOLF0:USTF0",1771391953448,1.98947887,85.1,85.076,3.69624205]
["bitfinex-derivatives","SOLF0:USTF0",1771391953652,1.98947887,85.11,85.076,3.69624205]
["bitfinex-derivatives","SOLF0:USTF0",1771391957161,1.98947887,85.1,85.076,3.69624205]
["bitfinex-derivatives","SOLF0:USTF0",1771391968870,1.98947887,85.09,85.067,18.53178184]
["bitfinex-derivatives","SOLF0:USTF0",1771391969170,1.98947887,85.09,85.067,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391969872,1.98972567,85.1,85.067,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391972674,2.07357061,85.113,85.067,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391972875,1.98972567,85.1,85.067,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391977674,1.98972567,85.1,85.07,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391980179,1.98972567,85.14,85.091,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391980478,3.78911594,85.146,85.1,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391981177,1.98972567,85.15,85.101,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391981883,3.78911594,85.149,85.103,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391983275,1.98972567,85.14,85.103,3.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1771391987183,316.13613354,85.173,85.106,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391987184,1.98972567,85.15,85.106,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391987486,1.98972567,85.16,85.111,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391987687,1.98972567,85.16,85.118,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391988984,1.98972567,85.16,85.121,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391990789,1.98972567,85.16,85.123,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391991392,1.98972567,85.16,85.125,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391991984,3.87595316,85.169,85.125,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391992189,51.13930535,85.307,85.131,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391992190,5.70191659,85.18,85.131,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391993093,1.98972567,85.19,85.143,3.78295758]
["bitfinex-derivatives","SOLF0:USTF0",1771391994190,3.68300886,85.204,85.156,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771391994489,1.98972567,85.19,85.156,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771391995192,1.98972567,85.2,85.158,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771391995693,1.98972567,85.19,85.158,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771391998190,1.98972567,85.17,85.147,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771391998388,1.98972567,85.16,85.131,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771391998994,1.98972567,85.17,85.131,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392000697,1.98972567,85.16,85.131,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392001897,1.98972567,85.15,85.12,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392002491,1.98972567,85.16,85.12,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392002800,5.61202696,85.17,85.121,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392003000,1.98972567,85.16,85.121,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392003199,5.58746254,85.16,85.111,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392003400,1.98972567,85.15,85.111,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392003700,1.98972567,85.16,85.111,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392004800,1.98972567,85.16,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771392006501,1.98972567,85.16,85.128,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392009005,3.15176247,85.218,85.153,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392009206,1.98972567,85.2,85.153,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392009501,3.15176247,85.189,85.141,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392010317,1.98972567,85.18,85.144,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392011309,1.98972567,85.18,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771392011614,3.15176247,85.189,85.148,14.20370538]
["bitfinex-derivatives","SOLF0:USTF0",1771392011810,3.15176247,85.189,85.149,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392013311,5.20033889,85.18,85.135,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392013513,3.21061322,85.179,85.135,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392014511,3.21061322,85.179,85.138,3.62820538]
["bitfinex-derivatives","SOLF0:USTF0",1771392015911,3.1914867,85.169,85.127,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392016112,3.1914867,85.159,85.111,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392016823,1.98972567,85.15,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771392017322,1.98972567,85.15,85.113,14.19608411]
["bitfinex-derivatives","SOLF0:USTF0",1771392019416,1.98972567,85.15,85.114,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392021422,3.1914867,85.159,85.114,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392022823,1.98972567,85.15,85.114,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392023022,3.1449766,85.149,85.114,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392023620,3.1449766,85.129,85.091,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771392023817,35.72360568,85.21,85.08,14.59507813]
["bitfinex-derivatives","SOLF0:USTF0",1771392023818,5.13470227,85.12,85.08,14.59507813]
["bitfinex-derivatives","SOLF0:USTF0",1771392024023,1.98972567,85.11,85.077,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392024327,3.1449766,85.119,85.078,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392024725,5.13470227,85.11,85.069,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771392025525,5.13470227,85.11,85.069,14.20168411]
["bitfinex-derivatives","SOLF0:USTF0",1771392025826,5.13470227,85.11,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771392026322,1.98972567,85.12,85.073,3.61628411]
["bitfinex-derivatives","SOLF0:USTF0",1771392027724,1.98972567,85.12,85.081,3.94423304]
["bitfinex-derivatives","SOLF0:USTF0",1771392028826,1.98972567,85.12,85.084,3.94423304]
["bitfinex-derivatives","SOLF0:USTF0",1771392030824,1.98972567,85.11,85.072,3.9514755]
["bitfinex-derivatives","SOLF0:USTF0",1771392031228,1.98972567,85.1,85.072,3.9514755]
["bitfinex-derivatives","SOLF0:USTF0",1771392031418,1.98972567,85.11,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771392031625,1.98972567,85.11,85.075,3.94968685]
["bitfinex-derivatives","SOLF0:USTF0",1771392032131,1.98912557,85.11,85.075,3.94968685]
["bitfinex-derivatives","SOLF0:USTF0",1771392033926,0.06877764,85.119,85.075,3.94968685]
["bitfinex-derivatives","SOLF0:USTF0",1771392034124,1.98912557,85.11,85.075,3.94968685]
["bitfinex-derivatives","SOLF0:USTF0",1771392036736,2.05968015,85.11,85.075,3.94968685]
["bitfinex-derivatives","SOLF0:USTF0",1771392037730,0.06833928,85.109,85.064,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771392038028,1.98912557,85.1,85.064,3.95169468]
["bitfinex-derivatives","SOLF0:USTF0",1771392038231,1.98912557,85.09,85.064,3.95169468]
["bitfinex-derivatives","SOLF0:USTF0",1771392038531,1.98912557,85.1,85.064,3.95169468]
["bitfinex-derivatives","SOLF0:USTF0",1771392049533,2.08811852,85.1,85.064,3.95169468]
["bitfinex-derivatives","SOLF0:USTF0",1771392049734,0.09899295,85.099,85.064,3.95169468]
["bitfinex-derivatives","SOLF0:USTF0",1771392049938,1.98912557,85.09,85.064,3.95169468]
["bitfinex-derivatives","SOLF0:USTF0",1771392050943,0.09899295,85.099,85.064,3.95169468]
["bitfinex-derivatives","SOLF0:USTF0",1771392054248,0.09899295,85.099,85.066,3.94059517]
["bitfinex-derivatives","SOLF0:USTF0",1771392054447,1.98912557,85.1,85.066,3.94059517]
["bitfinex-derivatives","SOLF0:USTF0",1771392054741,0.09935388,85.11,85.03,94.52351273]
["bitfinex-derivatives","SOLF0:USTF0",1771392054742,1.98912557,85.11,85.078,3.94059517]
["bitfinex-derivatives","SOLF0:USTF0",1771392055149,1.98912557,85.12,85.078,3.94059517]
["bitfinex-derivatives","SOLF0:USTF0",1771392055647,1.98912557,85.12,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771392055851,1.98912557,85.12,85.08,3.94032842]
["bitfinex-derivatives","SOLF0:USTF0",1771392057942,309.21559381,85.139,85.082,3.92387067]
["bitfinex-derivatives","SOLF0:USTF0",1771392058861,1.98912557,85.14,85.082,3.92387067]
["bitfinex-derivatives","SOLF0:USTF0",1771392059060,1.98912557,85.13,85.087,3.92407163]
["bitfinex-derivatives","SOLF0:USTF0",1771392060658,1.98912557,85.13,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771392060858,1.98912557,85.13,85.089,3.92407163]
["bitfinex-derivatives","SOLF0:USTF0",1771392061260,0.13239704,85.139,85.091,3.9366676]
["bitfinex-derivatives","SOLF0:USTF0",1771392061657,1.98912557,85.14,85.091,3.9366676]
["bitfinex-derivatives","SOLF0:USTF0",1771392062962,1.98912557,85.15,85.096,3.9366676]
["bitfinex-derivatives","SOLF0:USTF0",1771392063164,1.98912557,85.15,85.101,3.92328672]
["bitfinex-derivatives","SOLF0:USTF0",1771392063369,1.98912557,85.16,85.111,3.92328672]
["bitfinex-derivatives","SOLF0:USTF0",1771392063666,1.98912557,85.15,85.111,3.92328672]
["bitfinex-derivatives","SOLF0:USTF0",1771392064261,1.98912557,85.15,85.113,3.92328672]
["bitfinex-derivatives","SOLF0:USTF0",1771392064461,0.13396686,85.159,85.113,3.92328672]
["bitfinex-derivatives","SOLF0:USTF0",1771392065269,1.98912557,85.18,85.13,1.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1771392065561,1.98912557,85.17,85.131,3.92919818]
["bitfinex-derivatives","SOLF0:USTF0",1771392065766,0.12214395,85.169,85.131,3.92919818]
["bitfinex-derivatives","SOLF0:USTF0",1771392067464,0.12214395,85.169,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771392067670,0.12310982,85.149,85.107,3.92871524]
["bitfinex-derivatives","SOLF0:USTF0",1771392068066,0.12310982,85.161,85.109,3.92871524]
["bitfinex-derivatives","SOLF0:USTF0",1771392068270,1.98912557,85.16,85.111,3.92871524]
["bitfinex-derivatives","SOLF0:USTF0",1771392069668,1.98912557,85.15,85.111,3.92871524]
["bitfinex-derivatives","SOLF0:USTF0",1771392070070,0.10345573,85.149,85.111,3.92871524]
["bitfinex-derivatives","SOLF0:USTF0",1771392071069,1.98912557,85.15,85.111,3.92871524]
["bitfinex-derivatives","SOLF0:USTF0",1771392071773,1.98912557,85.14,85.1,3.94100833]
["bitfinex-derivatives","SOLF0:USTF0",1771392073073,1.98912557,85.12,85.09,452.47727225]
["bitfinex-derivatives","SOLF0:USTF0",1771392073277,1.98912557,85.13,85.091,3.94004115]
["bitfinex-derivatives","SOLF0:USTF0",1771392073575,1.98912557,85.14,85.091,3.94004115]
["bitfinex-derivatives","SOLF0:USTF0",1771392075173,1.98912557,85.13,85.091,3.94004115]
["bitfinex-derivatives","SOLF0:USTF0",1771392078185,1.98912557,85.14,85.095,3.94460929]
["bitfinex-derivatives","SOLF0:USTF0",1771392078372,1.98912557,85.15,85.095,3.94460929]
["bitfinex-derivatives","SOLF0:USTF0",1771392078881,1.98912557,85.14,85.095,3.94460929]
["bitfinex-derivatives","SOLF0:USTF0",1771392079676,1.98912557,85.14,85.097,3.94699317]
["bitfinex-derivatives","SOLF0:USTF0",1771392080880,0.08569796,85.149,85.1,3.94699317]
["bitfinex-derivatives","SOLF0:USTF0",1771392081184,1.98912557,85.14,85.1,3.94699317]
["bitfinex-derivatives","SOLF0:USTF0",1771392083782,1.98912557,85.13,85.1,3.94699317]
["bitfinex-derivatives","SOLF0:USTF0",1771392084081,1.98912557,85.14,85.1,3.94699317]
["bitfinex-derivatives","SOLF0:USTF0",1771392085879,0.0733121,85.129,85.089,3.95080222]
["bitfinex-derivatives","SOLF0:USTF0",1771392086778,1.98912557,85.12,85.076,144.99859383]
["bitfinex-derivatives","SOLF0:USTF0",1771392086984,0.0733121,85.119,85.077,3.95080222]
["bitfinex-derivatives","SOLF0:USTF0",1771392090379,0.0733121,85.119,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771392090686,0.0733121,85.119,85.079,3.96293753]
["bitfinex-derivatives","SOLF0:USTF0",1771392091379,1.98912557,85.12,85.081,3.93979236]
["bitfinex-derivatives","SOLF0:USTF0",1771392091884,1.98866075,85.12,85.081,3.93979236]
["bitfinex-derivatives","SOLF0:USTF0",1771392093286,0.09775293,85.119,85.081,3.93979236]
["bitfinex-derivatives","SOLF0:USTF0",1771392095590,10.5761,85.144,85.084,3.94321144]
["bitfinex-derivatives","SOLF0:USTF0",1771392095886,1.98866075,85.15,85.091,3.94321144]
["bitfinex-derivatives","SOLF0:USTF0",1771392096091,1.98866075,85.15,85.093,3.94321144]
["bitfinex-derivatives","SOLF0:USTF0",1771392096293,1.98866075,85.15,85.09,1.98866075]
["bitfinex-derivatives","SOLF0:USTF0",1771392096294,0.08849365,85.149,85.095,3.94321144]
["bitfinex-derivatives","SOLF0:USTF0",1771392097491,1.98866075,85.14,85.095,3.94321144]
["bitfinex-derivatives","SOLF0:USTF0",1771392097689,1.98866075,85.14,85.097,3.93483814]
["bitfinex-derivatives","SOLF0:USTF0",1771392099590,1.98866075,85.13,85.097,3.93483814]
["bitfinex-derivatives","SOLF0:USTF0",1771392100094,2.1057203,85.12,85.08,14.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1771392100297,2.1057203,85.12,85.079,223.16892849]
["bitfinex-derivatives","SOLF0:USTF0",1771392100491,2.1057203,85.12,85.079,3.92892849]
["bitfinex-derivatives","SOLF0:USTF0",1771392101994,1.98866075,85.11,85.079,3.92892849]
["bitfinex-derivatives","SOLF0:USTF0",1771392103186,0.05602582,85.119,85.079,3.92892849]
["bitfinex-derivatives","SOLF0:USTF0",1771392109899,1.98866075,85.1,85.067,14.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1771392110093,1.98866075,85.1,85.069,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1771392110291,1.98866075,85.1,85.069,228.41265476]
["bitfinex-derivatives","SOLF0:USTF0",1771392110590,1.98866075,85.1,85.07,3.95265476]
["bitfinex-derivatives","SOLF0:USTF0",1771392110790,1.98866075,85.09,85.061,14.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1771392110993,0.07140901,85.1,85.069,3.96147769]
["bitfinex-derivatives","SOLF0:USTF0",1771392110994,1.98866075,85.1,85.069,3.96147769]
["bitfinex-derivatives","SOLF0:USTF0",1771392111199,1.98866075,85.11,85.069,3.96147769]
["bitfinex-derivatives","SOLF0:USTF0",1771392112293,0.05376314,85.111,85.069,3.96147769]
["bitfinex-derivatives","SOLF0:USTF0",1771392112294,1.98866075,85.1,85.069,3.96147769]
["bitfinex-derivatives","SOLF0:USTF0",1771392118899,1.98866075,85.1,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771392118900,0.11607287,85.089,85.057,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1771392120202,1.98866075,85.09,85.058,3.94240323]
["bitfinex-derivatives","SOLF0:USTF0",1771392120397,0.09473049,85.089,85.057,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1771392120702,2.08339124,85.08,85.055,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1771392121201,2.08339124,85.08,85.047,233.84240323]
["bitfinex-derivatives","SOLF0:USTF0",1771392121496,1.98866075,85.07,85.036,3.94034575]
["bitfinex-derivatives","SOLF0:USTF0",1771392124106,1.98866075,85.06,85.036,3.94034575]
["bitfinex-derivatives","SOLF0:USTF0",1771392125208,1.98866075,85.06,85.033,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1771392126103,1.98866075,85.06,85.025,3.91952689]
["bitfinex-derivatives","SOLF0:USTF0",1771392127810,12.57516075,85.06,85.025,3.91952689]
["bitfinex-derivatives","SOLF0:USTF0",1771392128904,0.14048317,85.067,85.025,3.91952689]
["bitfinex-derivatives","SOLF0:USTF0",1771392134916,1.98866075,85.07,85.025,3.91952689]
["bitfinex-derivatives","SOLF0:USTF0",1771392135303,0.10642059,85.059,85.025,3.91952689]
["bitfinex-derivatives","SOLF0:USTF0",1771392136008,1.98866075,85.07,85.025,3.91952689]
["bitfinex-derivatives","SOLF0:USTF0",1771392139515,12.67918134,85.08,85.031,3.91915495]
["bitfinex-derivatives","SOLF0:USTF0",1771392140817,1.98866075,85.08,85.031,3.91915495]
["bitfinex-derivatives","SOLF0:USTF0",1771392144119,10.5832,85.088,85.034,3.92039392]
["bitfinex-derivatives","SOLF0:USTF0",1771392146020,1.98866075,85.09,85.037,3.92840303]
["bitfinex-derivatives","SOLF0:USTF0",1771392149214,1.98866075,85.08,85.037,3.92840303]
["bitfinex-derivatives","SOLF0:USTF0",1771392150520,0.13357732,85.092,85.037,3.92840303]
["bitfinex-derivatives","SOLF0:USTF0",1771392150521,1.98866075,85.09,85.037,3.92840303]
["bitfinex-derivatives","SOLF0:USTF0",1771392151020,2.11933401,85.09,85.037,3.92840303]
["bitfinex-derivatives","SOLF0:USTF0",1771392151622,2.11933401,85.09,85.038,3.92369378]
["bitfinex-derivatives","SOLF0:USTF0",1771392152023,0.1269776,85.089,85.038,3.92369378]
["bitfinex-derivatives","SOLF0:USTF0",1771392154616,0.15227325,85.079,85.038,3.92369378]
["bitfinex-derivatives","SOLF0:USTF0",1771392154821,1.99047875,85.07,85.038,3.92369378]
["bitfinex-derivatives","SOLF0:USTF0",1771392155926,0.15227325,85.079,85.038,3.92369378]
["bitfinex-derivatives","SOLF0:USTF0",1771392158026,0.15227325,85.079,85.014,14.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1771392158027,0.16500258,85.059,85.021,3.90468129]
["bitfinex-derivatives","SOLF0:USTF0",1771392160520,1.99047875,85.06,85.021,3.90468129]
["bitfinex-derivatives","SOLF0:USTF0",1771392160726,0.14101377,85.071,85.021,3.90468129]
["bitfinex-derivatives","SOLF0:USTF0",1771392160727,10.5843,85.079,85.03,1.99047875]
["bitfinex-derivatives","SOLF0:USTF0",1771392160927,10.5843,85.079,85.031,3.91667569]
["bitfinex-derivatives","SOLF0:USTF0",1771392162233,1.99047875,85.07,85.031,3.91667569]
["bitfinex-derivatives","SOLF0:USTF0",1771392162821,2.12970024,85.07,85.031,3.91667569]
["bitfinex-derivatives","SOLF0:USTF0",1771392164726,1.99047875,85.07,85.031,3.91667569]
["bitfinex-derivatives","SOLF0:USTF0",1771392170734,1.99047875,85.08,85.031,3.91667569]
["bitfinex-derivatives","SOLF0:USTF0",1771392170935,1.99047875,85.07,85.033,3.93206191]
["bitfinex-derivatives","SOLF0:USTF0",1771392171330,10.93512576,85.11,85.032,14.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1771392171331,1.99047875,85.1,85.051,3.93206191]
["bitfinex-derivatives","SOLF0:USTF0",1771392171530,1.99047875,85.1,85.053,3.93206191]
["bitfinex-derivatives","SOLF0:USTF0",1771392172733,0.26023664,85.105,85.053,3.93206191]
["bitfinex-derivatives","SOLF0:USTF0",1771392172734,1.99047875,85.09,85.053,3.93206191]
["bitfinex-derivatives","SOLF0:USTF0",1771392176539,1.99047875,85.1,85.053,3.93206191]
["bitfinex-derivatives","SOLF0:USTF0",1771392176736,0.28281636,85.079,85.048,14.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1771392176940,0.28281636,85.079,85.04,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392177238,1.99047875,85.06,85.028,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392179144,2.55368654,85.08,85.031,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392179634,1.99047875,85.07,85.031,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392186132,1.99047875,85.06,85.031,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392188242,1.99047875,85.07,85.031,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392188443,1.99047875,85.08,85.031,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392189043,1.99047875,85.08,85.032,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392191439,2.60161369,85.09,85.036,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392191832,2.60161369,85.09,85.045,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392192839,1.99047875,85.08,85.045,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392196647,1.99047875,85.09,85.045,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392197253,2.61979142,85.09,85.045,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392197442,1.99047875,85.08,85.045,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392199448,0.62931267,85.089,85.045,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392200152,1.99047875,85.09,85.045,3.929364]
["bitfinex-derivatives","SOLF0:USTF0",1771392201147,1.99047875,85.09,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771392201354,1.99047875,85.09,85.046,3.67516928]
["bitfinex-derivatives","SOLF0:USTF0",1771392211261,10.5818,85.099,85.046,3.67516928]
["bitfinex-derivatives","SOLF0:USTF0",1771392211456,1.99047875,85.1,85.051,3.64713882]
["bitfinex-derivatives","SOLF0:USTF0",1771392212972,1.99047875,85.1,85.055,3.64713882]
["bitfinex-derivatives","SOLF0:USTF0",1771392213973,1.99047875,85.09,85.055,3.64713882]
["bitfinex-derivatives","SOLF0:USTF0",1771392215874,2.6994498,85.09,85.055,3.64713882]
["bitfinex-derivatives","SOLF0:USTF0",1771392216067,0.70920253,85.089,85.055,3.64713882]
["bitfinex-derivatives","SOLF0:USTF0",1771392219770,2.73517257,85.1,85.055,3.64713882]
["bitfinex-derivatives","SOLF0:USTF0",1771392219978,1.99024727,85.11,85.055,3.64713882]
["bitfinex-derivatives","SOLF0:USTF0",1771392220175,1.99024727,85.11,85.056,3.64713882]
["bitfinex-derivatives","SOLF0:USTF0",1771392221878,0.59567302,85.099,85.058,3.69215139]
["bitfinex-derivatives","SOLF0:USTF0",1771392222072,10.5795,85.117,85.04,1.99024727]
["bitfinex-derivatives","SOLF0:USTF0",1771392222073,0.59567302,85.089,85.049,14.59859383]
["bitfinex-derivatives","SOLF0:USTF0",1771392222277,0.59567302,85.089,85.05,3.69215139]
["bitfinex-derivatives","SOLF0:USTF0",1771392223874,0.59567302,85.089,85.054,14.28962915]
["bitfinex-derivatives","SOLF0:USTF0",1771392225981,0.59567302,85.089,85.057,3.86821689]
["bitfinex-derivatives","SOLF0:USTF0",1771392226280,1.99024727,85.09,85.057,3.86821689]
["bitfinex-derivatives","SOLF0:USTF0",1771392227381,0.59097866,85.089,85.057,3.86821689]
["bitfinex-derivatives","SOLF0:USTF0",1771392227777,0.59097866,85.089,85.058,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771392229288,1.99024727,85.1,85.062,3.86821689]
["bitfinex-derivatives","SOLF0:USTF0",1771392230686,1.99024727,85.1,85.064,3.86821689]
["bitfinex-derivatives","SOLF0:USTF0",1771392231483,0.60258801,85.089,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771392233390,0.60258801,85.089,85.055,3.86821689]
["bitfinex-derivatives","SOLF0:USTF0",1771392233586,2.5898349,85.1,85.058,3.86821689]
["bitfinex-derivatives","SOLF0:USTF0",1771392233890,2.5898349,85.1,85.059,3.86821689]
["bitfinex-derivatives","SOLF0:USTF0",1771392234091,2.5898349,85.1,85.06,3.68910101]
["bitfinex-derivatives","SOLF0:USTF0",1771392234492,1.99024727,85.09,85.06,3.68910101]
["bitfinex-derivatives","SOLF0:USTF0",1771392234996,2.5898349,85.1,85.06,3.68910101]
["bitfinex-derivatives","SOLF0:USTF0",1771392235790,2.5898349,85.1,85.064,3.69077426]
["bitfinex-derivatives","SOLF0:USTF0",1771392236878,1.99024727,85.1,85.064,3.69077426]
["bitfinex-derivatives","SOLF0:USTF0",1771392239892,1.99024727,85.11,85.066,3.68611052]
["bitfinex-derivatives","SOLF0:USTF0",1771392240390,1.99024727,85.11,85.067,3.68611052]
["bitfinex-derivatives","SOLF0:USTF0",1771392240594,1.99024727,85.11,85.07,3.68611052]
["bitfinex-derivatives","SOLF0:USTF0",1771392241291,1.99024727,85.11,85.075,3.68612863]
["bitfinex-derivatives","SOLF0:USTF0",1771392241488,1.99024727,85.12,85.078,3.68612863]
["bitfinex-derivatives","SOLF0:USTF0",1771392242588,1.99024727,85.11,85.078,3.68612863]
["bitfinex-derivatives","SOLF0:USTF0",1771392244594,1.99024727,85.1,85.067,3.6847082]
["bitfinex-derivatives","SOLF0:USTF0",1771392246198,0.60775315,85.109,85.067,3.6847082]
["bitfinex-derivatives","SOLF0:USTF0",1771392246498,1.99024727,85.11,85.067,3.6847082]
["bitfinex-derivatives","SOLF0:USTF0",1771392246797,1.99024727,85.11,85.071,3.68485425]
["bitfinex-derivatives","SOLF0:USTF0",1771392250888,1.99024727,85.1,85.071,3.68485425]
["bitfinex-derivatives","SOLF0:USTF0",1771392252597,2.59690742,85.11,85.071,3.68485425]
["bitfinex-derivatives","SOLF0:USTF0",1771392252799,12.56934727,85.12,85.071,3.68485425]
["bitfinex-derivatives","SOLF0:USTF0",1771392253695,1.99024727,85.12,85.072,18.36001519]
["bitfinex-derivatives","SOLF0:USTF0",1771392253900,1.99024727,85.12,85.075,3.70273348]
["bitfinex-derivatives","SOLF0:USTF0",1771392254204,1.99024727,85.12,85.076,3.70273348]
["bitfinex-derivatives","SOLF0:USTF0",1771392257001,74.04,85.129,85.076,3.70273348]
["bitfinex-derivatives","SOLF0:USTF0",1771392257196,1.99024727,85.12,85.076,3.70273348]
["bitfinex-derivatives","SOLF0:USTF0",1771392257403,1.99024727,85.12,85.077,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392260904,1.99024727,85.12,85.081,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392264300,1.99024727,85.12,85.084,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392275512,1.99024727,85.14,85.089,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392275723,1.99024727,85.14,85.053,29.31456343]
["bitfinex-derivatives","SOLF0:USTF0",1771392275724,1.99024727,85.15,85.102,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392275912,1.98732828,85.15,85.103,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392277411,1.98732828,85.15,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771392277412,1.98732828,85.16,85.11,1.98732828]
["bitfinex-derivatives","SOLF0:USTF0",1771392277617,1.98732828,85.16,85.112,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392279109,1.98732828,85.16,85.113,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392279308,1.98732828,85.16,85.116,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392280721,1.98732828,85.16,85.119,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392281914,0.5597391,85.165,85.119,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392282116,319.47192075,85.169,85.121,3.8228881]
["bitfinex-derivatives","SOLF0:USTF0",1771392285925,319.47192075,85.169,84.999,567.51020391]
["bitfinex-derivatives","SOLF0:USTF0",1771392285926,1.98732828,85.14,85.104,3.82919351]
["bitfinex-derivatives","SOLF0:USTF0",1771392287417,0.48147674,85.149,85.114,3.82919351]
["bitfinex-derivatives","SOLF0:USTF0",1771392287621,2.44246855,85.16,85.114,3.82919351]
["bitfinex-derivatives","SOLF0:USTF0",1771392288426,2.44246855,85.16,85.11,1.98732828]
["bitfinex-derivatives","SOLF0:USTF0",1771392288427,2.44246855,85.16,85.126,3.82919351]
["bitfinex-derivatives","SOLF0:USTF0",1771392288620,1.98732828,85.16,85.126,3.82919351]
["bitfinex-derivatives","SOLF0:USTF0",1771392290522,1.98732828,85.17,85.134,3.82919351]
["bitfinex-derivatives","SOLF0:USTF0",1771392291030,0.49037481,85.169,85.134,3.82919351]
["bitfinex-derivatives","SOLF0:USTF0",1771392291238,1.98732828,85.16,85.134,3.82919351]
["bitfinex-derivatives","SOLF0:USTF0",1771392291536,1.98732828,85.16,85.133,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771392291733,2.828e-05,85.16,85.133,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771392296938,0.49037481,85.169,85.133,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771392297135,0.49037481,85.169,85.133,14.51021897]
["bitfinex-derivatives","SOLF0:USTF0",1771392297634,0.49037481,85.169,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771392300337,0.43124321,85.159,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771392301239,0.43124321,85.159,85.1,141.68732828]
["bitfinex-derivatives","SOLF0:USTF0",1771392301240,0.41711192,85.149,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771392301437,1.98732828,85.14,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771392302444,73.98,85.18,85.088,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1771392302445,1.98732828,85.16,85.119,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392302938,0.41711192,85.173,85.119,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392302939,1.98732828,85.17,85.119,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392303738,1.98732828,85.17,85.124,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392307340,1.98732828,85.15,85.115,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392307638,1.98732828,85.14,85.115,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392308041,1.98732828,85.14,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771392308446,1.98732828,85.14,85.105,14.51381897]
["bitfinex-derivatives","SOLF0:USTF0",1771392309347,1.98732828,85.14,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771392311044,1.98732828,85.14,85.115,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392311243,2.828e-05,85.14,85.115,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392311444,0.42767952,85.149,85.115,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392312743,0.42767952,85.149,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771392312943,1.98732828,85.15,85.117,3.93291897]
["bitfinex-derivatives","SOLF0:USTF0",1771392313642,1.98732828,85.15,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771392316145,1.98732828,85.16,85.128,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392317749,1.98732828,85.16,85.13,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392318341,0.43530098,85.181,85.132,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392318546,1.98732828,85.17,85.132,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392319645,1.98732828,85.17,85.137,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392324056,0.43530098,85.181,85.137,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392324057,1.98732828,85.18,85.137,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392324258,1.98732828,85.18,85.139,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392327749,1.98732828,85.2,85.143,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392327949,1.98732828,85.2,85.15,1.98732828]
["bitfinex-derivatives","SOLF0:USTF0",1771392328155,1.98732828,85.2,85.151,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392328755,1.98732828,85.2,85.153,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392329056,1.98732828,85.19,85.153,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392330958,0.45410434,85.199,85.159,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771392331157,0.45410434,85.199,85.16,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392331853,0.45410434,85.199,85.162,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392332161,1.98732828,85.21,85.162,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392332755,1.98732828,85.22,85.177,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392333363,1.98732828,85.22,85.179,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392334664,1.98732828,85.22,85.18,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771392334962,1.98732828,85.22,85.181,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392337862,1.98417231,85.21,85.181,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392339065,1.98417231,85.22,85.181,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392342458,504.47262634,85.273,85.191,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392342663,504.47262634,85.273,85.147,21.98592257]
["bitfinex-derivatives","SOLF0:USTF0",1771392342664,1.98417231,85.22,85.18,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392343062,0.4592297,85.229,85.18,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392343367,0.4592297,85.229,85.183,3.77755909]
["bitfinex-derivatives","SOLF0:USTF0",1771392344669,0.4592297,85.229,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771392344969,0.4592297,85.229,85.19,3.81543056]
["bitfinex-derivatives","SOLF0:USTF0",1771392345562,0.47234789,85.219,85.178,3.81543056]
["bitfinex-derivatives","SOLF0:USTF0",1771392348368,0.47234789,85.219,85.18,14.38703056]
["bitfinex-derivatives","SOLF0:USTF0",1771392348572,0.47234789,85.219,85.181,3.81543056]
["bitfinex-derivatives","SOLF0:USTF0",1771392349274,0.47234789,85.219,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771392350474,1.98417231,85.21,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771392353473,1.98417231,85.21,85.183,14.38663056]
["bitfinex-derivatives","SOLF0:USTF0",1771392353674,0.48062981,85.232,85.186,3.81543056]
["bitfinex-derivatives","SOLF0:USTF0",1771392353877,0.48062981,85.229,85.186,3.81543056]
["bitfinex-derivatives","SOLF0:USTF0",1771392354781,0.48062981,85.229,85.188,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392359377,1.98417231,85.22,85.188,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392359787,0.48062981,85.229,85.188,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392360380,0.49849304,85.209,85.174,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392360589,1.98417231,85.21,85.174,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392360885,1.98417231,85.23,85.181,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392361178,0.49849304,85.239,85.181,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392361378,1.98417231,85.23,85.183,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392361781,1.98417231,85.23,85.184,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392362577,0.49849304,85.239,85.184,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392362777,0.49849304,85.239,85.186,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392364784,1.98417231,85.23,85.186,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392370986,0.46056521,85.229,85.186,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392371794,0.46373026,85.219,85.186,3.77475535]
["bitfinex-derivatives","SOLF0:USTF0",1771392374486,0.46373026,85.219,85.177,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1771392374692,1.98417231,85.21,85.177,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1771392375293,2.48619107,85.21,85.177,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1771392375894,2.48619107,85.21,85.178,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392376099,0.50201876,85.21,85.178,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392376290,0.50201876,85.21,85.178,18.53248991]
["bitfinex-derivatives","SOLF0:USTF0",1771392376499,0.50201876,85.21,85.179,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392376798,2.48619107,85.21,85.179,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392377400,0.4935576,85.199,85.171,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392377600,0.4935576,85.199,85.168,448.00830865]
["bitfinex-derivatives","SOLF0:USTF0",1771392377805,1.98417231,85.19,85.158,18.53248991]
["bitfinex-derivatives","SOLF0:USTF0",1771392378002,1.98417231,85.18,85.147,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392381410,0.44153897,85.179,85.147,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392381611,0.44153897,85.179,85.137,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392381910,1.98417231,85.17,85.137,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392382611,0.44153897,85.179,85.137,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392383204,1.98417231,85.17,85.137,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392383403,1.98417231,85.18,85.137,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392383609,1.98417231,85.19,85.137,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392383812,1.98417231,85.19,85.141,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392385312,1.98417231,85.19,85.144,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392385515,1.98417231,85.2,85.144,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392388415,2.59971869,85.2,85.144,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392388610,0.61554638,85.199,85.144,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392388816,1.98417231,85.19,85.144,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392389318,1.98417231,85.19,85.146,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392391919,1.98417231,85.19,85.148,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392394821,2.6245166,85.19,85.148,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392396021,0.63091879,85.189,85.148,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392401524,1.98571079,85.18,85.148,3.8752082]
["bitfinex-derivatives","SOLF0:USTF0",1771392404619,1.98571079,85.2,85.151,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392404822,0.62830392,85.208,85.161,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392405022,1.98571079,85.21,85.161,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392407626,1.98571079,85.21,85.162,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392408830,1.98571079,85.21,85.165,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392410830,0.64863099,85.209,85.165,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392411031,1.98571079,85.2,85.165,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392411229,0.64863099,85.209,85.165,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392411629,0.64917323,85.199,85.165,3.72315843]
["bitfinex-derivatives","SOLF0:USTF0",1771392414833,1.98571079,85.2,85.157,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771392414834,0.63354131,85.229,85.171,3.66801069]
["bitfinex-derivatives","SOLF0:USTF0",1771392415029,1.98571079,85.2,85.171,3.66801069]
["bitfinex-derivatives","SOLF0:USTF0",1771392417438,0.63354131,85.209,85.171,3.66801069]
["bitfinex-derivatives","SOLF0:USTF0",1771392421335,2.79478046,85.19,85.159,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392421539,0.80906967,85.189,85.146,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392421836,0.80906967,85.189,85.148,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392422343,1.98571079,85.2,85.148,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392422643,1.98571079,85.2,85.151,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392423136,1.98571079,85.2,85.153,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392423337,1.98571079,85.2,85.155,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392424142,1.98571079,85.2,85.156,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392424741,1.98571079,85.2,85.157,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392427438,2.78803862,85.2,85.157,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392427641,0.80232783,85.199,85.157,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392428847,0.80232783,85.189,85.152,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392429044,1.98571079,85.18,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771392430749,2.7830304,85.18,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771392432646,0.79731961,85.18,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771392433448,0.77255865,85.179,85.146,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392433747,1.98571079,85.19,85.146,3.64495458]
["bitfinex-derivatives","SOLF0:USTF0",1771392434647,1.98571079,85.19,85.147,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771392434949,1.98571079,85.19,85.148,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392436947,2.76443221,85.19,85.148,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392437347,0.77880622,85.189,85.148,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392437550,1.98571079,85.18,85.148,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392439752,0.77880622,85.189,85.148,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392439952,1.98571079,85.18,85.148,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392440654,1.98571079,85.18,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771392445661,1.98571079,85.18,85.151,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392450264,75.94571079,85.19,85.151,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392451964,1.98571079,85.19,85.151,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392456270,1.98571079,85.19,85.13,1.98571079]
["bitfinex-derivatives","SOLF0:USTF0",1771392456271,0.7781282,85.199,85.156,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392456859,1.98571079,85.2,85.156,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392457661,1.98571079,85.2,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771392457864,1.98571079,85.2,85.161,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392458070,1.98525474,85.19,85.161,3.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1771392464777,0.82718829,85.189,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771392465578,1.98525474,85.18,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771392466268,5.474e-05,85.18,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771392468874,5.474e-05,85.18,85.157,14.34932654]
["bitfinex-derivatives","SOLF0:USTF0",1771392469581,5.474e-05,85.18,85.157,3.77492654]
["bitfinex-derivatives","SOLF0:USTF0",1771392471582,5.474e-05,85.17,85.157,3.77492654]
["bitfinex-derivatives","SOLF0:USTF0",1771392472178,0.82718829,85.189,85.157,3.77492654]
["bitfinex-derivatives","SOLF0:USTF0",1771392472179,1.98525474,85.18,85.157,3.77492654]
["bitfinex-derivatives","SOLF0:USTF0",1771392473780,1.98525474,85.18,85.151,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392476084,1.98525474,85.18,85.152,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392477887,1.98525474,85.18,85.149,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392478087,1.98525474,85.18,85.148,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392478288,1.98525474,85.17,85.148,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392479586,0.89119891,85.169,85.14,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392479788,1.98525474,85.16,85.137,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392479983,1.98525474,85.15,85.122,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392480593,1.98525474,85.13,85.112,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392480783,1.98525474,85.13,85.101,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392481581,1.98525474,85.13,85.104,459.68869381]
["bitfinex-derivatives","SOLF0:USTF0",1771392481790,1.98525474,85.13,85.105,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392488390,0.9827575,85.119,85.088,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392488599,1.98525474,85.1,85.077,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392488795,1.98525474,85.09,85.067,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392490996,1.98525474,85.08,85.038,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392491303,1.98525474,85.08,85.033,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392492197,1.98525474,85.08,85.03,16.64253645]
["bitfinex-derivatives","SOLF0:USTF0",1771392492392,1.98525474,85.08,85.034,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771392492693,3.72187376,85.153,85.04,1.98525474]
["bitfinex-derivatives","SOLF0:USTF0",1771392492898,10.99291308,85.166,85.041,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392492899,1.98525474,85.1,85.041,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392493499,74.0,85.108,85.048,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392493500,1.98525474,85.09,85.048,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392494095,1.98525474,85.08,85.048,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392494801,1.98525474,85.07,85.048,3.96036263]
["bitfinex-derivatives","SOLF0:USTF0",1771392495500,1.98525474,85.07,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771392495702,1.98525474,85.06,85.032,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392496406,1.98525474,85.05,85.016,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392497802,1.98525474,85.04,85.002,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392499601,1.98525474,85.05,85.004,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392499801,1.98525474,85.06,85.004,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392500799,1.98525474,85.06,85.007,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392501706,1.98525474,85.06,85.013,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392503806,1.98525474,85.06,85.015,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392504798,1.98525474,85.06,85.018,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392505003,5.64711113,85.06,85.018,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392505805,1.98525474,85.06,85.018,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392506013,1.98525474,85.07,85.022,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392506509,1.98525474,85.07,85.024,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392507009,1.98525474,85.06,85.024,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392509706,3.66185639,85.069,85.024,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392514314,3.66185639,85.069,85.027,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392516920,3.66185639,85.069,85.029,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392518820,3.66185639,85.069,85.031,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392520027,1.99119975,85.07,85.034,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392520321,3.66185639,85.079,85.034,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392521720,1.99119975,85.07,85.034,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392523220,3.66185639,85.069,85.034,3.60456398]
["bitfinex-derivatives","SOLF0:USTF0",1771392523712,3.66185639,85.069,85.024,14.19556398]
["bitfinex-derivatives","SOLF0:USTF0",1771392523911,3.66185639,85.069,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771392525325,3.66185639,85.069,85.029,14.23854321]
["bitfinex-derivatives","SOLF0:USTF0",1771392527925,5.80383426,85.06,85.029,3.64814321]
["bitfinex-derivatives","SOLF0:USTF0",1771392529420,3.81263451,85.059,85.029,3.64814321]
["bitfinex-derivatives","SOLF0:USTF0",1771392537030,3.90457047,85.069,85.029,3.64814321]
["bitfinex-derivatives","SOLF0:USTF0",1771392540532,1.99119975,85.06,85.029,3.64814321]
["bitfinex-derivatives","SOLF0:USTF0",1771392544338,1.99119975,85.06,85.03,3.80153182]
["bitfinex-derivatives","SOLF0:USTF0",1771392546247,1.99119975,85.06,85.03,18.45881353]
["bitfinex-derivatives","SOLF0:USTF0",1771392548247,1.99119975,85.06,85.031,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392548444,1.99119975,85.06,85.031,18.45881353]
["bitfinex-derivatives","SOLF0:USTF0",1771392548647,1.99119975,85.06,85.032,3.80153182]
["bitfinex-derivatives","SOLF0:USTF0",1771392549350,3.90457047,85.069,85.032,18.45881353]
["bitfinex-derivatives","SOLF0:USTF0",1771392549546,1.99119975,85.06,85.036,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392549751,1.99119975,85.06,85.034,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392550146,1.99119975,85.06,85.036,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392550345,1.99119975,85.06,85.034,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392550546,1.99119975,85.06,85.034,18.45881353]
["bitfinex-derivatives","SOLF0:USTF0",1771392550746,1.99119975,85.06,85.036,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392554451,3.90457047,85.069,85.036,14.65728171]
["bitfinex-derivatives","SOLF0:USTF0",1771392556356,3.90457047,85.069,85.037,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392556558,1.99119975,85.08,85.038,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392556758,1.99119975,85.08,85.039,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392557060,1.99119975,85.07,85.039,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392557954,1.99119975,85.06,85.039,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392558759,3.70140158,85.069,85.039,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392558961,1.99119975,85.06,85.039,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392560562,3.70140158,85.069,85.039,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392561259,3.70140158,85.069,84.902,164.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771392561460,493.4566,85.161,84.9,164.99]
["bitfinex-derivatives","SOLF0:USTF0",1771392561461,1.28905944,85.038,84.939,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771392561651,1.28905944,85.028,84.941,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771392561852,1.99119975,85.02,84.97,1.99119975]
["bitfinex-derivatives","SOLF0:USTF0",1771392562061,1.99119975,85.03,84.97,1.99119975]
["bitfinex-derivatives","SOLF0:USTF0",1771392562360,1.28905944,85.039,84.97,1.99119975]
["bitfinex-derivatives","SOLF0:USTF0",1771392562561,1.99119975,85.02,84.97,1.99119975]
["bitfinex-derivatives","SOLF0:USTF0",1771392563466,1.99119975,85.02,84.971,3.65743773]
["bitfinex-derivatives","SOLF0:USTF0",1771392565560,1.99119975,85.01,84.971,3.65743773]
["bitfinex-derivatives","SOLF0:USTF0",1771392568262,0.43307191,85.029,84.971,3.65743773]
["bitfinex-derivatives","SOLF0:USTF0",1771392568463,1.99119975,85.02,84.971,3.65743773]
["bitfinex-derivatives","SOLF0:USTF0",1771392571662,1.99119975,85.02,84.973,3.78993986]
["bitfinex-derivatives","SOLF0:USTF0",1771392571969,1.99119975,85.02,84.975,3.78993986]
["bitfinex-derivatives","SOLF0:USTF0",1771392572364,1.99119975,85.03,84.975,3.78993986]
["bitfinex-derivatives","SOLF0:USTF0",1771392573367,1.99119975,85.03,84.977,3.79016128]
["bitfinex-derivatives","SOLF0:USTF0",1771392573762,0.39364407,85.059,84.991,3.79016128]
["bitfinex-derivatives","SOLF0:USTF0",1771392573962,1.99119975,85.04,84.993,3.79016128]
["bitfinex-derivatives","SOLF0:USTF0",1771392574158,1.99119975,85.03,84.995,3.81629674]
["bitfinex-derivatives","SOLF0:USTF0",1771392575058,1.99119975,85.03,84.996,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1771392575264,1.99119975,85.03,84.997,3.81629674]
["bitfinex-derivatives","SOLF0:USTF0",1771392578167,1.99119975,85.04,84.997,3.81629674]
["bitfinex-derivatives","SOLF0:USTF0",1771392579869,1.99245446,85.04,84.997,3.81629674]
["bitfinex-derivatives","SOLF0:USTF0",1771392581181,10.5943,84.998,84.919,29.36779855]
["bitfinex-derivatives","SOLF0:USTF0",1771392581374,164.717,85.041,84.915,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1771392581375,1.99245446,84.96,84.915,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1771392581578,9.29651769,85.034,84.91,1.99245446]
["bitfinex-derivatives","SOLF0:USTF0",1771392581872,3.70140158,84.978,84.911,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771392582074,1.99245446,84.97,84.911,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771392582277,3.65785265,84.969,84.912,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1771392583072,5.65030711,84.96,84.911,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392583272,1.99245446,84.95,84.911,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392584975,3.65785265,84.959,84.911,3.65429674]
["bitfinex-derivatives","SOLF0:USTF0",1771392585473,3.65785265,84.959,84.913,3.6299713]
["bitfinex-derivatives","SOLF0:USTF0",1771392585979,3.5188558,84.956,84.914,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1771392586977,10.598,84.968,84.92,1.99245446]
["bitfinex-derivatives","SOLF0:USTF0",1771392587180,3.50377858,84.967,84.921,3.6299713]
["bitfinex-derivatives","SOLF0:USTF0",1771392587386,1.99245446,84.96,84.921,3.6299713]
["bitfinex-derivatives","SOLF0:USTF0",1771392587573,3.50377858,84.959,84.921,3.6299713]
["bitfinex-derivatives","SOLF0:USTF0",1771392589683,3.50377858,84.959,84.922,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1771392593684,3.50377858,84.959,84.922,118.8299713]
["bitfinex-derivatives","SOLF0:USTF0",1771392593888,3.50377858,84.959,84.923,3.6299713]
["bitfinex-derivatives","SOLF0:USTF0",1771392594876,1.99245446,84.98,84.931,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392595085,3.62525388,84.969,84.932,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392595281,1.99245446,84.96,84.933,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771392595486,3.62525388,84.969,84.933,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771392597188,3.62525388,84.969,84.932,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392597379,3.62525388,84.969,84.933,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1771392598490,3.62525388,84.969,84.933,90.32944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392600394,1.99245446,84.98,84.934,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392600891,3.68996188,84.959,84.912,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392601092,3.68996188,84.959,84.914,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392604301,1.99245446,84.97,84.921,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392605195,5.77869529,84.97,84.921,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392605698,16.37649529,84.97,84.921,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392605898,3.78624083,84.969,84.921,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392618514,3.65467773,84.965,84.921,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392618716,1.99245446,84.96,84.921,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392618916,3.65467773,84.965,84.921,3.84944668]
["bitfinex-derivatives","SOLF0:USTF0",1771392619113,3.65467773,84.992,84.941,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392619313,3.65467773,84.979,84.93,1.99245446]
["bitfinex-derivatives","SOLF0:USTF0",1771392619518,3.65467773,84.979,84.93,5.61932065]
["bitfinex-derivatives","SOLF0:USTF0",1771392619918,3.65467773,84.979,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392620318,3.65467773,84.976,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392625329,9.29651769,84.975,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392625531,3.65467773,84.976,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392625825,12.63516222,84.975,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392626028,3.65467773,84.975,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392626427,8.98594968,84.974,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392626628,3.65467773,84.975,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392626826,8.98595456,84.974,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392627130,3.65467773,84.975,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392627329,8.98595585,84.974,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392627529,10.5973,84.974,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392628629,14.25197773,84.974,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392629330,8.98595072,84.973,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392629626,3.65467773,84.973,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392630426,10.5961,84.984,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392630731,3.65467773,84.982,84.941,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392631133,8.98720781,84.981,84.941,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392631319,3.65467773,84.982,84.941,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392632119,8.98825944,84.981,84.941,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392632326,3.65467773,84.982,84.941,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392640739,1.99503855,84.98,84.941,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392641741,10.93793094,85.015,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392641742,3.65467773,84.969,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392644343,3.65467773,84.967,84.931,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392644546,3.65467773,84.967,84.92,1.99503855]
["bitfinex-derivatives","SOLF0:USTF0",1771392644547,3.65467773,84.967,84.921,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392645829,10.5983,84.966,84.921,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392647340,3.65467773,84.967,84.921,3.62686619]
["bitfinex-derivatives","SOLF0:USTF0",1771392652645,3.65467773,84.967,84.891,29.21389508]
["bitfinex-derivatives","SOLF0:USTF0",1771392652646,3.89392729,84.959,84.907,3.80765212]
["bitfinex-derivatives","SOLF0:USTF0",1771392653048,3.89392729,84.959,84.911,3.80765212]
["bitfinex-derivatives","SOLF0:USTF0",1771392653444,3.89392729,84.959,84.914,3.80765212]
["bitfinex-derivatives","SOLF0:USTF0",1771392654045,3.89392729,84.959,84.919,3.80765212]
["bitfinex-derivatives","SOLF0:USTF0",1771392655046,3.89392729,84.959,84.921,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392656644,3.89392729,84.959,84.921,14.43836053]
["bitfinex-derivatives","SOLF0:USTF0",1771392656845,3.89392729,84.959,84.922,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392657752,3.89392729,84.959,84.924,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392658349,3.94960531,84.969,84.926,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392663943,1.99503855,84.98,84.931,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392664151,3.94960531,84.979,84.931,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392664655,3.94960531,84.959,84.921,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392670157,3.94960531,84.957,84.902,22.03152946]
["bitfinex-derivatives","SOLF0:USTF0",1771392670356,3.94960531,84.957,84.903,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392671058,10.5996,84.956,84.903,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392671262,3.94960531,84.955,84.905,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392673865,3.94960531,84.955,84.907,3.83456053]
["bitfinex-derivatives","SOLF0:USTF0",1771392675268,3.94960531,84.955,84.911,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392676572,3.94960531,84.955,84.913,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392677769,3.94960531,84.955,84.915,14.4426836]
["bitfinex-derivatives","SOLF0:USTF0",1771392678673,3.94960531,84.955,84.916,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392679368,3.94960531,84.955,84.918,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392684371,3.94960531,84.955,84.902,22.03152946]
["bitfinex-derivatives","SOLF0:USTF0",1771392684372,3.94960531,84.955,84.911,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392688979,3.98315972,84.953,84.911,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392691981,3.98315972,84.963,84.911,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392692376,3.98315972,84.974,84.921,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392692580,8.64994339,84.973,84.921,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392692883,3.98315972,84.974,84.921,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392693074,12.63316914,84.973,84.921,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392693275,3.98315972,84.973,84.921,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392693476,1.99503855,84.97,84.921,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392693781,1.99503855,84.97,84.925,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392695387,3.90967735,84.969,84.925,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392699282,3.90967735,84.969,84.927,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392704180,3.89505745,84.979,84.932,3.8380836]
["bitfinex-derivatives","SOLF0:USTF0",1771392704985,3.89505745,84.979,84.934,3.76533803]
["bitfinex-derivatives","SOLF0:USTF0",1771392709483,3.90967008,84.984,84.939,3.76533803]
["bitfinex-derivatives","SOLF0:USTF0",1771392710381,3.90967008,84.984,84.941,3.76533803]
["bitfinex-derivatives","SOLF0:USTF0",1771392710782,3.90967008,84.984,84.942,3.76533803]
["bitfinex-derivatives","SOLF0:USTF0",1771392712279,3.90967008,84.984,84.944,3.76533803]
["bitfinex-derivatives","SOLF0:USTF0",1771392713181,1.99579561,84.98,84.944,3.76533803]
["bitfinex-derivatives","SOLF0:USTF0",1771392714487,1.99579561,84.98,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771392715180,1.99579561,84.98,84.947,3.92249401]
["bitfinex-derivatives","SOLF0:USTF0",1771392717384,5.96069283,84.98,84.947,3.92249401]
["bitfinex-derivatives","SOLF0:USTF0",1771392718991,3.96489722,84.98,84.947,3.92249401]
["bitfinex-derivatives","SOLF0:USTF0",1771392719297,1.99579561,84.99,84.94,1.99579561]
["bitfinex-derivatives","SOLF0:USTF0",1771392719298,3.96489722,84.989,84.95,3.92249401]
["bitfinex-derivatives","SOLF0:USTF0",1771392720695,3.96489722,84.989,84.952,3.92249401]
["bitfinex-derivatives","SOLF0:USTF0",1771392721998,3.96489722,84.989,84.958,3.92249401]
["bitfinex-derivatives","SOLF0:USTF0",1771392724000,3.96489722,84.989,84.949,3.92249401]
["bitfinex-derivatives","SOLF0:USTF0",1771392724196,3.96489722,84.979,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771392735812,3.96489722,84.979,84.94,3.92249401]
["bitfinex-derivatives","SOLF0:USTF0",1771392736017,3.77861647,84.959,84.922,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392737822,3.77861647,84.959,84.925,14.31000812]
["bitfinex-derivatives","SOLF0:USTF0",1771392738122,3.77861647,84.959,84.926,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392739321,5.77441208,84.95,84.915,453.11687276]
["bitfinex-derivatives","SOLF0:USTF0",1771392739526,3.77861647,84.949,84.915,456.82358088]
["bitfinex-derivatives","SOLF0:USTF0",1771392739712,3.77861647,84.949,84.916,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392742722,3.77861647,84.939,84.905,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392744526,3.77861647,84.949,84.905,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392745629,3.77861647,84.939,84.905,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392746126,1.99579561,84.94,84.905,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392746922,3.77861647,84.939,84.905,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392747831,5.77441208,84.92,84.881,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392748026,3.77861647,84.919,84.881,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392750431,3.77861647,84.919,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771392751635,3.77861647,84.919,84.885,14.31510812]
["bitfinex-derivatives","SOLF0:USTF0",1771392751829,1.99579561,84.9,84.857,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392752036,3.77861647,84.899,84.857,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392752231,1.99579561,84.89,84.857,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392752527,3.77861647,84.889,84.856,461.82565052]
["bitfinex-derivatives","SOLF0:USTF0",1771392752731,5.77441208,84.88,84.844,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392753128,3.77861647,84.879,84.844,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392753327,1.99579561,84.87,84.844,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392753529,1.99579561,84.87,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771392753530,1.99579561,84.87,84.832,14.32160812]
["bitfinex-derivatives","SOLF0:USTF0",1771392753929,1.99579561,84.87,84.833,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392754432,1.99579561,84.87,84.823,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392754433,5.77441208,84.87,84.823,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392755228,1.99579561,84.88,84.836,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392756435,1.99579561,84.88,84.838,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392756632,5.77441208,84.88,84.838,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392756832,3.77861647,84.879,84.838,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392757239,3.77861647,84.869,84.826,14.32230812]
["bitfinex-derivatives","SOLF0:USTF0",1771392757439,3.77861647,84.869,84.827,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392758139,3.77861647,84.869,84.829,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392758734,3.77861647,84.869,84.831,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392759928,3.77861647,84.869,84.82,1.99579561]
["bitfinex-derivatives","SOLF0:USTF0",1771392760241,3.77861647,84.859,84.82,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392761530,3.77861647,84.859,84.801,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392761734,3.77861647,84.849,84.801,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392762739,3.77861647,84.849,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771392763138,3.77861647,84.849,84.812,3.70670812]
["bitfinex-derivatives","SOLF0:USTF0",1771392764337,2.00129444,84.87,84.824,3.76263509]
["bitfinex-derivatives","SOLF0:USTF0",1771392764639,2.00129444,84.86,84.824,3.76263509]
["bitfinex-derivatives","SOLF0:USTF0",1771392766344,0.46911627,84.859,84.824,3.76263509]
["bitfinex-derivatives","SOLF0:USTF0",1771392767637,0.46911627,84.859,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771392769249,2.00129444,84.85,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771392769448,2.00129444,84.85,84.819,14.42487497]
["bitfinex-derivatives","SOLF0:USTF0",1771392774251,0.46911627,84.859,84.822,3.80837497]
["bitfinex-derivatives","SOLF0:USTF0",1771392775046,2.00129444,84.85,84.822,3.80837497]
["bitfinex-derivatives","SOLF0:USTF0",1771392777950,2.00129444,84.83,84.807,3.77573984]
["bitfinex-derivatives","SOLF0:USTF0",1771392778150,2.00129444,84.83,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771392779144,2.00129444,84.82,84.797,3.77573984]
["bitfinex-derivatives","SOLF0:USTF0",1771392779350,2.00129444,84.82,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771392780451,0.49440938,84.826,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771392780658,2.00129444,84.82,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771392781354,0.41550947,84.84,84.799,3.78249501]
["bitfinex-derivatives","SOLF0:USTF0",1771392781554,9.444e-05,84.82,84.799,3.78249501]
["bitfinex-derivatives","SOLF0:USTF0",1771392782969,2.00129444,84.83,84.799,3.78249501]
["bitfinex-derivatives","SOLF0:USTF0",1771392784363,2.00129444,84.84,84.801,3.7774446]
["bitfinex-derivatives","SOLF0:USTF0",1771392784968,2.00129444,84.84,84.804,3.7774446]
["bitfinex-derivatives","SOLF0:USTF0",1771392785665,2.00129444,84.83,84.804,3.7774446]
["bitfinex-derivatives","SOLF0:USTF0",1771392788268,2.00129444,84.83,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771392788465,2.00129444,84.82,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771392788866,0.41957227,84.848,84.805,3.77573984]
["bitfinex-derivatives","SOLF0:USTF0",1771392789070,9.444e-05,84.83,84.805,3.77573984]
["bitfinex-derivatives","SOLF0:USTF0",1771392789462,2.00129444,84.84,84.805,3.77573984]
["bitfinex-derivatives","SOLF0:USTF0",1771392789661,2.00129444,84.84,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771392790069,2.00129444,84.83,84.794,3.77573984]
["bitfinex-derivatives","SOLF0:USTF0",1771392790670,2.00129444,84.82,84.794,3.77573984]
["bitfinex-derivatives","SOLF0:USTF0",1771392794067,2.43116461,84.829,84.794,3.77573984]
["bitfinex-derivatives","SOLF0:USTF0",1771392795772,2.43116461,84.829,84.755,723.21139694]
["bitfinex-derivatives","SOLF0:USTF0",1771392795773,2.00129444,84.81,84.783,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392796167,2.00129444,84.81,84.761,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392796374,2.00129444,84.81,84.772,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392797471,2.00129444,84.81,84.777,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392798173,4.40109919,84.81,84.777,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392798373,2.00129444,84.8,84.777,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392798974,2.00129444,84.8,84.767,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392799174,2.44291741,84.799,84.767,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392800078,2.00129444,84.79,84.756,14.47433437]
["bitfinex-derivatives","SOLF0:USTF0",1771392800775,4.46194947,84.79,84.756,14.47433437]
["bitfinex-derivatives","SOLF0:USTF0",1771392801780,4.46194947,84.79,84.721,22.03152946]
["bitfinex-derivatives","SOLF0:USTF0",1771392801781,2.46065503,84.769,84.719,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392801982,9.54463652,84.827,84.68,21.2681]
["bitfinex-derivatives","SOLF0:USTF0",1771392801983,2.00129444,84.78,84.731,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392802274,2.00129444,84.78,84.686,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1771392802275,2.00129444,84.78,84.733,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392804780,10.619,84.801,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771392804781,2.37282791,84.769,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771392805582,2.00129444,84.76,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771392806177,2.00129444,84.76,84.719,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392807779,2.00129444,84.76,84.723,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392808783,2.00129444,84.76,84.728,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392810683,2.00129444,84.78,84.733,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392811186,2.00129444,84.79,84.747,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392812485,2.00129444,84.78,84.747,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392812685,2.00129444,84.78,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771392812885,2.00129444,84.78,84.753,3.84993437]
["bitfinex-derivatives","SOLF0:USTF0",1771392815286,2.00129444,84.76,84.72,3.98974335]
["bitfinex-derivatives","SOLF0:USTF0",1771392815482,74.12,84.787,84.72,3.98974335]
["bitfinex-derivatives","SOLF0:USTF0",1771392815786,2.00129444,84.76,84.72,3.98974335]
["bitfinex-derivatives","SOLF0:USTF0",1771392816785,2.00129444,84.76,84.722,4.00003552]
["bitfinex-derivatives","SOLF0:USTF0",1771392817785,2.00129444,84.77,84.726,4.00003552]
["bitfinex-derivatives","SOLF0:USTF0",1771392817987,2.00129444,84.78,84.726,4.00003552]
["bitfinex-derivatives","SOLF0:USTF0",1771392819685,2.00129444,84.78,84.741,4.00447184]
["bitfinex-derivatives","SOLF0:USTF0",1771392820388,2.00129444,84.78,84.743,4.00447184]
["bitfinex-derivatives","SOLF0:USTF0",1771392820590,2.00129444,84.79,84.743,4.00447184]
["bitfinex-derivatives","SOLF0:USTF0",1771392821082,2.00129444,84.77,84.743,4.00447184]
["bitfinex-derivatives","SOLF0:USTF0",1771392821283,2.00129444,84.76,84.711,4.01093826]
["bitfinex-derivatives","SOLF0:USTF0",1771392821489,10.86044404,84.849,84.711,4.01093826]
["bitfinex-derivatives","SOLF0:USTF0",1771392821490,2.00129444,84.75,84.711,4.01093826]
["bitfinex-derivatives","SOLF0:USTF0",1771392822692,2.00129444,84.75,84.715,14.65387486]
["bitfinex-derivatives","SOLF0:USTF0",1771392823993,2.00612031,84.75,84.715,14.65387486]
["bitfinex-derivatives","SOLF0:USTF0",1771392824190,74.12,84.787,84.72,4.02427486]
["bitfinex-derivatives","SOLF0:USTF0",1771392824394,2.00612031,84.76,84.72,4.02427486]
["bitfinex-derivatives","SOLF0:USTF0",1771392825395,2.00612031,84.75,84.72,4.02427486]
["bitfinex-derivatives","SOLF0:USTF0",1771392825789,2.00612031,84.75,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771392826190,2.00612031,84.75,84.72,4.02427486]
["bitfinex-derivatives","SOLF0:USTF0",1771392827292,2.00612031,84.75,84.701,4.0314285]
["bitfinex-derivatives","SOLF0:USTF0",1771392827796,2.00612031,84.75,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771392828394,2.00612031,84.74,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771392831695,2.28262945,84.74,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771392833897,2.00612031,84.74,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771392839305,2.00612031,84.74,84.702,3.85710829]
["bitfinex-derivatives","SOLF0:USTF0",1771392839608,0.27564035,84.772,84.702,3.85710829]
["bitfinex-derivatives","SOLF0:USTF0",1771392839801,2.00612031,84.75,84.702,3.85710829]
["bitfinex-derivatives","SOLF0:USTF0",1771392840798,2.00612031,84.76,84.723,3.85618257]
["bitfinex-derivatives","SOLF0:USTF0",1771392840997,2.00612031,84.77,84.723,3.85618257]
["bitfinex-derivatives","SOLF0:USTF0",1771392841901,2.00612031,84.77,84.725,3.85618257]
["bitfinex-derivatives","SOLF0:USTF0",1771392842103,2.00612031,84.76,84.725,3.85618257]
["bitfinex-derivatives","SOLF0:USTF0",1771392843008,2.00612031,84.75,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771392843798,2.00612031,84.76,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771392844203,2.00612031,84.76,84.728,3.83867211]
["bitfinex-derivatives","SOLF0:USTF0",1771392848605,2.00612031,84.76,84.734,3.82076156]
["bitfinex-derivatives","SOLF0:USTF0",1771392848806,2.00612031,84.77,84.734,3.82076156]
["bitfinex-derivatives","SOLF0:USTF0",1771392849010,2.00612031,84.76,84.734,3.82076156]
["bitfinex-derivatives","SOLF0:USTF0",1771392850113,2.00612031,84.76,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771392850809,2.00612031,84.75,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771392851011,10.6222,84.775,84.711,3.83099595]
["bitfinex-derivatives","SOLF0:USTF0",1771392851012,2.00612031,84.74,84.711,3.83099595]
["bitfinex-derivatives","SOLF0:USTF0",1771392859710,2.00612031,84.74,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771392863011,2.00612031,84.73,84.701,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392863423,2.36961219,84.74,84.701,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392863624,2.00612031,84.73,84.701,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392863825,2.36961219,84.74,84.702,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392864021,0.36349188,84.739,84.702,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392871229,8.6661035,84.765,84.704,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392871432,10.86044404,84.8,84.72,2.00612031]
["bitfinex-derivatives","SOLF0:USTF0",1771392871632,2.00612031,84.78,84.721,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392871934,2.00612031,84.77,84.721,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392872934,2.00612031,84.77,84.734,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392873925,2.00612031,84.78,84.738,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392876331,2.00612031,84.77,84.738,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392876533,2.00612031,84.79,84.747,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392876746,2.00612031,84.8,84.751,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392877844,2.00612031,84.8,84.76,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392880737,2.00612031,84.8,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771392880941,2.00612031,84.8,84.762,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392881738,2.00612031,84.8,84.764,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392882239,74.16,84.81,84.764,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392882443,2.00612031,84.8,84.764,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392882639,2.00612031,84.8,84.767,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771392882844,2.00612031,84.8,84.768,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392884043,2.00353924,84.8,84.768,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392884444,76.16353924,84.81,84.77,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392884841,2.00353924,84.81,84.77,3.83001363]
["bitfinex-derivatives","SOLF0:USTF0",1771392885745,2.00353924,84.81,84.772,3.93162902]
["bitfinex-derivatives","SOLF0:USTF0",1771392891448,2.00353924,84.8,84.772,3.93162902]
["bitfinex-derivatives","SOLF0:USTF0",1771392900861,2.55898743,84.815,84.772,3.93162902]
["bitfinex-derivatives","SOLF0:USTF0",1771392901162,2.00353924,84.81,84.772,3.93162902]
["bitfinex-derivatives","SOLF0:USTF0",1771392901751,2.00353924,84.82,84.772,3.93162902]
["bitfinex-derivatives","SOLF0:USTF0",1771392902864,2.00353924,84.82,84.785,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392903461,2.51022038,84.824,84.788,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392903665,2.00353924,84.82,84.788,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392906067,2.00353924,84.82,84.791,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392906368,2.00353924,84.83,84.791,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392907960,2.00353924,84.83,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771392907961,2.00353924,84.81,84.778,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392908164,2.00353924,84.8,84.778,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392908562,2.00353924,84.79,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771392908868,2.00353924,84.8,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771392909260,2.00353924,84.8,84.769,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392912069,2.49487454,84.799,84.757,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771392912267,2.00353924,84.79,84.757,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771392912565,2.00353924,84.79,84.758,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392913564,74.18,84.798,84.758,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392913565,2.00353924,84.78,84.758,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392913868,2.00353924,84.78,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771392914070,2.00353924,84.78,84.754,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392914264,4.51615011,84.79,84.754,3.62809286]
["bitfinex-derivatives","SOLF0:USTF0",1771392915060,74.18,84.798,84.759,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392915271,2.00353924,84.8,84.759,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392916272,2.00353924,84.81,84.771,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392917775,2.00353924,84.81,84.76,2.00353924]
["bitfinex-derivatives","SOLF0:USTF0",1771392917776,2.00353924,84.81,84.773,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392919379,2.00353924,84.79,84.763,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392921483,2.00353924,84.8,84.763,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392926989,2.00353924,84.8,84.765,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392935901,2.00353924,84.8,84.767,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392937699,2.00353924,84.8,84.769,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392946008,2.00366153,84.8,84.769,3.65720961]
["bitfinex-derivatives","SOLF0:USTF0",1771392952711,2.00366153,84.78,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771392953310,6.153e-05,84.77,84.748,3.66155897]
["bitfinex-derivatives","SOLF0:USTF0",1771392959010,2.00366153,84.77,84.735,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392959214,2.00366153,84.77,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771392959415,2.00366153,84.77,84.735,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392959614,6.153e-05,84.76,84.735,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392960514,6.153e-05,84.76,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771392961117,6.153e-05,84.76,84.747,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392962502,6.153e-05,84.76,84.737,14.24840431]
["bitfinex-derivatives","SOLF0:USTF0",1771392962707,6.153e-05,84.76,84.738,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392962907,2.00366153,84.77,84.738,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392963815,2.00366153,84.77,84.741,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392969321,2.00366153,84.77,84.746,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392969517,2.76097717,84.783,84.746,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392969715,2.00366153,84.8,84.74,2.00366153]
["bitfinex-derivatives","SOLF0:USTF0",1771392969921,2.00366153,84.8,84.763,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392970921,2.00366153,84.8,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771392971120,2.00366153,84.79,84.741,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392971318,2.00366153,84.79,84.763,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771392973222,2.00366153,84.79,84.763,3.62160431]
["bitfinex-derivatives","SOLF0:USTF0",1771392978330,2.00366153,84.79,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771392981333,2.00366153,84.79,84.764,14.56355366]
["bitfinex-derivatives","SOLF0:USTF0",1771392981532,4.65359501,84.79,84.757,3.94005366]
["bitfinex-derivatives","SOLF0:USTF0",1771392982431,2.64993348,84.779,84.743,3.94005366]
["bitfinex-derivatives","SOLF0:USTF0",1771392983431,8.70249457,84.812,84.759,3.99656437]
["bitfinex-derivatives","SOLF0:USTF0",1771392983637,2.00366153,84.8,84.759,3.99656437]
["bitfinex-derivatives","SOLF0:USTF0",1771392984036,2.00366153,84.8,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771392984232,2.00366153,84.81,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771392984929,2.00366153,84.81,84.778,14.60993532]
["bitfinex-derivatives","SOLF0:USTF0",1771392985131,8.70249457,84.827,84.779,3.98823532]
["bitfinex-derivatives","SOLF0:USTF0",1771392985430,6.153e-05,84.81,84.788,3.98823532]
["bitfinex-derivatives","SOLF0:USTF0",1771392985833,6.153e-05,84.81,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771392988235,6.153e-05,84.81,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771392990635,6.153e-05,84.8,84.776,3.98823532]
["bitfinex-derivatives","SOLF0:USTF0",1771392991134,2.00366153,84.81,84.776,3.98823532]
["bitfinex-derivatives","SOLF0:USTF0",1771392991536,74.2,84.834,84.776,3.98823532]
["bitfinex-derivatives","SOLF0:USTF0",1771392991736,2.00366153,84.81,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771393000044,2.00366153,84.81,84.778,14.63324931]
["bitfinex-derivatives","SOLF0:USTF0",1771393000242,2.00366153,84.81,84.779,4.01154931]
["bitfinex-derivatives","SOLF0:USTF0",1771393005849,2.00312877,84.81,84.779,4.01154931]
["bitfinex-derivatives","SOLF0:USTF0",1771393007646,2.00312877,84.82,84.782,3.99701947]
["bitfinex-derivatives","SOLF0:USTF0",1771393009640,2.00312877,84.82,84.785,3.99663993]
["bitfinex-derivatives","SOLF0:USTF0",1771393014154,2.00312877,84.83,84.792,3.99606503]
["bitfinex-derivatives","SOLF0:USTF0",1771393015748,2.00312877,84.83,84.794,3.99549419]
["bitfinex-derivatives","SOLF0:USTF0",1771393017150,2.00312877,84.84,84.797,3.99656916]
["bitfinex-derivatives","SOLF0:USTF0",1771393018746,2.00312877,84.84,84.814,3.99277727]
["bitfinex-derivatives","SOLF0:USTF0",1771393020152,8.65949976,84.867,84.817,3.99277727]
["bitfinex-derivatives","SOLF0:USTF0",1771393020354,2.00312877,84.86,84.817,3.99277727]
["bitfinex-derivatives","SOLF0:USTF0",1771393021055,2.00312877,84.86,84.837,14.60703084]
["bitfinex-derivatives","SOLF0:USTF0",1771393021250,309.81218438,84.868,84.838,3.99273084]
["bitfinex-derivatives","SOLF0:USTF0",1771393021851,309.81218438,84.868,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771393024860,2.00312877,84.87,84.847,3.99092624]
["bitfinex-derivatives","SOLF0:USTF0",1771393025762,2.00312877,84.87,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771393026270,2.877e-05,84.87,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771393027166,2.877e-05,84.87,84.848,14.65695127]
["bitfinex-derivatives","SOLF0:USTF0",1771393028066,2.877e-05,84.87,84.848,4.04405127]
["bitfinex-derivatives","SOLF0:USTF0",1771393037374,2.877e-05,84.87,84.839,14.65474566]
["bitfinex-derivatives","SOLF0:USTF0",1771393038767,2.877e-05,84.87,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771393043375,2.00312877,84.88,84.847,4.06407548]
["bitfinex-derivatives","SOLF0:USTF0",1771393044273,2.00312877,84.88,84.849,4.06407548]
["bitfinex-derivatives","SOLF0:USTF0",1771393051474,2.00312877,84.87,84.849,4.06407548]
["bitfinex-derivatives","SOLF0:USTF0",1771393062677,2.00312877,84.87,84.816,22.03115702]
["bitfinex-derivatives","SOLF0:USTF0",1771393062881,2.877e-05,84.85,84.824,4.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1771393063090,2.877e-05,84.84,84.824,4.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1771393067894,1.7e-05,84.84,84.824,4.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1771393069786,2.001517,84.85,84.824,4.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1771393070493,2.001517,84.84,84.824,4.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1771393072998,2.001517,84.85,84.824,4.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1771393091104,2.001517,84.86,84.826,4.06549807]
["bitfinex-derivatives","SOLF0:USTF0",1771393095205,2.001517,84.85,84.826,4.06549807]
["bitfinex-derivatives","SOLF0:USTF0",1771393095405,2.001517,84.85,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771393096608,2.001517,84.85,84.818,14.68713131]
["bitfinex-derivatives","SOLF0:USTF0",1771393098100,2.001517,84.85,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771393098506,2.001517,84.85,84.82,14.68329798]
["bitfinex-derivatives","SOLF0:USTF0",1771393100309,2.001517,84.85,84.821,4.06689798]
["bitfinex-derivatives","SOLF0:USTF0",1771393105514,74.22,84.859,84.821,4.06689798]
["bitfinex-derivatives","SOLF0:USTF0",1771393109521,2.001517,84.85,84.821,4.06689798]
["bitfinex-derivatives","SOLF0:USTF0",1771393116122,1.7e-05,84.85,84.824,4.0638189]
["bitfinex-derivatives","SOLF0:USTF0",1771393116328,74.22,84.859,84.824,4.0638189]
["bitfinex-derivatives","SOLF0:USTF0",1771393131138,2.00107505,84.86,84.829,4.06723427]
["bitfinex-derivatives","SOLF0:USTF0",1771393132946,2.00107505,84.86,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771393134844,7.505e-05,84.86,84.813,455.98828126]
["bitfinex-derivatives","SOLF0:USTF0",1771393135044,2.00107505,84.87,84.813,455.98828126]
["bitfinex-derivatives","SOLF0:USTF0",1771393135252,2.00107505,84.86,84.815,4.07000867]
["bitfinex-derivatives","SOLF0:USTF0",1771393136851,2.00107505,84.87,84.83,4.06918554]
["bitfinex-derivatives","SOLF0:USTF0",1771393137046,2.00107505,84.87,84.831,4.06918554]
["bitfinex-derivatives","SOLF0:USTF0",1771393137651,2.00107505,84.87,84.832,4.06918554]
["bitfinex-derivatives","SOLF0:USTF0",1771393138645,2.00107505,84.87,84.835,4.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1771393141952,2.00107505,84.87,84.842,4.06355644]
["bitfinex-derivatives","SOLF0:USTF0",1771393143056,10.64937673,84.88,84.842,4.06355644]
["bitfinex-derivatives","SOLF0:USTF0",1771393143354,2.00107505,84.89,84.844,4.05197737]
["bitfinex-derivatives","SOLF0:USTF0",1771393143856,2.00107505,84.89,84.861,4.05197737]
["bitfinex-derivatives","SOLF0:USTF0",1771393163064,7.505e-05,84.89,84.87,4.08346483]
["bitfinex-derivatives","SOLF0:USTF0",1771393163257,7.505e-05,84.89,84.861,4.08346483]
["bitfinex-derivatives","SOLF0:USTF0",1771393165464,10.6044,84.917,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771393165669,2.00107505,84.9,84.863,4.07949018]
["bitfinex-derivatives","SOLF0:USTF0",1771393166874,2.00107505,84.91,84.868,4.08311166]
["bitfinex-derivatives","SOLF0:USTF0",1771393167064,2.00107505,84.9,84.868,4.08311166]
["bitfinex-derivatives","SOLF0:USTF0",1771393167763,2.00107505,84.9,84.871,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393170879,2.00107505,84.89,84.862,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393171364,2.00107505,84.89,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771393171365,2.00107505,84.88,84.853,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393171766,2.00107505,84.87,84.831,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393172771,2.00107505,84.87,84.837,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393172962,7.505e-05,84.86,84.814,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393173176,2.00107505,84.86,84.814,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393174870,2.00107505,84.86,84.826,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393175764,2.00107505,84.86,84.828,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393179485,2.00107505,84.85,84.828,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393179675,3.66273563,84.85,84.817,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393182884,1.64916018,84.849,84.817,3.75741011]
["bitfinex-derivatives","SOLF0:USTF0",1771393188788,2.00107505,84.85,84.819,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393191494,2.00107505,84.86,84.822,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393191987,2.0010911,84.86,84.822,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393192387,2.0010911,84.85,84.822,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393192789,2.0010911,84.85,84.825,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393196195,1.676355,84.859,84.825,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393198693,2.0010911,84.86,84.825,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393198993,3.67474894,84.86,84.825,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393199193,1.67365784,84.872,84.825,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393199397,2.0010911,84.86,84.825,3.85449636]
["bitfinex-derivatives","SOLF0:USTF0",1771393201094,2.0010911,84.87,84.827,3.7462613]
["bitfinex-derivatives","SOLF0:USTF0",1771393202288,2.0010911,84.86,84.827,3.7462613]
["bitfinex-derivatives","SOLF0:USTF0",1771393202691,2.0010911,84.86,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771393202894,2.0010911,84.86,84.83,3.7462613]
["bitfinex-derivatives","SOLF0:USTF0",1771393209911,1.67568627,84.869,84.83,3.7462613]
["bitfinex-derivatives","SOLF0:USTF0",1771393224517,1.67568627,84.869,84.81,24.00695292]
["bitfinex-derivatives","SOLF0:USTF0",1771393224518,2.0010911,84.84,84.809,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393224722,1.70280237,84.839,84.809,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393224915,2.0010911,84.84,84.809,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393230326,2.0010911,84.85,84.809,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393230531,2.0010911,84.85,84.8,2.0010911]
["bitfinex-derivatives","SOLF0:USTF0",1771393230532,2.0010911,84.86,84.811,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393231734,2.0010911,84.86,84.825,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393234132,2.0010911,84.86,84.81,2.0010911]
["bitfinex-derivatives","SOLF0:USTF0",1771393234133,2.0010911,84.87,84.827,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393235234,2.0010911,84.87,84.829,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393239041,2.0010911,84.87,84.832,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393239535,2.0010911,84.87,84.794,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1771393239536,1.69439878,84.889,84.834,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393240032,3.69548988,84.9,84.846,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393241044,3.69548988,84.9,84.851,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393242834,3.69548988,84.9,84.857,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393244142,1.70077923,84.899,84.857,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393245734,3.68664045,84.89,84.857,3.7428971]
["bitfinex-derivatives","SOLF0:USTF0",1771393245937,2.0010911,84.87,84.833,3.95673066]
["bitfinex-derivatives","SOLF0:USTF0",1771393246135,1.68554935,84.869,84.833,3.95673066]
["bitfinex-derivatives","SOLF0:USTF0",1771393248438,1.68554935,84.869,84.835,3.95673066]
["bitfinex-derivatives","SOLF0:USTF0",1771393253339,2.00045616,84.86,84.835,3.95673066]
["bitfinex-derivatives","SOLF0:USTF0",1771393254647,5.616e-05,84.86,84.835,3.95673066]
["bitfinex-derivatives","SOLF0:USTF0",1771393255946,5.616e-05,84.86,84.831,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393258537,1.68554935,84.869,84.831,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393259348,3.67641275,84.84,84.81,458.78437278]
["bitfinex-derivatives","SOLF0:USTF0",1771393259550,2.00045616,84.83,84.803,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393264050,1.67595659,84.84,84.803,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393264254,2.00045616,84.83,84.803,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393264847,2.00045616,84.84,84.803,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393270957,1.66434285,84.819,84.78,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393271153,2.00045616,84.81,84.78,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393271855,2.00045616,84.8,84.764,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393272255,2.00045616,84.79,84.764,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393272455,5.616e-05,84.79,84.764,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393273455,1.66434285,84.799,84.764,3.86369037]
["bitfinex-derivatives","SOLF0:USTF0",1771393275961,1.66434285,84.799,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771393277163,1.66434285,84.799,84.766,3.66510431]
["bitfinex-derivatives","SOLF0:USTF0",1771393282968,2.00045616,84.8,84.766,3.66510431]
["bitfinex-derivatives","SOLF0:USTF0",1771393287974,1.70994856,84.799,84.745,3.66510431]
["bitfinex-derivatives","SOLF0:USTF0",1771393288178,2.00045616,84.81,84.751,3.66510431]
["bitfinex-derivatives","SOLF0:USTF0",1771393288974,2.00045616,84.81,84.761,3.66510431]
["bitfinex-derivatives","SOLF0:USTF0",1771393289276,2.00045616,84.81,84.775,3.66510431]
["bitfinex-derivatives","SOLF0:USTF0",1771393296874,2.00045616,84.8,84.775,3.66510431]
["bitfinex-derivatives","SOLF0:USTF0",1771393298683,2.00045616,84.81,84.775,3.66510431]
["bitfinex-derivatives","SOLF0:USTF0",1771393306395,2.00045616,84.81,84.778,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393306597,1.70994856,84.818,84.778,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393307800,2.00045616,84.81,84.778,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393308800,1.56720805,84.809,84.778,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393308992,2.00045616,84.8,84.769,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393309198,3.56766421,84.8,84.769,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393310800,2.00045616,84.79,84.769,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393311394,1.56720805,84.8,84.769,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393311592,3.56766421,84.8,84.769,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393312002,3.57103715,84.8,84.769,3.98614312]
["bitfinex-derivatives","SOLF0:USTF0",1771393316002,1.56720805,84.8,84.77,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393316203,2.0038291,84.8,84.77,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393318105,2.0038291,84.8,84.772,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393326214,74.24,84.826,84.738,458.42283268]
["bitfinex-derivatives","SOLF0:USTF0",1771393326215,8.67797604,84.809,84.747,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393326415,3.57353865,84.8,84.747,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393327009,1.54221785,84.789,84.749,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393330919,2.0038291,84.8,84.751,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393331120,3.46695971,84.81,84.752,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393331326,3.46695971,84.81,84.755,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393332720,3.46695971,84.81,84.763,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393333321,2.0038291,84.8,84.763,3.6284351]
["bitfinex-derivatives","SOLF0:USTF0",1771393336030,2.0038291,84.8,84.766,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393336732,2.0038291,84.8,84.768,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393336938,1.43704036,84.819,84.768,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393337129,2.0038291,84.81,84.768,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393337822,2.0038291,84.81,84.76,2.0038291]
["bitfinex-derivatives","SOLF0:USTF0",1771393337823,2.0038291,84.81,84.775,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393338225,2.91e-05,84.8,84.775,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393338431,3.44086946,84.81,84.777,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393339727,3.44086946,84.81,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771393343236,3.44086946,84.81,84.777,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393346435,2.0038291,84.81,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771393346639,2.0038291,84.82,84.781,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393348437,2.0038291,84.82,84.783,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393349438,2.0038291,84.81,84.783,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393352844,1.46962394,84.789,84.753,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393353039,2.0038291,84.79,84.753,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393353841,2.0038291,84.79,84.756,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393354839,2.0038291,84.79,84.759,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393358349,2.0038291,84.8,84.763,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393359547,2.0038291,84.79,84.763,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393361747,2.0038291,84.79,84.741,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393361748,1.47021668,84.789,84.752,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393361948,2.0038291,84.78,84.752,3.89339815]
["bitfinex-derivatives","SOLF0:USTF0",1771393364757,1.47021668,84.789,84.726,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393364758,1.47021668,84.789,84.742,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393364955,2.0038291,84.78,84.742,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393366549,1.50048315,84.779,84.742,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393366950,1.50048315,84.8,84.742,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393367146,2.0038291,84.79,84.742,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393367658,2.0038291,84.79,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771393367963,2.0038291,84.79,84.754,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393369362,1.54311633,84.789,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771393369958,1.54311633,84.789,84.754,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393371255,2.0038291,84.78,84.754,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393373864,2.00452534,84.78,84.754,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393374363,2.00452534,84.79,84.754,3.7898777]
["bitfinex-derivatives","SOLF0:USTF0",1771393382571,2.00452534,84.79,84.755,3.63398761]
["bitfinex-derivatives","SOLF0:USTF0",1771393385265,2.00452534,84.79,84.754,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1771393385266,1.44856189,84.822,84.771,3.63398761]
["bitfinex-derivatives","SOLF0:USTF0",1771393385564,1.44856189,84.819,84.773,3.63398761]
["bitfinex-derivatives","SOLF0:USTF0",1771393386770,1.44856189,84.819,84.781,3.63398761]
["bitfinex-derivatives","SOLF0:USTF0",1771393390367,2.00452534,84.83,84.785,3.63398761]
["bitfinex-derivatives","SOLF0:USTF0",1771393390767,1.48212936,84.829,84.785,3.63398761]
["bitfinex-derivatives","SOLF0:USTF0",1771393397475,1.48212936,84.829,84.787,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393399870,2.00452534,84.82,84.787,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393400077,2.00452534,84.81,84.777,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393402180,75.73117677,84.817,84.777,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393402581,1.45797977,84.816,84.777,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393402784,3.46250511,84.8,84.77,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393404984,1.45797977,84.8,84.77,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393405183,3.46262775,84.8,84.77,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393405387,1.45810241,84.799,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771393409990,1.45810241,84.799,84.766,14.28423061]
["bitfinex-derivatives","SOLF0:USTF0",1771393413483,1.45810241,84.799,84.767,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393417689,74.26,84.806,84.767,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393417893,1.4495978,84.829,84.781,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393419685,1.4495978,84.829,84.786,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393420588,2.00452534,84.82,84.786,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393421689,2.00452534,84.82,84.788,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393421893,1.4495978,84.829,84.788,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393422896,1.4495978,84.829,84.79,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393425389,2.00452534,84.82,84.79,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393433997,2.00267973,84.82,84.79,3.66103061]
["bitfinex-derivatives","SOLF0:USTF0",1771393434199,1.4495978,84.829,84.792,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393434397,2.00267973,84.82,84.792,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393436994,2.00267973,84.81,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771393437193,1.45795537,84.83,84.782,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393437400,2.00267973,84.82,84.782,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393438902,2.00267973,84.82,84.786,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393442503,2.00267973,84.82,84.788,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393444092,2.00267973,84.82,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771393444297,2.00267973,84.82,84.795,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393455617,3.4606351,84.83,84.795,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393461825,1.44730817,84.829,84.795,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393463717,2.00267973,84.83,84.795,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393472324,3.46090985,84.83,84.795,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393475933,1.45350452,84.829,84.795,3.72623727]
["bitfinex-derivatives","SOLF0:USTF0",1771393484347,1.46189416,84.839,84.796,3.84374345]
["bitfinex-derivatives","SOLF0:USTF0",1771393484941,2.00267973,84.83,84.796,3.84374345]
["bitfinex-derivatives","SOLF0:USTF0",1771393485641,2.00267973,84.83,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771393485851,2.00267973,84.83,84.799,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393488549,9.45459913,84.856,84.777,451.1063236]
["bitfinex-derivatives","SOLF0:USTF0",1771393488550,3.50094271,84.866,84.802,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393488752,2.00267973,84.85,84.802,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393489749,2.00267973,84.85,84.814,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393489950,2.00267973,84.86,84.814,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393490152,3.50094271,84.856,84.814,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393490353,2.00267973,84.85,84.814,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393493955,2.00134524,84.85,84.814,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393503867,5.48246752,84.85,84.814,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393507667,3.48511086,84.849,84.814,3.73077577]
["bitfinex-derivatives","SOLF0:USTF0",1771393508069,2.00134524,84.82,84.795,14.37397125]
["bitfinex-derivatives","SOLF0:USTF0",1771393508268,2.00134524,84.82,84.795,3.75447125]
["bitfinex-derivatives","SOLF0:USTF0",1771393512979,2.00134524,84.81,84.795,3.75447125]
["bitfinex-derivatives","SOLF0:USTF0",1771393514880,2.00134524,84.82,84.795,3.75447125]
["bitfinex-derivatives","SOLF0:USTF0",1771393518974,2.00134524,84.81,84.795,3.75447125]
["bitfinex-derivatives","SOLF0:USTF0",1771393519981,5.51562465,84.81,84.777,461.7282236]
["bitfinex-derivatives","SOLF0:USTF0",1771393520183,3.51427941,84.809,84.777,461.7282236]
["bitfinex-derivatives","SOLF0:USTF0",1771393520581,3.51427941,84.809,84.778,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393521480,4.524e-05,84.8,84.778,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393521681,2.00134524,84.8,84.778,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393522784,4.524e-05,84.8,84.778,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393524180,3.51427941,84.809,84.778,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393524587,2.00134524,84.79,84.766,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393524978,2.00134524,84.8,84.766,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393525578,3.49695646,84.809,84.766,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393526384,3.49695646,84.809,84.769,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393526584,2.00134524,84.81,84.769,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393535498,2.00134524,84.81,84.771,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393537696,2.00134524,84.81,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771393537897,2.00134524,84.81,84.773,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393539489,2.00134524,84.8,84.773,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393539797,2.00134524,84.81,84.776,3.77468737]
["bitfinex-derivatives","SOLF0:USTF0",1771393546992,2.00134524,84.81,84.787,3.82230634]
["bitfinex-derivatives","SOLF0:USTF0",1771393554108,2.00337183,84.81,84.787,3.82230634]
["bitfinex-derivatives","SOLF0:USTF0",1771393555405,5.46125039,84.81,84.778,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393556709,5.46125039,84.81,84.78,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393557310,2.00337183,84.81,84.78,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393562515,2.00337183,84.83,84.785,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393563111,2.00337183,84.82,84.785,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393563713,2.00337183,84.82,84.795,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393568713,2.00337183,84.81,84.774,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393569823,3.49814869,84.819,84.784,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393571512,5.49717299,84.81,84.784,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393571827,3.49380116,84.809,84.77,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393572718,3.49380116,84.809,84.773,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393574722,3.49599809,84.799,84.773,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393575323,8.62293469,84.827,84.773,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393575324,3.49599809,84.808,84.773,3.6640656]
["bitfinex-derivatives","SOLF0:USTF0",1771393576721,2.00337183,84.81,84.777,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393577931,3.49422079,84.809,84.777,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393582138,2.00337183,84.8,84.777,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393582447,3.49422079,84.809,84.777,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393592639,2.00337183,84.81,84.777,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393593342,74.26,84.831,84.745,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1771393593343,2.00337183,84.85,84.809,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393593547,3.44305561,84.849,84.809,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393593940,2.00337183,84.85,84.812,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393594649,2.00337183,84.84,84.812,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393595045,5.44904636,84.85,84.812,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393595451,2.00337183,84.85,84.814,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393597556,2.00337183,84.84,84.814,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393598454,3.61920678,84.839,84.813,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771393598650,3.61920678,84.839,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771393598854,3.61920678,84.839,84.804,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393599051,10.6106,84.868,84.804,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393599052,3.61920678,84.849,84.804,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393599654,3.61920678,84.849,84.807,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393600958,2.00337183,84.84,84.807,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393603457,3.61920678,84.849,84.807,3.65099368]
["bitfinex-derivatives","SOLF0:USTF0",1771393606451,2.00337183,84.82,84.78,3.97162002]
["bitfinex-derivatives","SOLF0:USTF0",1771393606653,2.00337183,84.83,84.78,3.97162002]
["bitfinex-derivatives","SOLF0:USTF0",1771393606847,2.00337183,84.83,84.781,3.97162002]
["bitfinex-derivatives","SOLF0:USTF0",1771393607757,2.00337183,84.83,84.79,3.97162002]
["bitfinex-derivatives","SOLF0:USTF0",1771393608460,2.00337183,84.83,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771393608656,2.00337183,84.83,84.792,3.97162002]
["bitfinex-derivatives","SOLF0:USTF0",1771393612265,2.00337183,84.83,84.795,3.97162002]
["bitfinex-derivatives","SOLF0:USTF0",1771393613659,3.46426745,84.869,84.83,3.97162002]
["bitfinex-derivatives","SOLF0:USTF0",1771393613864,2.00337183,84.86,84.83,3.97162002]
["bitfinex-derivatives","SOLF0:USTF0",1771393614265,2.00337183,84.86,84.797,96.11804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393614266,3.45948687,84.859,84.801,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393614465,5.4628587,84.85,84.81,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393615571,3.67181487,84.819,84.782,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393615773,2.00337183,84.81,84.775,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393615968,2.00323074,84.81,84.775,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393617466,3.67181487,84.819,84.775,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393617868,3.67181487,84.819,84.777,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393618772,3.67181487,84.819,84.78,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393621675,5.68586683,84.83,84.782,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393621873,2.00323074,84.82,84.782,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393624272,2.00323074,84.82,84.786,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393628783,2.00323074,84.82,84.789,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393635277,2.00323074,84.81,84.789,3.74294789]
["bitfinex-derivatives","SOLF0:USTF0",1771393636691,3.61935693,84.809,84.777,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393637896,2.00323074,84.84,84.789,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393638087,2.00323074,84.84,84.791,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393639186,3.61935693,84.839,84.791,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393639988,2.00323074,84.83,84.791,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393642586,2.00323074,84.86,84.811,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393643785,2.00323074,84.86,84.813,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393644988,3.61935693,84.866,84.825,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393645195,2.00323074,84.86,84.825,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393645689,2.00323074,84.86,84.828,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393650091,2.00323074,84.86,84.81,2.00323074]
["bitfinex-derivatives","SOLF0:USTF0",1771393650092,2.00323074,84.86,84.83,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393650302,3.61935693,84.866,84.83,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393650501,2.00323074,84.86,84.83,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393651102,2.00323074,84.86,84.799,462.13108086]
["bitfinex-derivatives","SOLF0:USTF0",1771393651103,2.00323074,84.87,84.833,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393651397,14.52642539,84.937,84.833,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393651398,2.00323074,84.89,84.833,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393651793,2.00323074,84.89,84.827,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393651794,2.00323074,84.9,84.858,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393652302,2.00323074,84.9,84.86,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393653802,2.00323074,84.9,84.864,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393654397,2.00323074,84.91,84.878,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393655398,2.00323074,84.92,84.882,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393656803,2.00323074,84.92,84.884,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393659412,3.51508671,84.919,84.884,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393659609,3.51508671,84.919,84.873,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771393660004,3.51508671,84.919,84.873,14.20555098]
["bitfinex-derivatives","SOLF0:USTF0",1771393660307,3.51508671,84.919,84.874,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393661212,2.00323074,84.91,84.874,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393661906,3.3872844,84.899,84.863,14.20665098]
["bitfinex-derivatives","SOLF0:USTF0",1771393662302,3.3872844,84.899,84.864,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393665715,2.00323074,84.9,84.864,3.59565098]
["bitfinex-derivatives","SOLF0:USTF0",1771393666522,35.4,84.98,84.84,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771393666523,2.00323074,84.89,84.854,3.73667445]
["bitfinex-derivatives","SOLF0:USTF0",1771393666824,3.39141017,84.889,84.854,3.73667445]
["bitfinex-derivatives","SOLF0:USTF0",1771393667219,3.39141017,84.869,84.831,14.35167445]
["bitfinex-derivatives","SOLF0:USTF0",1771393667418,3.39141017,84.869,84.832,3.73667445]
["bitfinex-derivatives","SOLF0:USTF0",1771393668723,3.39141017,84.869,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771393676527,3.39141017,84.869,84.839,3.95475773]
["bitfinex-derivatives","SOLF0:USTF0",1771393678232,2.00018493,84.87,84.841,3.95475773]
["bitfinex-derivatives","SOLF0:USTF0",1771393679528,3.32461769,84.879,84.841,3.95475773]
["bitfinex-derivatives","SOLF0:USTF0",1771393681636,3.32461769,84.879,84.843,14.56825773]
["bitfinex-derivatives","SOLF0:USTF0",1771393682440,3.32461769,84.879,84.844,3.95475773]
["bitfinex-derivatives","SOLF0:USTF0",1771393683929,3.32461769,84.879,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771393684841,3.32461769,84.879,84.846,14.56795773]
["bitfinex-derivatives","SOLF0:USTF0",1771393695256,3.32461769,84.879,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771393699844,2.00018493,84.9,84.847,3.89701773]
["bitfinex-derivatives","SOLF0:USTF0",1771393700356,2.00018493,84.9,84.827,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1771393700357,2.00018493,84.9,84.851,3.97796025]
["bitfinex-derivatives","SOLF0:USTF0",1771393701752,2.00018493,84.9,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771393703355,9.42757792,84.934,84.829,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771393703356,0.02941982,84.917,84.877,3.97269992]
["bitfinex-derivatives","SOLF0:USTF0",1771393703551,2.00018493,84.91,84.877,3.97269992]
["bitfinex-derivatives","SOLF0:USTF0",1771393703954,0.04043565,84.938,84.893,3.96719201]
["bitfinex-derivatives","SOLF0:USTF0",1771393704155,2.00018493,84.92,84.893,3.96719201]
["bitfinex-derivatives","SOLF0:USTF0",1771393705653,2.00018493,84.92,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771393705852,8.493e-05,84.92,84.897,14.57458707]
["bitfinex-derivatives","SOLF0:USTF0",1771393706356,8.493e-05,84.92,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771393706558,8.493e-05,84.92,84.9,3.96778707]
["bitfinex-derivatives","SOLF0:USTF0",1771393706754,2.00018493,84.93,84.9,3.96778707]
["bitfinex-derivatives","SOLF0:USTF0",1771393717967,2.00018493,84.93,84.901,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771393718868,2.00018493,84.93,84.902,3.95667127]
["bitfinex-derivatives","SOLF0:USTF0",1771393720971,2.00018493,84.93,84.904,3.95596012]
["bitfinex-derivatives","SOLF0:USTF0",1771393725871,2.00018493,84.93,84.907,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771393729075,309.21024905,84.945,84.913,3.98200136]
["bitfinex-derivatives","SOLF0:USTF0",1771393730669,309.21024905,84.945,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771393730873,309.21024905,84.945,84.916,3.94220664]
["bitfinex-derivatives","SOLF0:USTF0",1771393732372,2.00018493,84.96,84.922,3.90271615]
["bitfinex-derivatives","SOLF0:USTF0",1771393732866,2.00018493,84.96,84.934,3.90271615]
["bitfinex-derivatives","SOLF0:USTF0",1771393733068,8.493e-05,84.96,84.934,3.90271615]
["bitfinex-derivatives","SOLF0:USTF0",1771393733269,2.00018493,84.97,84.94,3.90271615]
["bitfinex-derivatives","SOLF0:USTF0",1771393733467,74.18,84.982,84.94,3.90271615]
["bitfinex-derivatives","SOLF0:USTF0",1771393733672,8.493e-05,84.97,84.94,3.90271615]
["bitfinex-derivatives","SOLF0:USTF0",1771393734272,2.00018493,84.98,84.94,3.90271615]
["bitfinex-derivatives","SOLF0:USTF0",1771393734471,2.00018493,84.99,84.94,3.90271615]
["bitfinex-derivatives","SOLF0:USTF0",1771393734766,2.00018493,84.99,84.952,3.87098025]
["bitfinex-derivatives","SOLF0:USTF0",1771393734958,2.00018493,84.98,84.952,3.87098025]
["bitfinex-derivatives","SOLF0:USTF0",1771393735163,0.23101211,84.999,84.952,3.87098025]
["bitfinex-derivatives","SOLF0:USTF0",1771393735164,2.00018493,84.97,84.952,3.87098025]
["bitfinex-derivatives","SOLF0:USTF0",1771393736170,8.493e-05,84.97,84.952,3.87098025]
["bitfinex-derivatives","SOLF0:USTF0",1771393736573,2.00018493,84.98,84.952,3.87098025]
["bitfinex-derivatives","SOLF0:USTF0",1771393737867,1.99547717,84.97,84.952,3.87098025]
["bitfinex-derivatives","SOLF0:USTF0",1771393741464,1.99547717,84.98,84.952,3.87098025]
["bitfinex-derivatives","SOLF0:USTF0",1771393744279,75.44,84.996,84.954,3.9267529]
["bitfinex-derivatives","SOLF0:USTF0",1771393744580,1.99547717,84.98,84.954,3.9267529]
["bitfinex-derivatives","SOLF0:USTF0",1771393746177,1.99547717,84.97,84.954,3.9267529]
["bitfinex-derivatives","SOLF0:USTF0",1771393746483,1.99547717,84.98,84.954,3.9267529]
["bitfinex-derivatives","SOLF0:USTF0",1771393747383,1.99547717,84.98,84.946,3.92587112]
["bitfinex-derivatives","SOLF0:USTF0",1771393747573,1.99547717,84.97,84.946,3.92587112]
["bitfinex-derivatives","SOLF0:USTF0",1771393747773,1.99547717,84.97,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771393748381,1.99547717,84.97,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771393748683,1.99547717,84.96,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771393751581,0.08457506,84.97,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771393751778,1.99547717,84.96,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771393753587,1.99547717,84.96,84.932,3.94542466]
["bitfinex-derivatives","SOLF0:USTF0",1771393754883,0.09991885,84.959,84.92,3.9359617]
["bitfinex-derivatives","SOLF0:USTF0",1771393755685,0.09991885,84.959,84.927,3.93834431]
["bitfinex-derivatives","SOLF0:USTF0",1771393755885,1.99547717,84.96,84.927,3.93834431]
["bitfinex-derivatives","SOLF0:USTF0",1771393756285,1.99547717,84.96,84.929,3.93834431]
["bitfinex-derivatives","SOLF0:USTF0",1771393757795,1.99547717,84.96,84.933,3.94111771]
["bitfinex-derivatives","SOLF0:USTF0",1771393758291,0.09515364,84.969,84.935,3.94111771]
["bitfinex-derivatives","SOLF0:USTF0",1771393758483,1.99547717,84.97,84.935,3.94111771]
["bitfinex-derivatives","SOLF0:USTF0",1771393759792,1.99547717,84.97,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771393764899,1.99547717,84.96,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771393765488,1.99547717,84.96,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771393765889,1.99547717,84.96,84.929,3.92350092]
["bitfinex-derivatives","SOLF0:USTF0",1771393770700,1.99547717,84.95,84.929,3.92350092]
["bitfinex-derivatives","SOLF0:USTF0",1771393772996,0.10225956,84.959,84.929,3.92350092]
["bitfinex-derivatives","SOLF0:USTF0",1771393775894,1.99547717,84.96,84.931,3.9382344]
["bitfinex-derivatives","SOLF0:USTF0",1771393776805,1.99547717,84.96,84.932,14.5406344]
["bitfinex-derivatives","SOLF0:USTF0",1771393777203,1.99547717,84.96,84.933,3.9382344]
["bitfinex-derivatives","SOLF0:USTF0",1771393797919,1.99622081,84.96,84.933,3.9382344]
["bitfinex-derivatives","SOLF0:USTF0",1771393799522,1.99622081,84.96,84.933,14.5406344]
["bitfinex-derivatives","SOLF0:USTF0",1771393800213,74.16,84.996,84.92,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393800214,1.99622081,84.94,84.92,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393800419,1.99622081,84.93,84.905,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393800627,1.99622081,84.92,84.905,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393801521,1.99622081,84.93,84.905,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393804019,0.35151347,84.939,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771393804020,1.99622081,84.92,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771393804415,1.99622081,84.93,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771393806226,1.99622081,84.93,84.895,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393807323,1.99622081,84.93,84.897,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393808632,1.99622081,84.92,84.897,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393808832,1.99622081,84.92,84.887,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393811928,1.99622081,84.92,84.889,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393813725,1.99622081,84.91,84.889,3.98029533]
["bitfinex-derivatives","SOLF0:USTF0",1771393815035,1.99622081,84.9,84.879,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393819028,1.99622081,84.9,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771393819233,1.99622081,84.88,84.857,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393819631,1.99622081,84.89,84.857,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393820437,1.99622081,84.89,84.847,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393820438,1.99622081,84.87,84.847,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393823738,1.99622081,84.88,84.847,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393823938,10.6087,84.883,84.847,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393823939,1.99622081,84.89,84.847,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393824833,3.90478938,84.899,84.847,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393825034,1.99622081,84.88,84.847,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393828642,1.99622081,84.88,84.807,21.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771393828643,3.90478938,84.869,84.837,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393829037,1.99622081,84.87,84.837,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393829730,3.90478938,84.869,84.837,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393834644,1.99622081,84.86,84.837,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393835439,3.90478938,84.869,84.837,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393838149,1.99622081,84.88,84.839,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393838345,5.90101019,84.89,84.839,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393838647,1.99622081,84.89,84.841,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393839748,1.99622081,84.89,84.844,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393840550,1.99622081,84.89,84.848,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393840945,1.99622081,84.86,84.829,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393841143,1.99622081,84.87,84.829,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393841345,1.99622081,84.89,84.841,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393841750,1.99622081,84.88,84.841,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393844352,1.99622081,84.87,84.841,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393846151,5.90101019,84.88,84.841,3.92995061]
["bitfinex-derivatives","SOLF0:USTF0",1771393851554,5.90101019,84.88,84.843,3.84039072]
["bitfinex-derivatives","SOLF0:USTF0",1771393853459,3.77312505,84.879,84.843,3.84039072]
["bitfinex-derivatives","SOLF0:USTF0",1771393859165,3.77312505,84.879,84.845,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393859864,1.99979901,84.89,84.845,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393860663,5.87219082,84.89,84.845,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393862967,5.87219082,84.89,84.82,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1771393862968,1.99979901,84.91,84.861,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393863560,3.87239181,84.899,84.861,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393863757,1.99979901,84.89,84.861,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393864162,3.87239181,84.889,84.85,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393864564,1.99979901,84.88,84.85,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393864966,3.87239181,84.889,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771393868471,1.99979901,84.88,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771393871068,3.87239181,84.889,84.855,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393872178,1.99979901,84.89,84.855,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393872368,10.6061,84.904,84.84,1.99979901]
["bitfinex-derivatives","SOLF0:USTF0",1771393872369,1.99979901,84.9,84.859,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393879798,10.6067,84.899,84.859,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393883895,1.99979901,84.89,84.859,3.7633277]
["bitfinex-derivatives","SOLF0:USTF0",1771393897508,5.63430096,84.9,84.865,3.75300654]
["bitfinex-derivatives","SOLF0:USTF0",1771393897811,1.99979901,84.9,84.865,3.75300654]
["bitfinex-derivatives","SOLF0:USTF0",1771393898912,1.99979901,84.9,84.867,3.75300654]
["bitfinex-derivatives","SOLF0:USTF0",1771393899705,1.99979901,84.9,84.869,3.75300654]
["bitfinex-derivatives","SOLF0:USTF0",1771393911216,1.99979901,84.89,84.869,3.75300654]
["bitfinex-derivatives","SOLF0:USTF0",1771393913623,1.99979901,84.9,84.869,3.75300654]
["bitfinex-derivatives","SOLF0:USTF0",1771393914221,1.99979901,84.89,84.869,3.75300654]
["bitfinex-derivatives","SOLF0:USTF0",1771393914419,1.99979901,84.88,84.859,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393914723,1.99979901,84.88,84.841,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393915820,1.99979901,84.88,84.852,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393916823,1.99979901,84.88,84.835,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393916824,1.99979901,84.88,84.855,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393918422,1.99979901,84.88,84.858,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393919026,1.99979901,84.89,84.86,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393919925,1.99946832,84.89,84.86,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393929538,3.62290031,84.895,84.86,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393932738,1.99946832,84.9,84.867,3.77700469]
["bitfinex-derivatives","SOLF0:USTF0",1771393934847,1.99946832,84.9,84.87,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393937744,1.99946832,84.92,84.878,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393938634,1.99946832,84.92,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771393938836,1.99946832,84.92,84.89,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393939251,1.99946832,84.91,84.89,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393939945,6.832e-05,84.91,84.89,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393940251,1.99946832,84.92,84.89,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393942044,1.99946832,84.92,84.892,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393943152,3.84430685,84.929,84.892,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393943347,1.99946832,84.92,84.892,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393943655,1.99946832,84.92,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771393946555,1.99946832,84.92,84.896,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393952060,3.84430685,84.929,84.896,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393953761,1.99946832,84.92,84.896,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393955060,1.99946832,84.92,84.899,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393955455,1.99946832,84.93,84.899,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393956763,1.99946832,84.93,84.905,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393957558,5.84377517,84.94,84.908,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393957764,1.99946832,84.95,84.908,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393958763,1.99946832,84.95,84.918,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393959663,1.99946832,84.95,84.919,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771393959864,1.99946832,84.95,84.92,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393961569,3.84430685,84.949,84.92,3.63493261]
["bitfinex-derivatives","SOLF0:USTF0",1771393963764,1.99946832,84.94,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771393965964,3.84430685,84.949,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771393969365,3.84430685,84.949,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771393975074,1.99946832,84.96,84.929,3.78781949]
["bitfinex-derivatives","SOLF0:USTF0",1771393975472,3.59246376,84.962,84.929,3.78781949]
["bitfinex-derivatives","SOLF0:USTF0",1771393976178,3.59246376,84.962,84.931,3.78781949]
["bitfinex-derivatives","SOLF0:USTF0",1771393977673,3.59246376,84.962,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771393981481,3.59246376,84.962,84.931,3.78781949]
["bitfinex-derivatives","SOLF0:USTF0",1771393981978,1.99581487,84.96,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771393982179,3.59246376,84.949,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771393983379,3.59246376,84.939,84.872,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393983684,8.61436049,84.973,84.861,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393983685,1.99581487,84.91,84.861,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771393983983,3.59246376,84.909,84.851,3.78781949]
["bitfinex-derivatives","SOLF0:USTF0",1771393984279,3.59246376,84.899,84.851,3.78781949]
["bitfinex-derivatives","SOLF0:USTF0",1771393984482,1.99581487,84.89,84.851,3.78781949]
["bitfinex-derivatives","SOLF0:USTF0",1771393985689,1.99581487,84.89,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771393987385,3.59246376,84.899,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771393989090,10.6039,84.921,84.84,169.14]
["bitfinex-derivatives","SOLF0:USTF0",1771393989091,3.59246376,84.889,84.854,14.40001949]
["bitfinex-derivatives","SOLF0:USTF0",1771393990092,1.99581487,84.88,84.854,14.40001949]
["bitfinex-derivatives","SOLF0:USTF0",1771393990986,3.59246376,84.889,84.854,14.40001949]
["bitfinex-derivatives","SOLF0:USTF0",1771393997890,3.59246376,84.889,84.855,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771393998084,3.59246376,84.889,84.858,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394002098,3.59246376,84.889,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771394008501,3.59246376,84.889,84.858,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394008697,1.99581487,84.88,84.858,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394009899,3.59246376,84.889,84.858,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394010696,3.59246376,84.889,84.858,14.36824322]
["bitfinex-derivatives","SOLF0:USTF0",1771394011498,3.59246376,84.889,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771394013205,3.59246376,84.889,84.86,14.36804322]
["bitfinex-derivatives","SOLF0:USTF0",1771394014696,3.59246376,84.889,84.861,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394015104,1.99581487,84.89,84.861,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394015400,3.95647854,84.899,84.863,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394016397,1.99581487,84.9,84.863,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394016895,1.99581487,84.9,84.866,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394018201,1.99581487,84.9,84.873,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394018401,309.77793731,84.918,84.873,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394018402,1.99581487,84.91,84.873,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394018704,3.95647854,84.917,84.873,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394019903,3.95647854,84.917,84.883,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394020598,309.77793731,84.918,84.869,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394020599,1.99581487,84.9,84.869,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394020808,3.95647854,84.899,84.869,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394021008,1.99581487,84.89,84.869,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394025299,3.95647854,84.899,84.869,3.75664322]
["bitfinex-derivatives","SOLF0:USTF0",1771394032413,1.99581487,84.89,84.859,3.93071264]
["bitfinex-derivatives","SOLF0:USTF0",1771394032608,3.95647854,84.899,84.862,3.93071264]
["bitfinex-derivatives","SOLF0:USTF0",1771394032804,1.99581487,84.89,84.862,3.93071264]
["bitfinex-derivatives","SOLF0:USTF0",1771394035409,3.91175804,84.889,84.852,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394035608,1.99581487,84.88,84.852,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394035808,3.91175804,84.889,84.852,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394036812,3.91175804,84.889,84.855,14.51750165]
["bitfinex-derivatives","SOLF0:USTF0",1771394040514,3.91175804,84.879,84.846,14.51860165]
["bitfinex-derivatives","SOLF0:USTF0",1771394040814,3.91175804,84.879,84.828,479.97219842]
["bitfinex-derivatives","SOLF0:USTF0",1771394041020,1.9996403,84.87,84.837,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394042814,1.9996403,84.87,84.838,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394043923,1.9996403,84.87,84.84,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394044520,1.9996403,84.87,84.841,14.51920165]
["bitfinex-derivatives","SOLF0:USTF0",1771394044823,1.9996403,84.87,84.842,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394049729,94.52,84.903,84.828,458.11415475]
["bitfinex-derivatives","SOLF0:USTF0",1771394049730,1.9996403,84.89,84.848,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394050530,1.9996403,84.88,84.848,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394050729,1.9996403,84.88,84.853,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394058734,3.91175804,84.885,84.853,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394059030,1.9996403,84.89,84.853,3.90540165]
["bitfinex-derivatives","SOLF0:USTF0",1771394059726,1.9996403,84.89,84.856,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394060929,1.9996403,84.89,84.858,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394061830,1.9996403,84.89,84.861,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394062330,1.9996403,84.9,84.87,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394063729,1.9996403,84.9,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771394066735,1.9996403,84.9,84.871,14.49269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394067438,1.9996403,84.9,84.872,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394068132,1.9996403,84.9,84.874,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394068337,1.9996403,84.91,84.874,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394068638,5.96199515,84.91,84.874,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394069723,5.96199515,84.91,84.876,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394070733,5.96199515,84.91,84.878,14.49189497]
["bitfinex-derivatives","SOLF0:USTF0",1771394071135,1.9996403,84.91,84.879,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394072530,3.96235485,84.919,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771394073836,3.96235485,84.919,84.889,14.49049497]
["bitfinex-derivatives","SOLF0:USTF0",1771394074327,3.96235485,84.919,84.89,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394078137,1.9996403,84.92,84.89,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394078341,5.96199515,84.93,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394078643,1.9996403,84.92,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394084944,1.9996403,84.91,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394087840,1.9996403,84.92,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394101853,1.99804896,84.92,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394107259,3.96235485,84.93,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394107458,1.99804896,84.92,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394107754,5.96040381,84.93,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394112360,3.95680156,84.929,84.892,3.88269497]
["bitfinex-derivatives","SOLF0:USTF0",1771394119268,3.95680156,84.929,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771394119468,3.95680156,84.929,84.894,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394133778,3.6605722,84.899,84.868,21.85804367]
["bitfinex-derivatives","SOLF0:USTF0",1771394133979,1.99804896,84.89,84.858,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394137679,3.6605722,84.889,84.858,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394138277,5.65862116,84.88,84.848,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394140882,3.6605722,84.879,84.848,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394141977,1.99804896,84.87,84.848,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394142282,3.6605722,84.897,84.85,1.99804896]
["bitfinex-derivatives","SOLF0:USTF0",1771394142480,3.6605722,84.897,84.851,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394142873,3.6605722,84.897,84.852,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394143585,3.6605722,84.889,84.852,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394151687,3.7556751,84.888,84.852,3.68430893]
["bitfinex-derivatives","SOLF0:USTF0",1771394158090,11.02473395,84.936,84.833,459.18127874]
["bitfinex-derivatives","SOLF0:USTF0",1771394158091,3.97145199,84.878,84.841,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394158390,1.99804896,84.88,84.841,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394158689,3.97145199,84.888,84.843,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394159793,3.97145199,84.888,84.847,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394161194,3.97145199,84.887,84.847,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394165490,3.97145199,84.879,84.847,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394167697,3.97145199,84.869,84.834,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394171999,1.99964037,84.87,84.836,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394172200,3.97145199,84.879,84.836,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394173801,3.97145199,84.879,84.838,3.59789902]
["bitfinex-derivatives","SOLF0:USTF0",1771394182612,3.97145199,84.879,84.84,3.79913062]
["bitfinex-derivatives","SOLF0:USTF0",1771394186608,3.76925585,84.888,84.845,3.79913062]
["bitfinex-derivatives","SOLF0:USTF0",1771394187717,3.76925585,84.888,84.847,3.79913062]
["bitfinex-derivatives","SOLF0:USTF0",1771394188719,1.99964037,84.88,84.847,3.79913062]
["bitfinex-derivatives","SOLF0:USTF0",1771394189421,5.76889622,84.88,84.847,3.79913062]
["bitfinex-derivatives","SOLF0:USTF0",1771394190424,3.76925585,84.879,84.847,3.79913062]
["bitfinex-derivatives","SOLF0:USTF0",1771394202629,3.76925585,84.898,84.854,3.79913062]
["bitfinex-derivatives","SOLF0:USTF0",1771394203839,3.76925585,84.898,84.858,3.79913062]
["bitfinex-derivatives","SOLF0:USTF0",1771394211236,3.76925585,84.898,84.86,3.86011593]
["bitfinex-derivatives","SOLF0:USTF0",1771394212144,3.85031348,84.889,84.86,3.86011593]
["bitfinex-derivatives","SOLF0:USTF0",1771394212844,3.85031348,84.879,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771394219148,1.99964037,84.86,84.805,6.15273982]
["bitfinex-derivatives","SOLF0:USTF0",1771394219341,1.99964037,84.82,84.781,6.15273982]
["bitfinex-derivatives","SOLF0:USTF0",1771394219541,1.99964037,84.81,84.781,6.15273982]
["bitfinex-derivatives","SOLF0:USTF0",1771394222947,1.99964037,84.82,84.781,6.15273982]
["bitfinex-derivatives","SOLF0:USTF0",1771394225859,2.00282613,84.82,84.781,6.15273982]
["bitfinex-derivatives","SOLF0:USTF0",1771394229160,11.02473395,84.897,84.811,5.088381]
["bitfinex-derivatives","SOLF0:USTF0",1771394229373,2.00282613,84.85,84.811,5.088381]
["bitfinex-derivatives","SOLF0:USTF0",1771394238473,2.00282613,84.84,84.811,5.088381]
["bitfinex-derivatives","SOLF0:USTF0",1771394238680,2.00282613,84.85,84.811,5.088381]
["bitfinex-derivatives","SOLF0:USTF0",1771394245881,2.00282613,84.86,84.811,5.088381]
["bitfinex-derivatives","SOLF0:USTF0",1771394246386,2.00282613,84.85,84.811,5.088381]
["bitfinex-derivatives","SOLF0:USTF0",1771394249384,2.00282613,84.85,84.813,4.96751273]
["bitfinex-derivatives","SOLF0:USTF0",1771394282007,74.22,84.882,84.817,5.01015972]
["bitfinex-derivatives","SOLF0:USTF0",1771394282008,2.00282613,84.86,84.817,5.01015972]
["bitfinex-derivatives","SOLF0:USTF0",1771394284010,10.6116,84.859,84.817,5.01015972]
["bitfinex-derivatives","SOLF0:USTF0",1771394284910,2.00282613,84.85,84.817,5.01015972]
["bitfinex-derivatives","SOLF0:USTF0",1771394287010,10.6107,84.867,84.819,5.01147667]
["bitfinex-derivatives","SOLF0:USTF0",1771394287207,2.00282613,84.86,84.819,5.01147667]
["bitfinex-derivatives","SOLF0:USTF0",1771394287710,8.52322174,84.876,84.83,5.00785221]
["bitfinex-derivatives","SOLF0:USTF0",1771394287913,10.6094,84.877,84.83,5.00785221]
["bitfinex-derivatives","SOLF0:USTF0",1771394288915,10.6094,84.877,84.834,5.00785221]
["bitfinex-derivatives","SOLF0:USTF0",1771394289116,2.0002362,84.87,84.834,5.00785221]
["bitfinex-derivatives","SOLF0:USTF0",1771394289712,317.58091861,84.88,84.838,5.01168814]
["bitfinex-derivatives","SOLF0:USTF0",1771394289713,2.0002362,84.88,84.838,5.01168814]
["bitfinex-derivatives","SOLF0:USTF0",1771394290711,2.0002362,84.88,84.845,5.01168814]
["bitfinex-derivatives","SOLF0:USTF0",1771394291116,2.0002362,84.91,84.851,5.02526198]
["bitfinex-derivatives","SOLF0:USTF0",1771394291317,2.0002362,84.91,84.861,5.02526198]
["bitfinex-derivatives","SOLF0:USTF0",1771394292018,2.0002362,84.9,84.861,5.02526198]
["bitfinex-derivatives","SOLF0:USTF0",1771394292615,2.0002362,84.91,84.872,5.02526198]
["bitfinex-derivatives","SOLF0:USTF0",1771394295415,2.0002362,84.91,84.874,5.03104742]
["bitfinex-derivatives","SOLF0:USTF0",1771394296818,2.0002362,84.91,84.877,5.03104742]
["bitfinex-derivatives","SOLF0:USTF0",1771394297609,2.0002362,84.93,84.881,5.03688754]
["bitfinex-derivatives","SOLF0:USTF0",1771394297815,2.0002362,84.92,84.881,5.03688754]
["bitfinex-derivatives","SOLF0:USTF0",1771394298416,2.0002362,84.91,84.881,5.03688754]
["bitfinex-derivatives","SOLF0:USTF0",1771394299918,2.0002362,84.92,84.881,5.03688754]
["bitfinex-derivatives","SOLF0:USTF0",1771394300221,2.0002362,84.91,84.881,5.03688754]
["bitfinex-derivatives","SOLF0:USTF0",1771394300819,2.0002362,84.91,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771394301024,2.0002362,84.9,84.867,4.03975]
["bitfinex-derivatives","SOLF0:USTF0",1771394306928,2.0002362,84.89,84.857,4.06127329]
["bitfinex-derivatives","SOLF0:USTF0",1771394313141,2.0002362,84.9,84.857,4.06127329]
["bitfinex-derivatives","SOLF0:USTF0",1771394318946,10.6067,84.898,84.857,4.06127329]
["bitfinex-derivatives","SOLF0:USTF0",1771394321444,2.0002362,84.87,84.836,4.05519232]
["bitfinex-derivatives","SOLF0:USTF0",1771394322342,2.0002362,84.86,84.836,4.05519232]
["bitfinex-derivatives","SOLF0:USTF0",1771394324150,2.0002362,84.88,84.836,4.05519232]
["bitfinex-derivatives","SOLF0:USTF0",1771394326048,2.0002362,84.87,84.836,4.05519232]
["bitfinex-derivatives","SOLF0:USTF0",1771394333661,10.6094,84.877,84.836,4.05519232]
["bitfinex-derivatives","SOLF0:USTF0",1771394334761,2.0002362,84.88,84.836,4.05519232]
["bitfinex-derivatives","SOLF0:USTF0",1771394339262,9.38480418,84.917,84.806,21.93216253]
["bitfinex-derivatives","SOLF0:USTF0",1771394339263,2.0002362,84.87,84.839,4.14493699]
["bitfinex-derivatives","SOLF0:USTF0",1771394340864,2.0002362,84.86,84.811,4.14493699]
["bitfinex-derivatives","SOLF0:USTF0",1771394341365,2.0002362,84.86,84.826,4.16270124]
["bitfinex-derivatives","SOLF0:USTF0",1771394342169,10.6111,84.863,84.826,4.16270124]
["bitfinex-derivatives","SOLF0:USTF0",1771394342467,2.0002362,84.86,84.826,4.16270124]
["bitfinex-derivatives","SOLF0:USTF0",1771394344963,2.0002362,84.87,84.826,4.16270124]
["bitfinex-derivatives","SOLF0:USTF0",1771394346769,2.0002362,84.87,84.828,4.16201194]
["bitfinex-derivatives","SOLF0:USTF0",1771394349370,2.0002362,84.87,84.83,4.22090209]
["bitfinex-derivatives","SOLF0:USTF0",1771394349872,2.00059812,84.87,84.83,4.22090209]
["bitfinex-derivatives","SOLF0:USTF0",1771394351274,2.00059812,84.87,84.832,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1771394354776,2.00059812,84.87,84.834,4.23295988]
["bitfinex-derivatives","SOLF0:USTF0",1771394355769,2.00059812,84.87,84.837,4.23555201]
["bitfinex-derivatives","SOLF0:USTF0",1771394356373,10.6084,84.885,84.837,4.23555201]
["bitfinex-derivatives","SOLF0:USTF0",1771394356374,2.00059812,84.88,84.837,4.23555201]
["bitfinex-derivatives","SOLF0:USTF0",1771394358081,10.6091,84.879,84.837,4.23555201]
["bitfinex-derivatives","SOLF0:USTF0",1771394362891,2.00059812,84.87,84.837,4.23555201]
["bitfinex-derivatives","SOLF0:USTF0",1771394365291,10.6091,84.879,84.837,4.23555201]
["bitfinex-derivatives","SOLF0:USTF0",1771394374400,10.61,84.872,84.837,4.23555201]
["bitfinex-derivatives","SOLF0:USTF0",1771394374596,2.00059812,84.87,84.837,4.23555201]
["bitfinex-derivatives","SOLF0:USTF0",1771394375604,2.00059812,84.86,84.827,4.26115654]
["bitfinex-derivatives","SOLF0:USTF0",1771394377708,2.00059812,84.87,84.83,4.26855926]
["bitfinex-derivatives","SOLF0:USTF0",1771394377908,12.60969812,84.88,84.83,6.26915738]
["bitfinex-derivatives","SOLF0:USTF0",1771394378211,12.60969812,84.88,84.831,4.26855926]
["bitfinex-derivatives","SOLF0:USTF0",1771394378809,12.60969812,84.88,84.833,4.26855926]
["bitfinex-derivatives","SOLF0:USTF0",1771394379209,12.60959812,84.88,84.833,4.26855926]
["bitfinex-derivatives","SOLF0:USTF0",1771394380810,12.60959812,84.88,84.821,21.93216253]
["bitfinex-derivatives","SOLF0:USTF0",1771394380811,12.60959812,84.88,84.836,4.26603081]
["bitfinex-derivatives","SOLF0:USTF0",1771394383614,2.00059812,84.87,84.836,4.26603081]
["bitfinex-derivatives","SOLF0:USTF0",1771394386315,12.60959812,84.88,84.836,4.26603081]
["bitfinex-derivatives","SOLF0:USTF0",1771394388812,2.00059812,84.87,84.836,4.26603081]
["bitfinex-derivatives","SOLF0:USTF0",1771394390412,2.00059812,84.87,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771394393722,2.00059812,84.88,84.841,4.29608327]
["bitfinex-derivatives","SOLF0:USTF0",1771394394818,2.00059812,84.88,84.844,4.29608327]
["bitfinex-derivatives","SOLF0:USTF0",1771394399030,2.00059812,84.87,84.83,4.28651025]
["bitfinex-derivatives","SOLF0:USTF0",1771394402731,2.00059812,84.87,84.833,4.29715077]
["bitfinex-derivatives","SOLF0:USTF0",1771394402931,20.3642695,84.903,84.833,4.29715077]
["bitfinex-derivatives","SOLF0:USTF0",1771394402932,2.00059812,84.88,84.833,4.29715077]
["bitfinex-derivatives","SOLF0:USTF0",1771394403734,10.6092,84.879,84.835,4.29936704]
["bitfinex-derivatives","SOLF0:USTF0",1771394407938,10.6092,84.879,84.837,4.30598059]
["bitfinex-derivatives","SOLF0:USTF0",1771394409335,2.00059812,84.88,84.837,4.30598059]
["bitfinex-derivatives","SOLF0:USTF0",1771394409936,2.00004811,84.88,84.839,4.30520169]
["bitfinex-derivatives","SOLF0:USTF0",1771394411341,2.00004811,84.88,84.843,4.30784322]
["bitfinex-derivatives","SOLF0:USTF0",1771394414041,2.00004811,84.88,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771394416043,2.00004811,84.88,84.846,4.31319901]
["bitfinex-derivatives","SOLF0:USTF0",1771394418640,2.00004811,84.9,84.851,4.31518189]
["bitfinex-derivatives","SOLF0:USTF0",1771394419639,10.6067,84.899,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771394419948,10.6067,84.899,84.853,4.28160035]
["bitfinex-derivatives","SOLF0:USTF0",1771394423042,10.6054,84.909,84.86,2.00004811]
["bitfinex-derivatives","SOLF0:USTF0",1771394423242,10.6054,84.909,84.861,4.27871599]
["bitfinex-derivatives","SOLF0:USTF0",1771394424939,2.00004811,84.9,84.861,4.27871599]
["bitfinex-derivatives","SOLF0:USTF0",1771394427346,10.6054,84.909,84.841,21.93216253]
["bitfinex-derivatives","SOLF0:USTF0",1771394427347,10.6054,84.909,84.863,4.27675816]
["bitfinex-derivatives","SOLF0:USTF0",1771394428851,2.00004811,84.9,84.863,4.27675816]
["bitfinex-derivatives","SOLF0:USTF0",1771394429260,10.6054,84.909,84.863,4.27675816]
["bitfinex-derivatives","SOLF0:USTF0",1771394429854,2.00004811,84.91,84.865,4.27413594]
["bitfinex-derivatives","SOLF0:USTF0",1771394430656,2.00004811,84.91,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771394430851,2.00004811,84.91,84.871,14.88413594]
["bitfinex-derivatives","SOLF0:USTF0",1771394431547,2.00004811,84.91,84.872,4.27061429]
["bitfinex-derivatives","SOLF0:USTF0",1771394432453,2.00004811,84.91,84.873,14.88041429]
["bitfinex-derivatives","SOLF0:USTF0",1771394433054,2.00004811,84.91,84.874,4.27033493]
["bitfinex-derivatives","SOLF0:USTF0",1771394437253,2.00004811,84.93,84.877,4.26858628]
["bitfinex-derivatives","SOLF0:USTF0",1771394437460,2.00004811,84.93,84.881,4.26858628]
["bitfinex-derivatives","SOLF0:USTF0",1771394439356,10.603,84.928,84.881,4.26858628]
["bitfinex-derivatives","SOLF0:USTF0",1771394439959,2.00004811,84.93,84.884,4.21916988]
["bitfinex-derivatives","SOLF0:USTF0",1771394441760,2.00004811,84.93,84.886,4.21930635]
["bitfinex-derivatives","SOLF0:USTF0",1771394444554,2.00004811,84.92,84.886,4.21930635]
["bitfinex-derivatives","SOLF0:USTF0",1771394445359,2.00004811,84.91,84.876,4.22340588]
["bitfinex-derivatives","SOLF0:USTF0",1771394446960,2.00004811,84.92,84.876,4.22340588]
["bitfinex-derivatives","SOLF0:USTF0",1771394450563,2.00004811,84.91,84.876,4.22340588]
["bitfinex-derivatives","SOLF0:USTF0",1771394458874,10.6031,84.928,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771394459079,2.00004811,84.92,84.882,4.19638769]
["bitfinex-derivatives","SOLF0:USTF0",1771394461085,10.6031,84.928,84.882,4.19638769]
["bitfinex-derivatives","SOLF0:USTF0",1771394461789,2.00004811,84.92,84.882,4.19638769]
["bitfinex-derivatives","SOLF0:USTF0",1771394464192,2.00004811,84.9,84.871,4.18565288]
["bitfinex-derivatives","SOLF0:USTF0",1771394471896,1.99890223,84.9,84.871,4.18565288]
["bitfinex-derivatives","SOLF0:USTF0",1771394473192,12.60540223,84.9,84.871,4.18565288]
["bitfinex-derivatives","SOLF0:USTF0",1771394477194,1.99890223,84.89,84.853,4.20543423]
["bitfinex-derivatives","SOLF0:USTF0",1771394478603,1.99890223,84.88,84.853,4.20543423]
["bitfinex-derivatives","SOLF0:USTF0",1771394480003,1.99890223,84.89,84.853,4.20543423]
["bitfinex-derivatives","SOLF0:USTF0",1771394482812,1.99890223,84.9,84.855,4.20403949]
["bitfinex-derivatives","SOLF0:USTF0",1771394483806,1.99890223,84.9,84.859,4.19766457]
["bitfinex-derivatives","SOLF0:USTF0",1771394485309,12.60420223,84.91,84.862,4.19046108]
["bitfinex-derivatives","SOLF0:USTF0",1771394486710,12.60420223,84.91,84.866,4.19046108]
["bitfinex-derivatives","SOLF0:USTF0",1771394487208,12.60420223,84.91,84.839,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1771394487209,1.99890223,84.92,84.871,4.19046108]
["bitfinex-derivatives","SOLF0:USTF0",1771394488709,1.99890223,84.92,84.873,4.17646084]
["bitfinex-derivatives","SOLF0:USTF0",1771394490511,1.99890223,84.92,84.877,4.17060261]
["bitfinex-derivatives","SOLF0:USTF0",1771394493114,10.6041,84.919,84.877,4.17060261]
["bitfinex-derivatives","SOLF0:USTF0",1771394493314,1.99890223,84.91,84.877,4.17060261]
["bitfinex-derivatives","SOLF0:USTF0",1771394496411,10.6041,84.919,84.877,4.17060261]
["bitfinex-derivatives","SOLF0:USTF0",1771394499907,1.99890223,84.91,84.877,4.17060261]
["bitfinex-derivatives","SOLF0:USTF0",1771394504821,1.99890223,84.91,84.879,4.1959294]
["bitfinex-derivatives","SOLF0:USTF0",1771394510621,1.99890223,84.92,84.879,4.1959294]
["bitfinex-derivatives","SOLF0:USTF0",1771394511616,1.99890223,84.91,84.879,4.1959294]
["bitfinex-derivatives","SOLF0:USTF0",1771394519521,1.99890223,84.92,84.879,4.1959294]
["bitfinex-derivatives","SOLF0:USTF0",1771394527932,1.99890223,84.93,84.882,4.16638443]
["bitfinex-derivatives","SOLF0:USTF0",1771394528228,8.6510429,84.951,84.882,4.16638443]
["bitfinex-derivatives","SOLF0:USTF0",1771394528427,1.99890223,84.95,84.891,4.16638443]
["bitfinex-derivatives","SOLF0:USTF0",1771394528735,1.99890223,84.94,84.891,4.16638443]
["bitfinex-derivatives","SOLF0:USTF0",1771394529824,1.99890223,84.94,84.899,4.17600607]
["bitfinex-derivatives","SOLF0:USTF0",1771394531130,1.99890223,84.93,84.899,4.17600607]
["bitfinex-derivatives","SOLF0:USTF0",1771394532032,1.99772422,84.93,84.899,4.17600607]
["bitfinex-derivatives","SOLF0:USTF0",1771394546936,1.99772422,84.93,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771394546937,1.99772422,84.91,84.878,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771394547145,1.99772422,84.9,84.878,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771394547747,1.99772422,84.91,84.878,14.78033572]
["bitfinex-derivatives","SOLF0:USTF0",1771394547942,1.99772422,84.91,84.879,4.17123572]
["bitfinex-derivatives","SOLF0:USTF0",1771394548152,2.04941565,84.963,84.856,21.98216966]
["bitfinex-derivatives","SOLF0:USTF0",1771394548153,1.99772422,84.92,84.881,4.17123572]
["bitfinex-derivatives","SOLF0:USTF0",1771394548745,1.99772422,84.92,84.882,4.17123572]
["bitfinex-derivatives","SOLF0:USTF0",1771394548940,1.99772422,84.91,84.882,4.17123572]
["bitfinex-derivatives","SOLF0:USTF0",1771394549547,1.99772422,84.91,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771394554459,1.99772422,84.91,84.884,14.80613488]
["bitfinex-derivatives","SOLF0:USTF0",1771394554759,1.99772422,84.91,84.885,4.19773488]
["bitfinex-derivatives","SOLF0:USTF0",1771394561066,10.6022,84.934,84.887,4.19966038]
["bitfinex-derivatives","SOLF0:USTF0",1771394561265,1.99772422,84.93,84.887,4.19966038]
["bitfinex-derivatives","SOLF0:USTF0",1771394561461,1.99772422,84.94,84.891,4.20036467]
["bitfinex-derivatives","SOLF0:USTF0",1771394562865,1.99772422,84.94,84.894,4.20036467]
["bitfinex-derivatives","SOLF0:USTF0",1771394565372,1.99772422,84.94,84.897,4.1905255]
["bitfinex-derivatives","SOLF0:USTF0",1771394566367,1.99772422,84.93,84.897,4.1905255]
["bitfinex-derivatives","SOLF0:USTF0",1771394567466,10.6013,84.942,84.897,4.1905255]
["bitfinex-derivatives","SOLF0:USTF0",1771394567670,1.99772422,84.91,84.869,21.98216966]
["bitfinex-derivatives","SOLF0:USTF0",1771394567865,1.99772422,84.9,84.87,4.1936317]
["bitfinex-derivatives","SOLF0:USTF0",1771394568772,1.99772422,84.91,84.872,4.21062532]
["bitfinex-derivatives","SOLF0:USTF0",1771394570977,1.99772422,84.91,84.874,4.2180552]
["bitfinex-derivatives","SOLF0:USTF0",1771394571378,1.99772422,84.9,84.861,4.2180552]
["bitfinex-derivatives","SOLF0:USTF0",1771394572676,1.99772422,84.9,84.866,4.21682209]
["bitfinex-derivatives","SOLF0:USTF0",1771394573679,1.99772422,84.9,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771394573878,1.99772422,84.9,84.868,4.21682209]
["bitfinex-derivatives","SOLF0:USTF0",1771394581784,1.99772422,84.9,84.87,4.21040956]
["bitfinex-derivatives","SOLF0:USTF0",1771394590791,1.99772422,84.9,84.872,4.21976438]
["bitfinex-derivatives","SOLF0:USTF0",1771394591896,1.9988308,84.9,84.872,4.21976438]
["bitfinex-derivatives","SOLF0:USTF0",1771394593200,1.9988308,84.91,84.872,4.21976438]
["bitfinex-derivatives","SOLF0:USTF0",1771394594694,1.9988308,84.91,84.874,4.21901403]
["bitfinex-derivatives","SOLF0:USTF0",1771394598094,1.9988308,84.9,84.874,4.21901403]
["bitfinex-derivatives","SOLF0:USTF0",1771394603101,10.6054,84.909,84.874,4.21901403]
["bitfinex-derivatives","SOLF0:USTF0",1771394605707,1.9988308,84.91,84.874,4.21901403]
["bitfinex-derivatives","SOLF0:USTF0",1771394612115,1.9988308,84.91,84.876,4.21926643]
["bitfinex-derivatives","SOLF0:USTF0",1771394615612,1.9988308,84.92,84.876,4.21926643]
["bitfinex-derivatives","SOLF0:USTF0",1771394618221,1.9988308,84.91,84.876,4.21926643]
["bitfinex-derivatives","SOLF0:USTF0",1771394623320,1.9988308,84.92,84.878,4.20487631]
["bitfinex-derivatives","SOLF0:USTF0",1771394623520,1.9988308,84.93,84.881,4.20487631]
["bitfinex-derivatives","SOLF0:USTF0",1771394624724,1.9988308,84.93,84.886,4.20766352]
["bitfinex-derivatives","SOLF0:USTF0",1771394629139,1.9988308,84.94,84.893,4.19766826]
["bitfinex-derivatives","SOLF0:USTF0",1771394629730,1.9988308,84.93,84.893,4.19766826]
["bitfinex-derivatives","SOLF0:USTF0",1771394629936,1.9988308,84.92,84.893,4.19766826]
["bitfinex-derivatives","SOLF0:USTF0",1771394630136,1.9988308,84.92,84.872,4.19766826]
["bitfinex-derivatives","SOLF0:USTF0",1771394631738,1.9988308,84.92,84.88,4.19771408]
["bitfinex-derivatives","SOLF0:USTF0",1771394631930,1.9988308,84.92,84.881,4.19771408]
["bitfinex-derivatives","SOLF0:USTF0",1771394632836,1.9988308,84.93,84.885,4.18947589]
["bitfinex-derivatives","SOLF0:USTF0",1771394634828,1.9988308,84.93,84.891,4.18763966]
["bitfinex-derivatives","SOLF0:USTF0",1771394639639,1.9988308,84.93,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771394640747,1.9988308,84.91,84.869,4.17994637]
["bitfinex-derivatives","SOLF0:USTF0",1771394641848,1.9988308,84.91,84.876,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771394642344,1.9988308,84.91,84.877,4.18886181]
["bitfinex-derivatives","SOLF0:USTF0",1771394642541,1.9988308,84.92,84.881,4.18886181]
["bitfinex-derivatives","SOLF0:USTF0",1771394642839,1.9988308,84.93,84.881,4.18886181]
["bitfinex-derivatives","SOLF0:USTF0",1771394643638,1.9988308,84.93,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771394643844,1.9988308,84.93,84.896,4.18886181]
["bitfinex-derivatives","SOLF0:USTF0",1771394644144,1.99749836,84.93,84.896,4.18886181]
["bitfinex-derivatives","SOLF0:USTF0",1771394644346,1.99749836,84.93,84.898,4.18541534]
["bitfinex-derivatives","SOLF0:USTF0",1771394644551,1.99749836,84.94,84.898,4.18541534]
["bitfinex-derivatives","SOLF0:USTF0",1771394647041,10.98865686,84.981,84.903,4.18355462]
["bitfinex-derivatives","SOLF0:USTF0",1771394647245,1.99749836,84.95,84.903,4.18355462]
["bitfinex-derivatives","SOLF0:USTF0",1771394647848,1.99749836,84.95,84.908,4.18355462]
["bitfinex-derivatives","SOLF0:USTF0",1771394649646,1.99749836,84.95,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771394649945,1.99749836,84.95,84.91,14.78154079]
["bitfinex-derivatives","SOLF0:USTF0",1771394650446,1.99749836,84.95,84.911,4.16245871]
["bitfinex-derivatives","SOLF0:USTF0",1771394654048,1.99669265,84.95,84.911,4.16245871]
["bitfinex-derivatives","SOLF0:USTF0",1771394654847,1.99669265,84.95,84.9,1.99669265]
["bitfinex-derivatives","SOLF0:USTF0",1771394654848,1.99669265,84.95,84.913,4.15421794]
["bitfinex-derivatives","SOLF0:USTF0",1771394655437,10.5991,84.96,84.915,4.15420838]
["bitfinex-derivatives","SOLF0:USTF0",1771394655638,1.99669265,84.95,84.915,4.15420838]
["bitfinex-derivatives","SOLF0:USTF0",1771394677269,1.99669265,84.93,84.888,4.13464624]
["bitfinex-derivatives","SOLF0:USTF0",1771394677467,1.99669265,84.93,84.85,21.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771394677468,10.98865686,84.952,84.873,4.13464624]
["bitfinex-derivatives","SOLF0:USTF0",1771394677669,1.99669265,84.91,84.873,4.13464624]
["bitfinex-derivatives","SOLF0:USTF0",1771394678772,1.99669265,84.91,84.874,4.13464306]
["bitfinex-derivatives","SOLF0:USTF0",1771394682665,1.99669265,84.9,84.874,4.13464306]
["bitfinex-derivatives","SOLF0:USTF0",1771394685275,1.99669265,84.91,84.874,4.13464306]
["bitfinex-derivatives","SOLF0:USTF0",1771394687272,1.99669265,84.91,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771394687273,1.99669265,84.9,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771394687575,1.99669265,84.9,84.865,4.31712888]
["bitfinex-derivatives","SOLF0:USTF0",1771394688881,1.99669265,84.9,84.868,4.31706331]
["bitfinex-derivatives","SOLF0:USTF0",1771394690685,1.99669265,84.9,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771394692179,1.99669265,84.9,84.871,14.94037509]
["bitfinex-derivatives","SOLF0:USTF0",1771394692782,1.99669265,84.9,84.872,4.33037509]
["bitfinex-derivatives","SOLF0:USTF0",1771394695479,1.99669265,84.9,84.839,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771394695480,1.99669265,84.88,84.835,4.33212785]
["bitfinex-derivatives","SOLF0:USTF0",1771394695684,1.99669265,84.85,84.805,4.33212785]
["bitfinex-derivatives","SOLF0:USTF0",1771394695884,1.99669265,84.84,84.805,4.33212785]
["bitfinex-derivatives","SOLF0:USTF0",1771394697789,1.99669265,84.84,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771394698490,1.99669265,84.84,84.814,15.06983336]
["bitfinex-derivatives","SOLF0:USTF0",1771394699396,1.99669265,84.84,84.814,4.45263336]
["bitfinex-derivatives","SOLF0:USTF0",1771394700490,1.99669265,84.85,84.814,4.45263336]
["bitfinex-derivatives","SOLF0:USTF0",1771394702796,1.99669265,84.86,84.814,4.45263336]
["bitfinex-derivatives","SOLF0:USTF0",1771394703690,1.99669265,84.86,84.82,4.45222636]
["bitfinex-derivatives","SOLF0:USTF0",1771394705195,35.35,84.939,84.82,4.45222636]
["bitfinex-derivatives","SOLF0:USTF0",1771394705196,164.9134,84.94,84.822,4.45382047]
["bitfinex-derivatives","SOLF0:USTF0",1771394705394,1.99669265,84.87,84.822,4.45382047]
["bitfinex-derivatives","SOLF0:USTF0",1771394705788,1.99669265,84.86,84.822,4.45382047]
["bitfinex-derivatives","SOLF0:USTF0",1771394706691,1.99669265,84.86,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771394706895,1.99669265,84.86,84.827,4.45252561]
["bitfinex-derivatives","SOLF0:USTF0",1771394707799,3.66771999,84.839,84.759,21.98216966]
["bitfinex-derivatives","SOLF0:USTF0",1771394708093,3.66771999,84.839,84.713,36.70630118]
["bitfinex-derivatives","SOLF0:USTF0",1771394708094,1.99669265,84.79,84.74,1.99669265]
["bitfinex-derivatives","SOLF0:USTF0",1771394708790,1.99669265,84.78,84.73,1.99669265]
["bitfinex-derivatives","SOLF0:USTF0",1771394708994,1.99669265,84.78,84.728,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1771394709295,1.99669265,84.78,84.72,1.99669265]
["bitfinex-derivatives","SOLF0:USTF0",1771394709800,1.99669265,84.78,84.721,3.82129055]
["bitfinex-derivatives","SOLF0:USTF0",1771394709994,3.66771999,84.788,84.721,3.82129055]
["bitfinex-derivatives","SOLF0:USTF0",1771394710187,1.99669265,84.78,84.721,3.82129055]
["bitfinex-derivatives","SOLF0:USTF0",1771394710687,1.99669265,84.78,84.718,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1771394710688,1.99669265,84.78,84.738,3.82129055]
["bitfinex-derivatives","SOLF0:USTF0",1771394711790,1.99669265,84.78,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771394712393,1.99669265,84.78,84.742,14.44749055]
["bitfinex-derivatives","SOLF0:USTF0",1771394713498,1.99669265,84.78,84.743,3.82129055]
["bitfinex-derivatives","SOLF0:USTF0",1771394716000,2.00475936,84.78,84.743,3.82129055]
["bitfinex-derivatives","SOLF0:USTF0",1771394716899,3.74789945,84.809,84.761,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394717099,3.74789945,84.809,84.761,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1771394717305,2.00475936,84.81,84.762,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394717506,2.00475936,84.81,84.764,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394717804,2.00475936,84.8,84.764,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394718006,2.00475936,84.79,84.764,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394718203,2.00475936,84.79,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771394720207,5.75265881,84.81,84.763,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394720402,3.74789945,84.809,84.763,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394721200,3.74789945,84.809,84.771,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771394727212,3.74789945,84.809,84.771,14.27541318]
["bitfinex-derivatives","SOLF0:USTF0",1771394727505,5.75265881,84.84,84.791,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394728107,5.75265881,84.84,84.793,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394728306,2.00475936,84.85,84.809,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394728508,2.00475936,84.86,84.81,2.00475936]
["bitfinex-derivatives","SOLF0:USTF0",1771394728705,2.00475936,84.86,84.811,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394728907,2.00475936,84.86,84.813,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394729211,3.74789945,84.866,84.826,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394729805,2.00475936,84.87,84.826,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394730806,2.00475936,84.87,84.828,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394731603,10.6099,84.874,84.828,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394732010,3.74789945,84.878,84.831,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394732404,3.74789945,84.878,84.833,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394732915,3.74789945,84.878,84.84,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394733819,3.74789945,84.878,84.84,14.26691318]
["bitfinex-derivatives","SOLF0:USTF0",1771394735313,10.98865686,84.953,84.794,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771394735314,3.74789945,84.906,84.861,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394735518,3.74789945,84.899,84.807,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394735723,3.74789945,84.889,84.842,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394736108,3.74789945,84.889,84.843,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1771394736314,3.74789945,84.889,84.844,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394736716,3.74789945,84.889,84.844,14.26641318]
["bitfinex-derivatives","SOLF0:USTF0",1771394736915,3.74789945,84.889,84.845,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394737715,3.74789945,84.889,84.849,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394740015,3.74789945,84.889,84.85,5.65767254]
["bitfinex-derivatives","SOLF0:USTF0",1771394741312,3.74789945,84.889,84.85,3.65291318]
["bitfinex-derivatives","SOLF0:USTF0",1771394748024,3.74789945,84.889,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771394748528,3.74789945,84.889,84.851,14.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1771394750928,3.74789945,84.889,84.852,3.72576929]
["bitfinex-derivatives","SOLF0:USTF0",1771394754022,3.74789945,84.889,84.855,3.72576929]
["bitfinex-derivatives","SOLF0:USTF0",1771394754229,3.65068261,84.899,84.855,3.72576929]
["bitfinex-derivatives","SOLF0:USTF0",1771394754724,3.65068261,84.899,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771394754924,3.67818864,84.91,84.871,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394755728,3.67818864,84.91,84.872,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394756121,3.67818864,84.91,84.88,2.00475936]
["bitfinex-derivatives","SOLF0:USTF0",1771394759638,3.67818864,84.922,84.89,2.00475936]
["bitfinex-derivatives","SOLF0:USTF0",1771394759829,3.67818864,84.949,84.891,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394760028,3.67818864,84.949,84.9,2.00475936]
["bitfinex-derivatives","SOLF0:USTF0",1771394760425,83.02,84.985,84.884,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771394760426,3.67818864,84.935,84.892,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394760726,3.67818864,84.948,84.911,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394761727,3.67818864,84.948,84.912,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394762134,3.67818864,84.948,84.9,2.00475936]
["bitfinex-derivatives","SOLF0:USTF0",1771394762334,2.00475936,84.94,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771394762540,3.67818864,84.929,84.888,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394765837,3.67818864,84.944,84.9,5.62591331]
["bitfinex-derivatives","SOLF0:USTF0",1771394766426,3.67818864,84.944,84.9,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394766938,3.67818864,84.942,84.9,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394767539,2.00475936,84.94,84.9,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394768034,3.67818864,84.939,84.9,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394768240,3.67818864,84.937,84.9,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394776943,3.66799984,84.935,84.9,3.62115395]
["bitfinex-derivatives","SOLF0:USTF0",1771394782749,1.9972384,84.95,84.906,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394783054,3.66799984,84.939,84.891,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394784753,3.66799984,84.939,84.898,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771394786359,3.66799984,84.939,84.898,14.24461155]
["bitfinex-derivatives","SOLF0:USTF0",1771394786559,3.66799984,84.939,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771394788660,3.66799984,84.939,84.903,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394788858,3.66799984,84.939,84.904,14.24391155]
["bitfinex-derivatives","SOLF0:USTF0",1771394789062,3.66799984,84.939,84.905,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394793169,82.2,84.98,84.905,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394793367,3.66799984,84.978,84.921,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394793660,21.1852,85.012,84.921,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394793661,3.66799984,84.959,84.921,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394794862,3.66799984,84.959,84.924,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394795060,1.9972384,84.97,84.924,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394795660,5.66523824,84.97,84.927,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394795861,3.66799984,84.969,84.927,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394800259,3.66799984,84.969,84.929,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394800966,1.9972384,84.98,84.933,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394802667,1.9972384,84.98,84.936,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394803565,3.66799984,84.983,84.943,3.63801155]
["bitfinex-derivatives","SOLF0:USTF0",1771394804765,3.66799984,84.983,84.946,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394804963,1.9972384,84.99,84.946,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394805466,3.71390755,84.989,84.946,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394805666,3.71390755,84.989,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771394808368,3.71390755,84.989,84.952,14.23196954]
["bitfinex-derivatives","SOLF0:USTF0",1771394808866,3.71390755,84.989,84.953,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394810470,1.9972384,85.01,84.963,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394811466,1.9972384,85.01,84.97,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394811672,3.71390755,85.009,84.97,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394812478,3.71390755,85.009,84.971,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394813581,3.71390755,85.019,84.974,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394815479,5.70802452,85.01,84.974,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394816373,3.71078612,85.01,84.974,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394818877,5.70802452,85.01,84.974,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394820976,3.71078612,85.009,84.974,3.63206954]
["bitfinex-derivatives","SOLF0:USTF0",1771394826683,3.71078612,85.009,84.966,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771394826875,3.71078612,84.989,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771394827189,5.70802452,85.0,84.959,3.9168401]
["bitfinex-derivatives","SOLF0:USTF0",1771394827484,82.32,85.034,84.971,3.9168401]
["bitfinex-derivatives","SOLF0:USTF0",1771394827485,3.71078612,85.011,84.971,3.9168401]
["bitfinex-derivatives","SOLF0:USTF0",1771394828083,3.71078612,85.011,84.972,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1771394828280,3.71078612,85.011,84.973,3.9168401]
["bitfinex-derivatives","SOLF0:USTF0",1771394828481,3.71078612,85.021,84.981,3.9168401]
["bitfinex-derivatives","SOLF0:USTF0",1771394828876,3.71078612,85.021,84.983,3.9168401]
["bitfinex-derivatives","SOLF0:USTF0",1771394829482,3.71078612,85.039,84.993,14.5116401]
["bitfinex-derivatives","SOLF0:USTF0",1771394829680,3.71078612,85.039,84.994,3.9168401]
["bitfinex-derivatives","SOLF0:USTF0",1771394833988,3.71078612,85.029,84.994,3.9168401]
["bitfinex-derivatives","SOLF0:USTF0",1771394834682,1.9972384,85.05,85.0,1.9972384]
["bitfinex-derivatives","SOLF0:USTF0",1771394834883,1.9972384,85.05,85.002,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394835082,1.9972384,85.05,85.003,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1771394835279,1.9972384,85.05,85.004,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394835490,1.9972384,85.05,85.006,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394835993,1.99198807,85.05,85.006,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394836179,5.83955169,85.05,85.006,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394836383,3.84756362,85.049,85.006,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394836686,3.84756362,85.049,85.008,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394838889,3.84756362,85.049,85.011,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394839685,3.84756362,85.049,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771394840191,3.84756362,85.049,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771394840385,5.83955169,85.06,85.021,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394841090,5.83955169,85.05,85.012,172.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771394841296,5.83955169,85.05,85.013,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394841490,3.84756362,85.049,85.013,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394844292,3.84756362,85.049,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771394844493,3.84756362,85.049,85.013,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1771394845296,3.84756362,85.039,85.002,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394845497,3.84756362,85.039,85.003,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1771394847200,3.84756362,85.039,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771394848001,1.99198807,85.03,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771394848296,1.99198807,85.03,85.002,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394848501,3.84756362,85.039,85.002,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394849103,1.99198807,85.03,85.002,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394849798,3.84756362,85.039,85.002,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394852402,3.84756362,85.019,84.981,14.25548121]
["bitfinex-derivatives","SOLF0:USTF0",1771394852603,3.84756362,85.019,84.981,176.59548121]
["bitfinex-derivatives","SOLF0:USTF0",1771394857409,3.84756362,85.017,84.981,165.99918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394858511,3.84756362,85.009,84.971,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394859816,14.44096362,85.006,84.971,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394861721,3.84756362,85.005,84.971,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394864016,1.99198807,85.01,84.971,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394864222,1.99198807,85.02,84.971,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394864419,3.84756362,85.026,84.981,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394864916,1.99198807,85.02,84.981,3.65918121]
["bitfinex-derivatives","SOLF0:USTF0",1771394865720,1.99198807,85.02,84.982,3.97457704]
["bitfinex-derivatives","SOLF0:USTF0",1771394868322,3.59172746,85.023,84.982,3.97457704]
["bitfinex-derivatives","SOLF0:USTF0",1771394870727,1.99198807,85.02,84.984,3.97457704]
["bitfinex-derivatives","SOLF0:USTF0",1771394871723,5.58371553,85.02,84.984,3.97457704]
["bitfinex-derivatives","SOLF0:USTF0",1771394872823,3.59172746,85.009,84.962,3.97457704]
["bitfinex-derivatives","SOLF0:USTF0",1771394873429,5.58371553,85.0,84.962,3.97457704]
["bitfinex-derivatives","SOLF0:USTF0",1771394873725,5.58371553,85.0,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771394874428,5.58371553,85.0,84.963,14.55519394]
["bitfinex-derivatives","SOLF0:USTF0",1771394874622,5.58371553,85.0,84.964,3.95659394]
["bitfinex-derivatives","SOLF0:USTF0",1771394877522,3.76382163,84.999,84.964,3.95659394]
["bitfinex-derivatives","SOLF0:USTF0",1771394880426,3.76382163,85.009,84.964,3.95659394]
["bitfinex-derivatives","SOLF0:USTF0",1771394881735,3.76382163,85.009,84.966,3.95659394]
["bitfinex-derivatives","SOLF0:USTF0",1771394882329,3.76382163,85.009,84.968,3.95659394]
["bitfinex-derivatives","SOLF0:USTF0",1771394883729,3.76382163,85.009,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771394887436,3.76382163,85.009,84.97,3.95659394]
["bitfinex-derivatives","SOLF0:USTF0",1771394906340,8.53114375,85.028,84.97,3.95659394]
["bitfinex-derivatives","SOLF0:USTF0",1771394906545,1.99421186,85.02,84.975,3.93472042]
["bitfinex-derivatives","SOLF0:USTF0",1771394907144,1.99421186,85.01,84.975,3.93472042]
["bitfinex-derivatives","SOLF0:USTF0",1771394907749,1.99421186,85.01,84.979,3.93472042]
["bitfinex-derivatives","SOLF0:USTF0",1771394910758,1.99421186,85.02,84.979,3.93472042]
["bitfinex-derivatives","SOLF0:USTF0",1771394914351,1.99421186,85.02,84.955,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1771394914352,3.78949692,84.989,84.953,3.93472042]
["bitfinex-derivatives","SOLF0:USTF0",1771394922059,3.78949692,84.989,84.955,3.93472042]
["bitfinex-derivatives","SOLF0:USTF0",1771394925960,3.78949692,84.989,84.955,165.65472042]
["bitfinex-derivatives","SOLF0:USTF0",1771394926166,3.78949692,84.989,84.956,3.70835795]
["bitfinex-derivatives","SOLF0:USTF0",1771394937577,3.78949692,84.989,84.955,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1771394938986,1.99421186,84.97,84.931,39.24824993]
["bitfinex-derivatives","SOLF0:USTF0",1771394941487,1.99421186,84.96,84.931,39.24824993]
["bitfinex-derivatives","SOLF0:USTF0",1771394944782,10.5979,84.969,84.931,39.24824993]
["bitfinex-derivatives","SOLF0:USTF0",1771394945590,1.99421186,84.98,84.931,39.24824993]
["bitfinex-derivatives","SOLF0:USTF0",1771394947789,10.5966,84.979,84.931,39.24824993]
["bitfinex-derivatives","SOLF0:USTF0",1771394953688,10.5966,84.979,84.93,1.99421186]
["bitfinex-derivatives","SOLF0:USTF0",1771394953689,1.99421186,84.96,84.921,39.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1771394953892,1.99421186,84.95,84.901,39.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1771394954094,10.93533338,85.005,84.901,39.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1771394954095,1.99421186,84.94,84.901,39.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1771394955700,1.99421186,84.93,84.901,39.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1771394957898,1.99782664,84.93,84.901,39.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1771394960594,9.56271913,84.979,84.901,39.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1771394960800,1.99782664,84.95,84.901,39.15145587]
["bitfinex-derivatives","SOLF0:USTF0",1771394961297,79.76,84.968,84.879,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1771394961298,1.99782664,84.94,84.903,39.14700874]
["bitfinex-derivatives","SOLF0:USTF0",1771394977413,10.5992,84.959,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771394977618,9.5176611,84.979,84.877,166.08]
["bitfinex-derivatives","SOLF0:USTF0",1771394977619,1.99782664,84.97,84.921,39.14470153]
["bitfinex-derivatives","SOLF0:USTF0",1771394978719,10.5982,84.967,84.921,39.14470153]
["bitfinex-derivatives","SOLF0:USTF0",1771394979411,10.5982,84.967,84.923,39.14454445]
["bitfinex-derivatives","SOLF0:USTF0",1771394980120,436.87020258,84.98,84.93,39.14454445]
["bitfinex-derivatives","SOLF0:USTF0",1771394980623,436.87020258,84.98,84.93,41.14237109]
["bitfinex-derivatives","SOLF0:USTF0",1771394980819,436.87020258,84.98,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771394981019,436.87020258,84.98,84.932,39.13705181]
["bitfinex-derivatives","SOLF0:USTF0",1771394982126,1.99782664,84.98,84.938,39.13705181]
["bitfinex-derivatives","SOLF0:USTF0",1771394983717,10.5952,84.991,84.94,39.16053332]
["bitfinex-derivatives","SOLF0:USTF0",1771394983921,1.99782664,84.99,84.94,41.15835996]
["bitfinex-derivatives","SOLF0:USTF0",1771394984822,1.99782664,84.99,84.943,38.17647875]
["bitfinex-derivatives","SOLF0:USTF0",1771394985025,1.99782664,84.98,84.943,38.17647875]
["bitfinex-derivatives","SOLF0:USTF0",1771394985423,1.99782664,84.97,84.943,38.17647875]
["bitfinex-derivatives","SOLF0:USTF0",1771394991432,10.5968,84.978,84.943,38.17647875]
["bitfinex-derivatives","SOLF0:USTF0",1771394993131,1.99782664,84.97,84.943,38.17647875]
["bitfinex-derivatives","SOLF0:USTF0",1771395003647,91.0558,84.986,84.943,38.17647875]
["bitfinex-derivatives","SOLF0:USTF0",1771395003839,1.99782664,84.98,84.943,38.17647875]
["bitfinex-derivatives","SOLF0:USTF0",1771395005150,1.99782664,84.97,84.943,38.17647875]
["bitfinex-derivatives","SOLF0:USTF0",1771395012552,1.99782664,84.97,84.901,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1771395012553,1.99782664,84.95,84.923,38.20428659]
["bitfinex-derivatives","SOLF0:USTF0",1771395017861,1.99682196,84.95,84.923,38.20428659]
["bitfinex-derivatives","SOLF0:USTF0",1771395021160,1.99682196,84.96,84.923,38.20428659]
["bitfinex-derivatives","SOLF0:USTF0",1771395024055,10.5962,84.983,84.933,35.26401114]
["bitfinex-derivatives","SOLF0:USTF0",1771395024365,8.53961238,84.998,84.933,35.26401114]
["bitfinex-derivatives","SOLF0:USTF0",1771395024564,8.53961238,85.008,84.933,35.26401114]
["bitfinex-derivatives","SOLF0:USTF0",1771395024769,89.95961238,85.007,84.933,35.26401114]
["bitfinex-derivatives","SOLF0:USTF0",1771395025067,8.53961238,85.006,84.933,35.26401114]
["bitfinex-derivatives","SOLF0:USTF0",1771395025371,90.07961238,85.005,84.933,35.26401114]
["bitfinex-derivatives","SOLF0:USTF0",1771395025662,10.5952,84.991,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771395025868,10.5952,84.991,84.936,31.28272695]
["bitfinex-derivatives","SOLF0:USTF0",1771395027670,10.5937,85.003,84.946,31.29178891]
["bitfinex-derivatives","SOLF0:USTF0",1771395028667,10.5937,85.003,84.948,31.29715614]
["bitfinex-derivatives","SOLF0:USTF0",1771395030669,10.5937,85.003,84.95,31.29677794]
["bitfinex-derivatives","SOLF0:USTF0",1771395030969,10.5923,85.015,84.95,31.29677794]
["bitfinex-derivatives","SOLF0:USTF0",1771395031666,10.5923,85.015,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771395031968,10.5923,85.015,84.961,31.29677794]
["bitfinex-derivatives","SOLF0:USTF0",1771395033568,10.92180518,85.055,84.966,31.29644219]
["bitfinex-derivatives","SOLF0:USTF0",1771395033774,82.32,85.024,84.966,31.29644219]
["bitfinex-derivatives","SOLF0:USTF0",1771395034072,82.42,85.028,84.966,31.29644219]
["bitfinex-derivatives","SOLF0:USTF0",1771395034270,10.92180518,85.062,84.966,31.29644219]
["bitfinex-derivatives","SOLF0:USTF0",1771395034475,82.56,85.032,84.966,31.29644219]
["bitfinex-derivatives","SOLF0:USTF0",1771395034677,10.591,85.025,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771395034974,10.591,85.025,84.968,31.29657345]
["bitfinex-derivatives","SOLF0:USTF0",1771395038566,82.56,85.032,84.968,31.29657345]
["bitfinex-derivatives","SOLF0:USTF0",1771395038567,10.5919,85.017,84.968,31.29657345]
["bitfinex-derivatives","SOLF0:USTF0",1771395040973,2.0472214,85.068,84.968,31.29657345]
["bitfinex-derivatives","SOLF0:USTF0",1771395040974,10.5929,85.01,84.968,31.29657345]
["bitfinex-derivatives","SOLF0:USTF0",1771395043867,84.06,85.017,84.957,31.32585812]
["bitfinex-derivatives","SOLF0:USTF0",1771395044077,451.03263771,85.039,84.957,31.32585812]
["bitfinex-derivatives","SOLF0:USTF0",1771395044279,10.92180518,85.035,84.916,31.32585812]
["bitfinex-derivatives","SOLF0:USTF0",1771395044779,10.92180518,85.036,84.916,31.32585812]
["bitfinex-derivatives","SOLF0:USTF0",1771395045078,10.92180518,85.036,84.943,31.3191329]
["bitfinex-derivatives","SOLF0:USTF0",1771395045282,8.49020907,85.037,84.943,31.3191329]
["bitfinex-derivatives","SOLF0:USTF0",1771395046279,10.5938,85.002,84.947,31.31901539]
["bitfinex-derivatives","SOLF0:USTF0",1771395046475,8.49020907,85.037,84.947,31.31901539]
["bitfinex-derivatives","SOLF0:USTF0",1771395046783,84.6,85.036,84.947,31.31901539]
["bitfinex-derivatives","SOLF0:USTF0",1771395047079,8.49020907,85.035,84.947,31.31901539]
["bitfinex-derivatives","SOLF0:USTF0",1771395047680,10.5928,85.01,84.953,31.32197782]
["bitfinex-derivatives","SOLF0:USTF0",1771395047880,84.78,85.009,84.953,31.32197782]
["bitfinex-derivatives","SOLF0:USTF0",1771395048675,10.5934,85.006,84.953,31.32197782]
["bitfinex-derivatives","SOLF0:USTF0",1771395051679,10.5934,85.006,84.955,31.3223162]
["bitfinex-derivatives","SOLF0:USTF0",1771395054383,85.16,85.012,84.96,31.30576161]
["bitfinex-derivatives","SOLF0:USTF0",1771395054988,85.16,85.012,84.962,31.30576161]
["bitfinex-derivatives","SOLF0:USTF0",1771395055396,10.5922,85.015,84.962,31.30576161]
["bitfinex-derivatives","SOLF0:USTF0",1771395056686,10.5922,85.015,84.964,31.30545026]
["bitfinex-derivatives","SOLF0:USTF0",1771395060181,10.5912,85.023,84.971,31.30546723]
["bitfinex-derivatives","SOLF0:USTF0",1771395060381,451.03263771,85.039,84.971,31.30546723]
["bitfinex-derivatives","SOLF0:USTF0",1771395060583,85.42,85.038,84.971,31.30546723]
["bitfinex-derivatives","SOLF0:USTF0",1771395060988,451.03263771,85.039,84.971,31.30546723]
["bitfinex-derivatives","SOLF0:USTF0",1771395061291,94.10016386,85.038,84.971,31.30546723]
["bitfinex-derivatives","SOLF0:USTF0",1771395061477,10.5911,85.024,84.973,31.30096733]
["bitfinex-derivatives","SOLF0:USTF0",1771395062883,10.592,85.017,84.973,31.30096733]
["bitfinex-derivatives","SOLF0:USTF0",1771395073293,10.592,85.017,84.975,31.28429023]
["bitfinex-derivatives","SOLF0:USTF0",1771395076400,96.0307,85.027,84.98,31.28848657]
["bitfinex-derivatives","SOLF0:USTF0",1771395077001,10.5907,85.027,84.985,31.28807796]
["bitfinex-derivatives","SOLF0:USTF0",1771395078002,85.72,85.034,84.985,31.28807796]
["bitfinex-derivatives","SOLF0:USTF0",1771395079299,10.5899,85.033,84.985,31.28807796]
["bitfinex-derivatives","SOLF0:USTF0",1771395083900,10.5902,85.031,84.985,31.28807796]
["bitfinex-derivatives","SOLF0:USTF0",1771395099322,8.53911485,85.03,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395099522,96.32,85.029,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395100325,96.44,85.028,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395100623,451.03263771,85.039,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395100624,96.44,85.027,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395100825,10.5923,85.014,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395101027,96.46,85.013,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395105625,96.7,85.017,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395106826,10.5922,85.015,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395120040,10.5912,85.023,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395122338,10.592,85.016,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395122643,8.54925096,85.023,84.975,31.29963466]
["bitfinex-derivatives","SOLF0:USTF0",1771395122845,8.54925096,85.022,84.954,31.29187013]
["bitfinex-derivatives","SOLF0:USTF0",1771395123042,106.06925096,85.021,84.954,31.29187013]
["bitfinex-derivatives","SOLF0:USTF0",1771395123241,8.54925096,85.02,84.954,31.29187013]
["bitfinex-derivatives","SOLF0:USTF0",1771395123445,8.54925096,85.019,84.954,31.29187013]
["bitfinex-derivatives","SOLF0:USTF0",1771395123638,10.5939,85.001,84.954,31.29187013]
["bitfinex-derivatives","SOLF0:USTF0",1771395123840,472.21103771,85.039,84.954,31.29187013]
["bitfinex-derivatives","SOLF0:USTF0",1771395123841,8.54925096,85.02,84.954,31.29187013]
["bitfinex-derivatives","SOLF0:USTF0",1771395124149,97.52,85.034,84.964,53.2512179]
["bitfinex-derivatives","SOLF0:USTF0",1771395124338,8.54925096,85.033,84.965,31.29187013]
["bitfinex-derivatives","SOLF0:USTF0",1771395124642,10.5918,85.018,84.974,31.28027602]
["bitfinex-derivatives","SOLF0:USTF0",1771395130553,10.5904,85.03,84.977,31.23457551]
["bitfinex-derivatives","SOLF0:USTF0",1771395131552,10.5912,85.023,84.977,31.23457551]
["bitfinex-derivatives","SOLF0:USTF0",1771395140148,10.5921,85.016,84.977,31.23457551]
["bitfinex-derivatives","SOLF0:USTF0",1771395157063,8.54780082,85.03,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395157264,8.54780082,85.029,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395157465,8.54780082,85.028,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395157666,8.54780082,85.027,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395157867,104.78780082,85.026,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395158164,8.54780082,85.025,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395158366,8.54780082,85.024,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395158564,8.54780082,85.023,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395158765,10.5928,85.01,84.961,31.23791904]
["bitfinex-derivatives","SOLF0:USTF0",1771395162466,10.5918,85.019,84.965,31.23726009]
["bitfinex-derivatives","SOLF0:USTF0",1771395163763,10.5918,85.019,84.967,31.23726009]
["bitfinex-derivatives","SOLF0:USTF0",1771395166468,10.5904,85.03,84.971,21.95934777]
["bitfinex-derivatives","SOLF0:USTF0",1771395166667,10.5904,85.03,84.973,31.23752008]
["bitfinex-derivatives","SOLF0:USTF0",1771395166868,10.5904,85.03,84.974,31.23752008]
["bitfinex-derivatives","SOLF0:USTF0",1771395167770,10.5904,85.03,84.977,31.23752008]
["bitfinex-derivatives","SOLF0:USTF0",1771395172880,10.5904,85.03,84.979,31.25380223]
["bitfinex-derivatives","SOLF0:USTF0",1771395175488,10.5904,85.03,84.972,21.95934777]
["bitfinex-derivatives","SOLF0:USTF0",1771395175489,10.5904,85.03,84.982,31.24816039]
["bitfinex-derivatives","SOLF0:USTF0",1771395176788,10.5904,85.03,84.984,31.24791899]
["bitfinex-derivatives","SOLF0:USTF0",1771395186292,10.5893,85.038,84.986,31.26609371]
["bitfinex-derivatives","SOLF0:USTF0",1771395190593,8.55173263,85.06,84.986,31.26609371]
["bitfinex-derivatives","SOLF0:USTF0",1771395190790,32.77418959,85.082,84.994,31.26120993]
["bitfinex-derivatives","SOLF0:USTF0",1771395190791,8.55173263,85.075,84.994,31.26120993]
["bitfinex-derivatives","SOLF0:USTF0",1771395190995,8.55173263,85.074,84.994,31.26120993]
["bitfinex-derivatives","SOLF0:USTF0",1771395191298,8.55173263,85.073,84.994,31.26120993]
["bitfinex-derivatives","SOLF0:USTF0",1771395191498,8.55173263,85.072,84.994,31.26120993]
["bitfinex-derivatives","SOLF0:USTF0",1771395191699,10.5872,85.055,84.998,31.26120993]
["bitfinex-derivatives","SOLF0:USTF0",1771395194797,10.94578639,85.09,84.99,21.95934777]
["bitfinex-derivatives","SOLF0:USTF0",1771395194798,10.5849,85.074,85.015,31.26032497]
["bitfinex-derivatives","SOLF0:USTF0",1771395197601,10.5861,85.064,85.015,31.26032497]
["bitfinex-derivatives","SOLF0:USTF0",1771395200802,10.5851,85.072,85.016,31.26064684]
["bitfinex-derivatives","SOLF0:USTF0",1771395201695,10.5851,85.072,85.018,31.26064684]
["bitfinex-derivatives","SOLF0:USTF0",1771395203706,10.584,85.081,85.021,31.25632615]
["bitfinex-derivatives","SOLF0:USTF0",1771395204797,10.584,85.081,85.027,31.25788158]
["bitfinex-derivatives","SOLF0:USTF0",1771395205505,10.5852,85.071,85.027,31.25788158]
["bitfinex-derivatives","SOLF0:USTF0",1771395209700,21.1613,85.108,85.027,31.25788158]
["bitfinex-derivatives","SOLF0:USTF0",1771395209701,74.08,85.129,85.027,31.25788158]
["bitfinex-derivatives","SOLF0:USTF0",1771395209905,8.52856876,85.128,85.027,31.25788158]
["bitfinex-derivatives","SOLF0:USTF0",1771395210602,10.5825,85.093,85.04,31.2540342]
["bitfinex-derivatives","SOLF0:USTF0",1771395216909,10.5813,85.103,85.044,31.30473483]
["bitfinex-derivatives","SOLF0:USTF0",1771395217109,731.43075976,85.137,85.044,31.30473483]
["bitfinex-derivatives","SOLF0:USTF0",1771395217307,94.14,85.136,85.044,31.30473483]
["bitfinex-derivatives","SOLF0:USTF0",1771395217610,731.43075976,85.137,85.044,31.30473483]
["bitfinex-derivatives","SOLF0:USTF0",1771395218705,731.43075976,85.137,85.039,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1771395218706,10.58,85.113,85.064,31.29165187]
["bitfinex-derivatives","SOLF0:USTF0",1771395218907,731.43075976,85.137,85.064,31.29165187]
["bitfinex-derivatives","SOLF0:USTF0",1771395219306,10.5771,85.136,85.091,31.29165187]
["bitfinex-derivatives","SOLF0:USTF0",1771395221314,731.43075976,85.137,85.091,31.29165187]
["bitfinex-derivatives","SOLF0:USTF0",1771395222305,731.43075976,85.137,85.102,31.35909773]
["bitfinex-derivatives","SOLF0:USTF0",1771395222510,10.5746,85.157,85.102,31.35909773]
["bitfinex-derivatives","SOLF0:USTF0",1771395223813,10.5746,85.157,85.105,31.34274596]
["bitfinex-derivatives","SOLF0:USTF0",1771395224409,10.5757,85.148,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771395224610,97.0,85.147,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771395225809,10.5759,85.146,85.097,41.90426662]
["bitfinex-derivatives","SOLF0:USTF0",1771395226409,10.5759,85.146,85.098,31.32246662]
["bitfinex-derivatives","SOLF0:USTF0",1771395233009,10.5748,85.155,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395233313,97.4,85.154,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395233516,97.42,85.153,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395234119,11.60690922,85.181,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395234317,97.44,85.18,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395234518,8.45144731,85.179,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395235911,10.5745,85.157,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395236120,8.45144731,85.179,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395237711,10.5754,85.15,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395238018,98.34,85.149,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395239317,10.5756,85.148,85.104,31.32051149]
["bitfinex-derivatives","SOLF0:USTF0",1771395241222,11.49686612,85.181,85.031,21.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771395241421,10.89585622,85.174,85.045,31.31631414]
["bitfinex-derivatives","SOLF0:USTF0",1771395241621,10.89585622,85.172,85.045,31.31631414]
["bitfinex-derivatives","SOLF0:USTF0",1771395241826,10.89585622,85.172,85.031,21.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771395241827,21.1461,85.169,85.069,31.31631414]
["bitfinex-derivatives","SOLF0:USTF0",1771395242727,21.1461,85.169,85.073,31.32737962]
["bitfinex-derivatives","SOLF0:USTF0",1771395243628,10.89585622,85.17,85.073,31.32737962]
["bitfinex-derivatives","SOLF0:USTF0",1771395243629,10.579,85.121,85.073,31.32737962]
["bitfinex-derivatives","SOLF0:USTF0",1771395243927,99.06,85.12,85.073,31.32737962]
["bitfinex-derivatives","SOLF0:USTF0",1771395244129,10.5801,85.112,85.045,31.32737962]
["bitfinex-derivatives","SOLF0:USTF0",1771395244327,98.06,85.111,85.045,31.32737962]
["bitfinex-derivatives","SOLF0:USTF0",1771395244629,98.06,85.111,85.063,31.3228229]
["bitfinex-derivatives","SOLF0:USTF0",1771395245726,98.06,85.111,85.066,31.3228229]
["bitfinex-derivatives","SOLF0:USTF0",1771395250225,10.5805,85.109,85.066,31.3228229]
["bitfinex-derivatives","SOLF0:USTF0",1771395251033,10.5805,85.109,85.054,31.32434953]
["bitfinex-derivatives","SOLF0:USTF0",1771395251228,10.5814,85.102,85.054,31.32434953]
["bitfinex-derivatives","SOLF0:USTF0",1771395251734,10.582,85.097,85.054,31.32434953]
["bitfinex-derivatives","SOLF0:USTF0",1771395255533,10.5829,85.089,85.042,31.31598702]
["bitfinex-derivatives","SOLF0:USTF0",1771395255730,10.5829,85.089,85.045,31.31598702]
["bitfinex-derivatives","SOLF0:USTF0",1771395258340,10.582,85.097,85.045,31.31598702]
["bitfinex-derivatives","SOLF0:USTF0",1771395261241,10.5828,85.09,85.045,31.31598702]
["bitfinex-derivatives","SOLF0:USTF0",1771395269348,10.5829,85.09,85.045,31.31598702]
["bitfinex-derivatives","SOLF0:USTF0",1771395273345,10.5843,85.079,85.045,31.31598702]
["bitfinex-derivatives","SOLF0:USTF0",1771395273545,56.4546,85.135,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395273546,74.06,85.078,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395274052,10.89585622,85.109,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395274359,93.45851877,85.108,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395274558,8.50266255,85.107,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395275756,10.586,85.065,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395275957,100.88,85.064,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395276655,10.5867,85.059,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395277047,10.89585622,85.109,85.027,31.29960599]
["bitfinex-derivatives","SOLF0:USTF0",1771395277247,10.89585622,85.109,85.029,31.30533715]
["bitfinex-derivatives","SOLF0:USTF0",1771395277248,10.5805,85.109,85.029,31.30533715]
["bitfinex-derivatives","SOLF0:USTF0",1771395277459,10.5805,85.109,85.031,31.30533715]
["bitfinex-derivatives","SOLF0:USTF0",1771395278560,74.06,85.113,85.041,31.26723495]
["bitfinex-derivatives","SOLF0:USTF0",1771395278561,10.5815,85.101,85.041,31.26723495]
["bitfinex-derivatives","SOLF0:USTF0",1771395279553,10.5825,85.093,85.041,31.26723495]
["bitfinex-derivatives","SOLF0:USTF0",1771395285561,10.5825,85.093,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771395285760,10.5825,85.093,85.044,31.2773629]
["bitfinex-derivatives","SOLF0:USTF0",1771395288260,10.5825,85.093,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771395288467,10.5825,85.093,85.046,31.27710629]
["bitfinex-derivatives","SOLF0:USTF0",1771395289169,74.06,85.098,85.046,31.27710629]
["bitfinex-derivatives","SOLF0:USTF0",1771395292170,74.06,85.098,85.048,31.27457514]
["bitfinex-derivatives","SOLF0:USTF0",1771395300375,10.5814,85.102,85.056,31.27261618]
["bitfinex-derivatives","SOLF0:USTF0",1771395300775,10.5814,85.102,85.057,31.24482546]
["bitfinex-derivatives","SOLF0:USTF0",1771395301575,10.98578282,85.128,85.042,14.57110878]
["bitfinex-derivatives","SOLF0:USTF0",1771395301781,10.98578282,85.114,85.032,31.24482546]
["bitfinex-derivatives","SOLF0:USTF0",1771395302176,10.5851,85.072,85.032,31.24482546]
["bitfinex-derivatives","SOLF0:USTF0",1771395302383,74.06,85.085,85.023,14.57110878]
["bitfinex-derivatives","SOLF0:USTF0",1771395302585,74.06,85.084,85.021,31.24482546]
["bitfinex-derivatives","SOLF0:USTF0",1771395303680,10.5864,85.062,85.021,31.24482546]
["bitfinex-derivatives","SOLF0:USTF0",1771395305779,10.5849,85.074,85.021,31.24482546]
["bitfinex-derivatives","SOLF0:USTF0",1771395306177,10.5837,85.083,85.025,31.26824821]
["bitfinex-derivatives","SOLF0:USTF0",1771395309791,10.5848,85.074,85.025,31.26824821]
["bitfinex-derivatives","SOLF0:USTF0",1771395314201,10.5838,85.082,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771395314398,74.06,85.112,85.027,31.26890585]
["bitfinex-derivatives","SOLF0:USTF0",1771395314598,8.49821792,85.111,85.027,31.26890585]
["bitfinex-derivatives","SOLF0:USTF0",1771395314901,8.49821792,85.117,85.027,31.26890585]
["bitfinex-derivatives","SOLF0:USTF0",1771395315104,8.49821792,85.117,85.022,21.95934777]
["bitfinex-derivatives","SOLF0:USTF0",1771395315404,109.77821792,85.116,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395315702,164.5413,85.132,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395315703,10.98578282,85.108,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395316004,8.49821792,85.107,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395316199,8.49821792,85.106,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395316404,109.87821792,85.105,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395316606,8.49821792,85.104,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395316801,101.38,85.105,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395316802,10.5848,85.075,85.023,31.26617209]
["bitfinex-derivatives","SOLF0:USTF0",1771395318700,10.5848,85.075,85.024,31.31955596]
["bitfinex-derivatives","SOLF0:USTF0",1771395322804,10.5848,85.075,85.026,31.30028555]
["bitfinex-derivatives","SOLF0:USTF0",1771395328306,10.5837,85.083,85.028,31.29742161]
["bitfinex-derivatives","SOLF0:USTF0",1771395331210,10.5837,85.083,85.035,31.30242487]
["bitfinex-derivatives","SOLF0:USTF0",1771395331417,10.5827,85.091,85.035,31.30242487]
["bitfinex-derivatives","SOLF0:USTF0",1771395332715,10.5827,85.091,85.037,31.29890045]
["bitfinex-derivatives","SOLF0:USTF0",1771395338217,8.50443205,85.109,85.041,31.28851431]
["bitfinex-derivatives","SOLF0:USTF0",1771395338518,8.50443205,85.134,85.046,31.28851431]
["bitfinex-derivatives","SOLF0:USTF0",1771395338712,8.50443205,85.133,85.047,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395338910,8.50443205,85.132,85.047,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395339112,8.50443205,85.131,85.047,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395339423,8.50443205,85.135,85.063,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395339714,8.50443205,85.15,85.063,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395339919,10.98578282,85.144,85.063,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395340120,8.50443205,85.143,85.063,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395340320,8.50443205,85.142,85.064,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395340516,108.86443205,85.141,85.064,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395340824,10.98578282,85.153,85.064,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395340825,8.50443205,85.14,85.064,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395341028,100.38,85.146,85.064,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395341222,8.50443205,85.145,85.064,31.27972121]
["bitfinex-derivatives","SOLF0:USTF0",1771395341523,8.50443205,85.145,85.048,21.95934777]
["bitfinex-derivatives","SOLF0:USTF0",1771395341524,10.5784,85.126,85.074,31.23072912]
["bitfinex-derivatives","SOLF0:USTF0",1771395342222,8.50443205,85.145,85.081,31.23072912]
["bitfinex-derivatives","SOLF0:USTF0",1771395342523,76.34,85.161,85.081,31.23072912]
["bitfinex-derivatives","SOLF0:USTF0",1771395342716,8.49288673,85.16,85.081,31.23072912]
["bitfinex-derivatives","SOLF0:USTF0",1771395342917,10.5769,85.138,85.083,31.23262999]
["bitfinex-derivatives","SOLF0:USTF0",1771395344722,10.5769,85.138,85.085,31.2464382]
["bitfinex-derivatives","SOLF0:USTF0",1771395345616,10.5769,85.138,85.087,31.24660683]
["bitfinex-derivatives","SOLF0:USTF0",1771395347823,10.5769,85.138,85.089,31.248482]
["bitfinex-derivatives","SOLF0:USTF0",1771395351824,10.5757,85.147,85.091,31.25034602]
["bitfinex-derivatives","SOLF0:USTF0",1771395352727,10.5757,85.147,85.095,31.24992387]
["bitfinex-derivatives","SOLF0:USTF0",1771395357033,10.5769,85.138,85.095,31.24992387]
["bitfinex-derivatives","SOLF0:USTF0",1771395357334,74.02,85.16,85.095,31.24992387]
["bitfinex-derivatives","SOLF0:USTF0",1771395357831,10.5765,85.141,85.095,31.24992387]
["bitfinex-derivatives","SOLF0:USTF0",1771395358022,8.4601576,85.159,85.075,31.25017371]
["bitfinex-derivatives","SOLF0:USTF0",1771395358221,99.7,85.158,85.075,31.25017371]
["bitfinex-derivatives","SOLF0:USTF0",1771395358426,8.4601576,85.157,85.075,31.25017371]
["bitfinex-derivatives","SOLF0:USTF0",1771395359019,10.5793,85.119,85.075,31.25017371]
["bitfinex-derivatives","SOLF0:USTF0",1771395359319,74.02,85.129,85.075,31.25017371]
["bitfinex-derivatives","SOLF0:USTF0",1771395359726,35.3,85.156,85.063,31.25110681]
["bitfinex-derivatives","SOLF0:USTF0",1771395359926,146.27485474,85.155,85.063,31.25110681]
["bitfinex-derivatives","SOLF0:USTF0",1771395360226,10.95485474,85.151,85.063,31.25110681]
["bitfinex-derivatives","SOLF0:USTF0",1771395360525,21.152,85.145,85.063,31.25110681]
["bitfinex-derivatives","SOLF0:USTF0",1771395361333,100.3,85.144,85.063,31.25110681]
["bitfinex-derivatives","SOLF0:USTF0",1771395361630,8.46417662,85.143,85.063,31.25110681]
["bitfinex-derivatives","SOLF0:USTF0",1771395362229,21.1527,85.142,85.038,31.26163568]
["bitfinex-derivatives","SOLF0:USTF0",1771395362619,74.02,85.141,85.038,31.26163568]
["bitfinex-derivatives","SOLF0:USTF0",1771395362822,8.46417662,85.14,85.038,31.26163568]
["bitfinex-derivatives","SOLF0:USTF0",1771395363624,88.16,85.139,85.038,31.26163568]
["bitfinex-derivatives","SOLF0:USTF0",1771395363823,10.5802,85.112,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771395364023,10.5802,85.112,85.049,31.27037204]
["bitfinex-derivatives","SOLF0:USTF0",1771395364222,10.5802,85.112,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771395364422,10.5802,85.112,85.051,31.27037204]
["bitfinex-derivatives","SOLF0:USTF0",1771395365728,10.5802,85.112,85.055,31.26510013]
["bitfinex-derivatives","SOLF0:USTF0",1771395372237,10.5802,85.112,85.061,31.24733564]
["bitfinex-derivatives","SOLF0:USTF0",1771395379248,10.5802,85.112,85.063,31.22598507]
["bitfinex-derivatives","SOLF0:USTF0",1771395379647,10.5791,85.12,85.063,31.22598507]
["bitfinex-derivatives","SOLF0:USTF0",1771395380744,10.5791,85.12,85.068,31.22091022]
["bitfinex-derivatives","SOLF0:USTF0",1771395391449,10.5791,85.12,85.07,31.2216922]
["bitfinex-derivatives","SOLF0:USTF0",1771395391842,10.5809,85.106,85.07,31.2216922]
["bitfinex-derivatives","SOLF0:USTF0",1771395392444,10.5799,85.114,85.07,31.2216922]
["bitfinex-derivatives","SOLF0:USTF0",1771395400149,10.5785,85.125,85.072,31.22463591]
["bitfinex-derivatives","SOLF0:USTF0",1771395402062,10.5785,85.125,85.074,31.23356185]
["bitfinex-derivatives","SOLF0:USTF0",1771395404567,10.5785,85.125,85.076,31.23046714]
["bitfinex-derivatives","SOLF0:USTF0",1771395405071,8.50176303,85.134,85.079,31.22321532]
["bitfinex-derivatives","SOLF0:USTF0",1771395406164,8.50176303,85.133,85.079,31.22321532]
["bitfinex-derivatives","SOLF0:USTF0",1771395406468,8.50176303,85.132,85.055,31.22281788]
["bitfinex-derivatives","SOLF0:USTF0",1771395406664,8.50176303,85.131,85.055,31.22281788]
["bitfinex-derivatives","SOLF0:USTF0",1771395406969,8.50176303,85.13,85.055,31.22281788]
["bitfinex-derivatives","SOLF0:USTF0",1771395407270,8.50176303,85.129,85.055,31.22281788]
["bitfinex-derivatives","SOLF0:USTF0",1771395407464,8.50176303,85.128,85.055,31.22281788]
["bitfinex-derivatives","SOLF0:USTF0",1771395407671,10.5804,85.11,85.055,41.80981788]
["bitfinex-derivatives","SOLF0:USTF0",1771395407865,10.5804,85.11,85.056,31.22239314]
["bitfinex-derivatives","SOLF0:USTF0",1771395408772,10.5804,85.11,85.06,31.22591248]
["bitfinex-derivatives","SOLF0:USTF0",1771395408974,10.5813,85.103,85.06,31.22591248]
["bitfinex-derivatives","SOLF0:USTF0",1771395409669,10.58,85.113,85.062,31.22571996]
["bitfinex-derivatives","SOLF0:USTF0",1771395413376,10.58,85.113,85.064,31.22064526]
["bitfinex-derivatives","SOLF0:USTF0",1771395416577,10.58,85.113,85.053,21.95934777]
["bitfinex-derivatives","SOLF0:USTF0",1771395416578,10.58,85.113,85.066,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395416977,10.5789,85.122,85.066,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395417178,8.63451383,85.121,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395417378,8.63451383,85.12,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395417578,8.63451383,85.119,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395417778,8.63451383,85.118,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395418078,8.63451383,85.117,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395418279,10.95485474,85.137,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395418482,8.63458711,85.136,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395418680,10.5792,85.12,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395432395,10.58,85.113,85.069,31.21732575]
["bitfinex-derivatives","SOLF0:USTF0",1771395432697,10.95485474,85.132,85.059,31.21100047]
["bitfinex-derivatives","SOLF0:USTF0",1771395432889,8.63455208,85.131,85.059,31.21100047]
["bitfinex-derivatives","SOLF0:USTF0",1771395433086,8.63455208,85.13,85.059,31.21100047]
["bitfinex-derivatives","SOLF0:USTF0",1771395433390,8.63455208,85.129,85.059,31.21100047]
["bitfinex-derivatives","SOLF0:USTF0",1771395433589,10.95485474,85.133,85.059,31.21100047]
["bitfinex-derivatives","SOLF0:USTF0",1771395433590,10.5821,85.096,85.059,31.21100047]
["bitfinex-derivatives","SOLF0:USTF0",1771395433894,10.5821,85.096,85.005,36.70630118]
["bitfinex-derivatives","SOLF0:USTF0",1771395433895,8.59953802,85.095,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395434190,8.59953802,85.094,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395434394,74.04,85.108,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395434590,8.59400688,85.107,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395434895,74.04,85.108,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395434896,8.59400688,85.106,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395435086,8.59400688,85.105,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395435289,8.59400688,85.104,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395435486,8.59400688,85.103,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395435689,10.5844,85.078,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395439190,10.5833,85.086,85.029,31.21085068]
["bitfinex-derivatives","SOLF0:USTF0",1771395439391,10.5833,85.086,85.032,31.23827511]
["bitfinex-derivatives","SOLF0:USTF0",1771395445806,10.5843,85.079,85.032,31.23827511]
["bitfinex-derivatives","SOLF0:USTF0",1771395455202,10.5851,85.072,85.032,31.23827511]
["bitfinex-derivatives","SOLF0:USTF0",1771395468017,10.5841,85.08,85.032,31.23827511]
["bitfinex-derivatives","SOLF0:USTF0",1771395469925,10.5841,85.08,85.034,31.26068068]
["bitfinex-derivatives","SOLF0:USTF0",1771395479333,10.5831,85.088,85.037,31.26237464]
["bitfinex-derivatives","SOLF0:USTF0",1771395479634,8.55710182,85.087,85.037,31.26237464]
["bitfinex-derivatives","SOLF0:USTF0",1771395479831,10.5836,85.084,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771395480035,10.5836,85.084,85.039,31.26230389]
["bitfinex-derivatives","SOLF0:USTF0",1771395491236,95.3,85.103,85.012,447.57115273]
["bitfinex-derivatives","SOLF0:USTF0",1771395491237,8.62053826,85.083,85.012,447.57115273]
["bitfinex-derivatives","SOLF0:USTF0",1771395491441,10.95221524,85.079,85.016,31.26234586]
["bitfinex-derivatives","SOLF0:USTF0",1771395491648,114.7327535,85.078,85.016,31.26234586]
["bitfinex-derivatives","SOLF0:USTF0",1771395491845,8.62053826,85.077,85.016,31.26234586]
["bitfinex-derivatives","SOLF0:USTF0",1771395492046,8.62053826,85.076,85.016,31.26234586]
["bitfinex-derivatives","SOLF0:USTF0",1771395492250,8.62053826,85.075,85.016,31.26234586]
["bitfinex-derivatives","SOLF0:USTF0",1771395492447,8.62053826,85.074,85.016,31.26234586]
["bitfinex-derivatives","SOLF0:USTF0",1771395492641,10.5874,85.053,85.016,31.26234586]
["bitfinex-derivatives","SOLF0:USTF0",1771395496444,10.5885,85.044,85.005,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395496645,10.5885,85.044,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395497654,10.5897,85.035,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395505660,74.06,85.055,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395506657,10.5894,85.037,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395507057,74.06,85.055,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395507259,21.1679,85.081,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395507454,90.8,85.054,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395509350,10.5906,85.028,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395509758,10.5916,85.02,84.995,31.25702763]
["bitfinex-derivatives","SOLF0:USTF0",1771395513559,10.5928,85.01,84.985,31.24205948]
["bitfinex-derivatives","SOLF0:USTF0",1771395514062,10.5941,85.0,84.985,31.24205948]
["bitfinex-derivatives","SOLF0:USTF0",1771395517658,10.5941,85.0,84.985,13.40155948]
["bitfinex-derivatives","SOLF0:USTF0",1771395518865,10.5941,85.0,84.985,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771395519455,21.1775,85.043,84.985,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771395519870,94.42,85.042,84.985,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771395520767,10.5927,85.011,84.985,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771395520970,94.42,85.042,84.985,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771395521970,3.98783871,85.041,84.985,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771395522670,10.5927,85.011,84.985,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771395558596,15.15535879,85.011,84.985,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771395570906,15.15535879,85.011,84.951,452.9799628]
["bitfinex-derivatives","SOLF0:USTF0",1771395570907,4.56265879,85.053,84.977,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395571115,4.56265879,85.051,84.977,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395571410,4.56265879,85.049,84.977,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395571606,4.56265879,85.047,84.977,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395571811,4.56265879,85.028,84.981,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395572206,4.56265879,85.028,84.981,149.27632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395572402,4.56265879,85.028,84.982,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395573714,4.56265879,85.028,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771395574915,4.56265879,85.028,84.972,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395575716,4.56265879,85.016,84.973,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395576804,4.56265879,85.014,84.973,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395577205,4.56265879,85.014,84.974,15.13352018]
["bitfinex-derivatives","SOLF0:USTF0",1771395581020,4.56265879,85.014,84.975,4.53632018]
["bitfinex-derivatives","SOLF0:USTF0",1771395589822,4.56265879,85.014,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771395590125,4.56265879,85.014,84.977,5.32166997]
["bitfinex-derivatives","SOLF0:USTF0",1771395603430,5.37009668,85.011,84.977,5.32166997]
["bitfinex-derivatives","SOLF0:USTF0",1771395613838,5.37009668,85.02,84.984,4.98880841]
["bitfinex-derivatives","SOLF0:USTF0",1771395614039,5.37009668,85.02,84.968,4.98880841]
["bitfinex-derivatives","SOLF0:USTF0",1771395614340,5.37009668,85.02,84.919,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771395614341,5.37009668,85.009,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771395615743,5.47701886,85.006,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771395616239,5.47701886,85.006,84.964,15.89108548]
["bitfinex-derivatives","SOLF0:USTF0",1771395620546,5.47701886,85.006,84.965,5.29258548]
["bitfinex-derivatives","SOLF0:USTF0",1771395625447,5.47701886,85.006,84.967,5.29258548]
["bitfinex-derivatives","SOLF0:USTF0",1771395625642,5.47701886,85.006,84.969,5.29258548]
["bitfinex-derivatives","SOLF0:USTF0",1771395647079,5.57784374,85.015,84.974,5.27088158]
["bitfinex-derivatives","SOLF0:USTF0",1771395648681,5.57784374,85.015,84.976,5.27088158]
["bitfinex-derivatives","SOLF0:USTF0",1771395656684,5.57784374,85.015,84.934,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771395656685,5.57784374,85.015,84.963,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395657278,5.57784374,85.015,84.967,16.34798549]
["bitfinex-derivatives","SOLF0:USTF0",1771395657585,5.57784374,85.015,84.968,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395658684,5.57784374,85.015,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771395660879,5.57784374,85.015,84.97,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395661679,5.42751397,85.01,84.961,464.78580602]
["bitfinex-derivatives","SOLF0:USTF0",1771395662785,5.42751397,85.008,84.961,464.78580602]
["bitfinex-derivatives","SOLF0:USTF0",1771395663489,5.42751397,85.006,84.961,464.78580602]
["bitfinex-derivatives","SOLF0:USTF0",1771395664189,5.42751397,85.006,84.945,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1771395664190,5.42751397,85.002,84.942,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395664390,5.42751397,85.0,84.942,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395664588,5.42751397,84.998,84.932,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395664788,5.42751397,84.996,84.932,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395664994,5.42751397,84.994,84.932,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395665193,5.42751397,84.992,84.932,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395665492,5.42751397,84.99,84.932,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395665693,5.42751397,84.982,84.933,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395672887,5.42751397,84.98,84.933,5.74988549]
["bitfinex-derivatives","SOLF0:USTF0",1771395681605,5.42751397,84.98,84.936,5.40789839]
["bitfinex-derivatives","SOLF0:USTF0",1771395703732,10.5954,84.989,84.944,5.40789839]
["bitfinex-derivatives","SOLF0:USTF0",1771395703927,16.0907331,84.989,84.944,5.40789839]
["bitfinex-derivatives","SOLF0:USTF0",1771395704728,16.0907331,84.989,84.947,5.52514289]
["bitfinex-derivatives","SOLF0:USTF0",1771395707127,5.68042641,84.988,84.947,5.52514289]
["bitfinex-derivatives","SOLF0:USTF0",1771395716036,5.68042641,84.988,84.957,5.62814342]
["bitfinex-derivatives","SOLF0:USTF0",1771395716336,340.33418995,85.045,84.957,5.62814342]
["bitfinex-derivatives","SOLF0:USTF0",1771395716337,5.80488103,84.997,84.957,5.62814342]
["bitfinex-derivatives","SOLF0:USTF0",1771395716638,5.80488103,84.987,84.951,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1771395717734,5.80488103,84.984,84.951,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1771395722844,5.80488103,84.984,84.951,163.72814342]
["bitfinex-derivatives","SOLF0:USTF0",1771395728049,5.80488103,84.984,84.952,5.62814342]
["bitfinex-derivatives","SOLF0:USTF0",1771395731454,5.80488103,84.982,84.942,5.62814342]
["bitfinex-derivatives","SOLF0:USTF0",1771395731660,5.80488103,84.982,84.944,5.62814342]
["bitfinex-derivatives","SOLF0:USTF0",1771395746972,5.48678841,84.992,84.948,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395747170,10.5945,84.997,84.948,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395747877,5.48678841,84.996,84.948,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395748666,5.48678841,84.996,84.95,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395749572,16.08158841,84.994,84.95,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395750968,97.80295895,85.019,84.953,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395750969,5.48678841,85.019,84.953,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395751175,5.48678841,85.019,84.957,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395751881,5.48678841,85.019,84.971,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395752081,5.48678841,85.019,84.973,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395752673,10.5918,85.018,84.975,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395753075,16.07858841,85.018,84.975,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395753382,5.48678841,85.017,84.975,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395753785,5.48678841,85.013,84.949,21.9086817]
["bitfinex-derivatives","SOLF0:USTF0",1771395754087,5.48678841,85.013,84.951,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395755381,5.48678841,85.009,84.96,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395756685,5.48678841,85.009,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771395756987,5.48678841,85.009,84.964,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395761095,5.48678841,85.02,84.969,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395762087,5.48678841,85.02,84.97,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1771395762286,5.48678841,85.044,84.972,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395762789,5.48678841,85.028,84.981,5.72497715]
["bitfinex-derivatives","SOLF0:USTF0",1771395764795,5.7344764,85.04,84.964,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395765198,5.7344764,85.039,84.964,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395765791,5.7344764,85.026,84.967,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395767400,5.7344764,85.021,84.967,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395767789,5.7344764,85.018,84.967,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395768795,5.7344764,85.014,84.967,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395769198,5.7344764,85.003,84.956,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395770400,5.7344764,85.01,84.956,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395771693,5.7344764,85.01,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771395771900,5.7344764,85.01,84.954,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1771395771901,5.7344764,85.01,84.958,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395772796,5.7344764,85.01,84.96,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395774396,5.7509797,85.008,84.96,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395776502,5.7509797,85.006,84.96,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395777802,5.7509797,85.002,84.96,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395778601,5.7509797,84.998,84.96,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395779704,5.7509797,84.996,84.96,5.83224262]
["bitfinex-derivatives","SOLF0:USTF0",1771395780708,5.7509797,84.996,84.949,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395786511,5.7509797,84.996,84.951,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395790216,5.7509797,84.99,84.923,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395790516,5.7509797,84.988,84.9,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395790720,5.7509797,84.986,84.9,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395790919,5.7509797,84.984,84.9,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395791124,5.7509797,84.982,84.9,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395791322,5.7509797,84.982,84.894,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771395791323,5.7509797,84.982,84.902,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395791717,5.7509797,84.96,84.911,5.89535075]
["bitfinex-derivatives","SOLF0:USTF0",1771395799926,5.7509797,84.96,84.901,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771395799927,5.7509797,84.96,84.913,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395804430,5.7509797,84.96,84.915,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395807531,5.7509797,84.96,84.918,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395808328,5.7509797,84.96,84.92,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395815433,7.7475126,84.96,84.92,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395815638,5.89418121,84.959,84.92,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395817438,10.5979,84.97,84.92,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395817439,1.9965329,84.97,84.922,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395817645,311.561192,84.977,84.931,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395817942,5.89418121,84.976,84.931,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395818842,5.89418121,84.976,84.934,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395819940,5.89418121,84.976,84.938,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395821433,5.89418121,84.976,84.899,21.91314826]
["bitfinex-derivatives","SOLF0:USTF0",1771395821434,10.5947,84.995,84.941,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395821633,1.99555297,84.99,84.941,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395821838,7.88973418,84.99,84.941,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395822043,5.89418121,84.989,84.941,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395822337,1.99555297,84.98,84.941,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395822843,5.89418121,84.989,84.942,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395823232,5.89418121,84.989,84.948,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395823432,1.99555297,84.99,84.948,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395824240,1.99555297,85.0,84.951,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395824446,7.88973418,85.0,84.951,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395824738,5.89418121,84.999,84.951,5.57973699]
["bitfinex-derivatives","SOLF0:USTF0",1771395825843,5.89418121,84.999,84.955,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395827039,5.83465261,84.998,84.955,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395827342,1.99555297,84.99,84.955,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395829844,5.83465261,84.998,84.955,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395832044,8.60595639,85.03,84.961,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395832045,1.99555297,85.01,84.961,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395833446,2.04743218,85.053,84.971,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395833741,164.5756,85.115,85.001,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395833742,1.99555297,85.04,85.001,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395833936,5.83465261,85.029,84.981,5.65970412]
["bitfinex-derivatives","SOLF0:USTF0",1771395834737,5.83465261,85.029,84.988,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395835037,7.60572571,85.04,84.991,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395835748,5.61017274,85.04,85.004,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395836635,5.61017274,85.04,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771395836841,5.61017274,85.04,85.005,16.2545078]
["bitfinex-derivatives","SOLF0:USTF0",1771395837542,5.61017274,85.039,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771395837750,5.61017274,85.029,84.989,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395838643,5.61017274,85.029,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771395838837,5.61017274,85.029,84.99,16.2564078]
["bitfinex-derivatives","SOLF0:USTF0",1771395840449,5.61017274,85.041,84.996,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395841846,5.61017274,85.041,85.001,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395842747,1.99555297,85.04,85.005,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395844044,7.60572571,85.04,85.005,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395844236,5.61017274,85.039,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771395844950,5.61017274,85.074,85.028,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395845247,5.61017274,85.074,85.031,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395845648,5.61017274,85.074,85.037,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395845839,1.99555297,85.08,85.037,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395846446,1.99555297,85.08,85.039,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395848250,5.61017274,85.085,85.044,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395849058,5.61017274,85.096,85.055,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395849951,5.61017274,85.096,85.058,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395850554,5.61017274,85.109,85.058,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395850754,1.99555297,85.11,85.071,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395850947,1.99555297,85.1,85.057,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395851149,5.61017274,85.099,85.057,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395851753,5.61017274,85.089,85.041,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395852856,5.61017274,85.089,85.042,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395853756,5.61017274,85.089,85.04,1.99555297]
["bitfinex-derivatives","SOLF0:USTF0",1771395853757,5.61017274,85.089,85.046,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395855346,1.99555297,85.08,85.046,5.6612078]
["bitfinex-derivatives","SOLF0:USTF0",1771395855652,1.99555297,85.07,85.034,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395857653,1.99555297,85.07,85.035,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395858055,1.99555297,85.06,85.021,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395858253,1.99555297,85.05,85.021,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395858854,7.62734794,85.05,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771395859450,7.62734794,85.05,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771395859651,1.99555297,85.05,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771395859954,1.99555297,85.06,85.02,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395860960,1.99555297,85.06,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771395861254,5.63179497,85.105,85.05,1.99555297]
["bitfinex-derivatives","SOLF0:USTF0",1771395861856,1.99555297,85.11,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771395863762,1.99555297,85.11,85.06,1.99555297]
["bitfinex-derivatives","SOLF0:USTF0",1771395863763,1.99555297,85.11,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771395866061,5.63179497,85.119,85.08,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395866558,1.99555297,85.11,85.067,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395867757,1.99555297,85.11,85.077,16.29237368]
["bitfinex-derivatives","SOLF0:USTF0",1771395870760,1.99555297,85.12,85.078,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395872270,1.99555297,85.11,85.078,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395875862,1.99555297,85.12,85.078,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395876669,1.99555297,85.12,85.081,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395877980,1.99555297,85.12,85.085,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395878267,5.63179497,85.128,85.085,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395879175,320.69398743,85.138,85.085,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395879868,1.98846398,85.12,85.071,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395880068,5.63179497,85.149,85.091,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395880274,5.63179497,85.149,85.101,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395880474,1.98846398,85.15,85.105,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395880670,1.98846398,85.15,85.111,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395881075,5.63179497,85.161,85.111,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395881076,1.98846398,85.16,85.111,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395881272,5.63179497,85.161,85.111,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395881470,1.98846398,85.16,85.111,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395882877,1.98846398,85.16,85.114,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395883071,7.62025895,85.16,85.114,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395883273,1.98846398,85.14,85.091,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395884477,5.63179497,85.14,85.091,5.70797368]
["bitfinex-derivatives","SOLF0:USTF0",1771395884677,7.62025895,85.14,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771395884878,7.62025895,85.14,85.103,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395885272,5.87012568,85.139,85.091,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395886482,1.98846398,85.13,85.091,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395886683,5.87012568,85.129,85.091,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395886870,8.44080001,85.173,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771395886871,5.87012568,85.119,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771395887978,5.87012568,85.119,85.085,16.32132382]
["bitfinex-derivatives","SOLF0:USTF0",1771395888777,1.98846398,85.12,85.086,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395891885,7.85858966,85.13,85.089,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395892281,5.87012568,85.129,85.089,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395893286,5.87012568,85.129,85.088,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771395893287,5.87012568,85.142,85.095,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395893488,1.98846398,85.14,85.095,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395893981,1.98846398,85.14,85.097,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395894386,5.87012568,85.139,85.097,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395895182,1.98846398,85.13,85.097,5.73802382]
["bitfinex-derivatives","SOLF0:USTF0",1771395898687,5.50829133,85.129,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771395901586,5.50829133,85.129,85.088,185.903]
["bitfinex-derivatives","SOLF0:USTF0",1771395901794,10.5774,85.134,85.088,185.903]
["bitfinex-derivatives","SOLF0:USTF0",1771395901795,7.49675531,85.12,85.088,185.903]
["bitfinex-derivatives","SOLF0:USTF0",1771395902294,7.49675531,85.12,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771395902892,5.50829133,85.12,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771395903094,1.98846398,85.13,85.09,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395903291,5.50829133,85.132,85.09,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395903490,5.50829133,85.132,85.092,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395903991,5.50829133,85.132,85.093,182.20199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395904194,5.50829133,85.132,85.094,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395904389,1.98846398,85.15,85.106,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395904594,5.50829133,85.149,85.106,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395905293,5.50829133,85.149,85.107,182.54199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395905595,5.50829133,85.149,85.107,182.56199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395905781,5.50829133,85.149,85.109,16.20229237]
["bitfinex-derivatives","SOLF0:USTF0",1771395905988,5.50829133,85.149,85.11,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395906598,5.50829133,85.149,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771395909294,5.50829133,85.149,85.11,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395909994,7.49675531,85.16,85.112,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395910799,5.50829133,85.159,85.112,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395911795,5.50829133,85.159,85.115,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395912797,5.50829133,85.159,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771395913693,5.50829133,85.149,85.103,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395913898,7.49675531,85.14,85.104,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1771395914394,1.98846398,85.15,85.105,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395914906,7.8993788,85.15,85.105,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395915206,5.91091482,85.149,85.105,5.62199237]
["bitfinex-derivatives","SOLF0:USTF0",1771395915698,5.91091482,85.149,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771395916700,5.91091482,85.149,85.101,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1771395916701,5.91091482,85.139,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771395917303,5.91091482,85.129,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771395917509,1.98846398,85.12,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771395920007,5.91091482,85.119,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771395920996,1.98846398,85.12,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771395921203,7.8993788,85.13,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771395922908,5.91091482,85.129,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771395923108,5.91091482,85.129,85.084,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771395923709,5.91091482,85.129,85.084,16.35669538]
["bitfinex-derivatives","SOLF0:USTF0",1771395923908,5.91091482,85.129,85.085,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395924506,5.91091482,85.129,85.09,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395924904,1.98846398,85.13,85.09,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395925408,5.91091482,85.129,85.09,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395926507,5.91091482,85.129,85.078,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1771395926508,5.91091482,85.129,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771395926710,5.91091482,85.129,85.083,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1771395927807,5.91091482,85.129,85.084,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771395928008,1.98846398,85.12,85.084,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771395928409,1.98846398,85.12,85.084,193.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771395929711,1.98846398,85.12,85.085,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395930410,5.91091482,85.129,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771395930613,5.91091482,85.129,85.086,16.35659538]
["bitfinex-derivatives","SOLF0:USTF0",1771395932416,5.91091482,85.119,85.084,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1771395932814,5.91091482,85.119,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771395933016,5.91091482,85.119,85.08,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1771395933829,5.91091482,85.119,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771395934025,5.91091482,85.119,85.081,632.24705064]
["bitfinex-derivatives","SOLF0:USTF0",1771395935626,5.91091482,85.119,85.081,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1771395936430,5.91091482,85.109,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771395936634,5.91091482,85.109,85.07,192.81329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395936826,5.91091482,85.109,85.071,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395938932,5.91091482,85.119,85.073,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395939332,1.98846398,85.12,85.073,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395939627,1.98846398,85.12,85.075,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395940032,1.9888368,85.12,85.075,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395940331,1.9888368,85.12,85.077,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395940732,1.9888368,85.12,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771395941033,1.9888368,85.12,85.083,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395942331,1.9888368,85.11,85.076,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1771395942927,1.9888368,85.11,85.077,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395943233,5.91091482,85.119,85.079,5.77329538]
["bitfinex-derivatives","SOLF0:USTF0",1771395944733,5.91091482,85.119,85.081,16.26248966]
["bitfinex-derivatives","SOLF0:USTF0",1771395944934,5.91091482,85.119,85.082,5.67858966]
["bitfinex-derivatives","SOLF0:USTF0",1771395957536,1.9888368,85.11,85.07,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395957740,5.8945733,85.109,85.07,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395958241,5.8945733,85.119,85.073,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395958843,5.8945733,85.118,85.076,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395960644,5.8945733,85.118,85.08,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395961647,5.8945733,85.118,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771395961846,5.8945733,85.118,85.082,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395964546,5.8945733,85.118,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771395967049,5.8945733,85.118,85.084,16.62793038]
["bitfinex-derivatives","SOLF0:USTF0",1771395967247,5.8945733,85.118,85.085,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395968653,1.9888368,85.12,85.087,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395969753,5.8945733,85.129,85.087,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395970151,5.8945733,85.129,85.092,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395971052,5.8945733,85.139,85.096,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395975256,5.5112045,85.149,85.096,6.04443038]
["bitfinex-derivatives","SOLF0:USTF0",1771395975458,8.52907504,85.148,85.101,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395975761,8.52907504,85.147,85.101,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395975962,8.52907504,85.146,85.101,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395976152,10.95531779,85.159,85.111,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395976153,8.52907504,85.148,85.111,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395976354,8.52907504,85.158,85.111,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395976554,8.52907504,85.157,85.111,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395976760,5.5112045,85.158,85.111,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395977356,5.5112045,85.158,85.127,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395982765,5.5112045,85.149,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771395984269,5.5112045,85.149,85.117,16.57323446]
["bitfinex-derivatives","SOLF0:USTF0",1771395984966,5.5112045,85.149,85.118,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395988369,5.5112045,85.149,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771395988570,5.5112045,85.149,85.108,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395988772,1.9888368,85.14,85.108,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395989274,5.5112045,85.149,85.108,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395989675,5.5112045,85.149,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771395989871,5.5112045,85.139,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771395990467,1.9888368,85.14,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771395990676,1.9888368,85.14,85.112,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395991175,1.9888368,85.14,85.115,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395991374,7.5000413,85.15,85.115,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395992476,7.5000413,85.15,85.116,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395994481,5.5112045,85.129,85.084,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395995776,5.5112045,85.129,85.093,16.57613446]
["bitfinex-derivatives","SOLF0:USTF0",1771395996878,5.5112045,85.129,85.094,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395997871,1.9888368,85.13,85.096,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395998671,1.9888368,85.13,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771395999269,1.9888368,85.13,85.1,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395999575,1.9888368,85.14,85.1,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771395999776,5.5112045,85.139,85.1,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771396000778,5.5112045,85.139,85.102,5.99383446]
["bitfinex-derivatives","SOLF0:USTF0",1771396001776,5.5112045,85.139,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771396003378,5.5112045,85.139,85.106,16.57453446]
["bitfinex-derivatives","SOLF0:USTF0",1771396006586,5.5112045,85.139,85.107,5.87841482]
["bitfinex-derivatives","SOLF0:USTF0",1771396007384,5.5112045,85.139,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771396017989,5.99033607,85.129,85.097,16.42091046]
["bitfinex-derivatives","SOLF0:USTF0",1771396018692,5.99033607,85.129,85.097,5.83901046]
["bitfinex-derivatives","SOLF0:USTF0",1771396018991,1.98768223,85.12,85.088,5.83901046]
["bitfinex-derivatives","SOLF0:USTF0",1771396019296,5.99033607,85.129,85.088,5.83901046]
["bitfinex-derivatives","SOLF0:USTF0",1771396021296,5.99033607,85.129,85.09,5.83901046]
["bitfinex-derivatives","SOLF0:USTF0",1771396028304,5.99033607,85.129,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771396028504,5.99033607,85.129,85.093,5.83901046]
["bitfinex-derivatives","SOLF0:USTF0",1771396032304,5.99033607,85.119,85.075,5.83901046]
["bitfinex-derivatives","SOLF0:USTF0",1771396032597,1.98768223,85.11,85.075,5.83901046]
["bitfinex-derivatives","SOLF0:USTF0",1771396032804,5.99033607,85.109,85.075,5.83901046]
["bitfinex-derivatives","SOLF0:USTF0",1771396033909,5.99033607,85.109,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771396037408,5.84915243,85.122,85.084,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396037606,5.84915243,85.119,85.084,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396058126,1.98768223,85.11,85.084,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396058927,5.84915243,85.119,85.084,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396060732,5.84915243,85.119,85.075,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396061032,5.84915243,85.109,85.075,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396062033,1.98908723,85.1,85.062,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396062337,5.84915243,85.099,85.062,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396063235,1.98908723,85.1,85.062,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396063437,5.84915243,85.108,85.062,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396063840,5.84915243,85.108,85.064,5.97267295]
["bitfinex-derivatives","SOLF0:USTF0",1771396065541,5.84915243,85.108,85.068,5.9010158]
["bitfinex-derivatives","SOLF0:USTF0",1771396069442,5.4879659,85.099,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771396069640,5.4879659,85.099,85.059,16.4876158]
["bitfinex-derivatives","SOLF0:USTF0",1771396069842,5.4879659,85.099,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771396071137,5.4879659,85.099,85.068,5.9010158]
["bitfinex-derivatives","SOLF0:USTF0",1771396071342,7.47705313,85.11,85.068,5.9010158]
["bitfinex-derivatives","SOLF0:USTF0",1771396072142,7.47705313,85.11,85.051,21.91314826]
["bitfinex-derivatives","SOLF0:USTF0",1771396072143,5.4879659,85.11,85.071,5.9010158]
["bitfinex-derivatives","SOLF0:USTF0",1771396072542,5.4879659,85.137,85.091,5.9010158]
["bitfinex-derivatives","SOLF0:USTF0",1771396072744,5.4879659,85.129,85.091,5.9010158]
["bitfinex-derivatives","SOLF0:USTF0",1771396074749,8.48084397,85.141,85.094,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396074949,1.98908723,85.14,85.094,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396075247,5.89145582,85.142,85.094,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396075641,5.89145582,85.142,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771396075840,5.89145582,85.142,85.099,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396076347,5.89145582,85.164,85.121,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396076540,5.89145582,85.164,85.111,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396076746,1.98908723,85.16,85.111,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396077045,1.98908723,85.16,85.115,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396077243,1.98908723,85.17,85.121,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396077641,5.89145582,85.176,85.131,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396077836,1.98908723,85.18,85.131,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396078040,5.89145582,85.187,85.141,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396078247,1.98908723,85.18,85.141,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396078449,1.98908723,85.17,85.141,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396078850,5.89145582,85.179,85.141,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396079349,5.89145582,85.179,85.13,1.98908723]
["bitfinex-derivatives","SOLF0:USTF0",1771396079546,1.98908723,85.17,85.131,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396079948,5.89145582,85.169,85.131,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396083039,5.89145582,85.172,85.131,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396083248,5.89145582,85.169,85.131,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396083550,5.89145582,85.169,85.112,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396084849,5.89145582,85.169,85.111,447.70846547]
["bitfinex-derivatives","SOLF0:USTF0",1771396084850,5.89145582,85.169,85.119,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396085048,5.89145582,85.169,85.121,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396085739,5.89145582,85.169,85.123,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396086343,5.89145582,85.169,85.116,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771396086551,5.89145582,85.169,85.112,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396086552,1.98908723,85.16,85.117,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396087744,1.98908723,85.16,85.121,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396088051,11.70013848,85.211,85.111,447.70846547]
["bitfinex-derivatives","SOLF0:USTF0",1771396088052,5.89145582,85.149,85.111,447.70846547]
["bitfinex-derivatives","SOLF0:USTF0",1771396088444,1.98908723,85.14,85.111,447.70846547]
["bitfinex-derivatives","SOLF0:USTF0",1771396088650,1.98908723,85.12,85.086,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396088963,5.89145582,85.129,85.086,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396089247,5.89145582,85.129,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771396089651,5.89145582,85.129,85.086,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396089850,1.98908723,85.12,85.086,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396090054,5.89145582,85.119,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771396090251,5.89145582,85.109,85.074,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396091048,5.89145582,85.099,85.06,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396093155,1.98908723,85.1,85.062,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396094059,7.88054305,85.11,85.064,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396094557,5.89145582,85.109,85.064,5.44936284]
["bitfinex-derivatives","SOLF0:USTF0",1771396098770,5.89145582,85.109,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771396098968,5.89145582,85.109,85.066,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396100771,5.89145582,85.109,85.068,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396103678,1.98908723,85.12,85.073,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396104770,1.98908723,85.12,85.078,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396105773,1.98908723,85.12,85.082,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396109076,7.7032834,85.12,85.082,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396109277,5.71419617,85.119,85.082,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396111179,1.98908723,85.12,85.09,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396111377,5.71419617,85.119,85.09,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396111779,5.71419617,85.119,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771396112677,5.71419617,85.119,85.078,15.90139117]
["bitfinex-derivatives","SOLF0:USTF0",1771396112874,5.71419617,85.109,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771396114774,5.71419617,85.109,85.067,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396115082,7.7032834,85.1,85.067,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396115679,5.71419617,85.099,85.067,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396116075,1.98908723,85.09,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771396116273,5.71419617,85.089,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771396116976,5.71419617,85.09,85.048,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396117379,5.71419617,85.099,85.048,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396117982,5.71419617,85.109,85.061,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396118182,1.98908723,85.1,85.061,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396118781,1.98908723,85.1,85.061,15.90339117]
["bitfinex-derivatives","SOLF0:USTF0",1771396118983,5.71419617,85.099,85.061,15.90339117]
["bitfinex-derivatives","SOLF0:USTF0",1771396120284,5.71419617,85.099,85.066,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771396121583,10.98769973,85.167,85.02,21.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771396121584,7.7032834,85.11,85.07,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396122682,7.7032834,85.11,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771396122880,5.71419617,85.109,85.071,15.90219117]
["bitfinex-derivatives","SOLF0:USTF0",1771396123480,5.71419617,85.109,85.072,5.31709117]
["bitfinex-derivatives","SOLF0:USTF0",1771396123681,5.71419617,85.109,85.076,15.90159117]
["bitfinex-derivatives","SOLF0:USTF0",1771396124975,5.71419617,85.109,85.077,5.63901047]
["bitfinex-derivatives","SOLF0:USTF0",1771396128787,5.71419617,85.109,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771396128982,5.71419617,85.109,85.067,5.63901047]
["bitfinex-derivatives","SOLF0:USTF0",1771396129178,1.98930968,85.1,85.067,5.63901047]
["bitfinex-derivatives","SOLF0:USTF0",1771396129387,5.7398844,85.099,85.067,5.63901047]
["bitfinex-derivatives","SOLF0:USTF0",1771396132683,5.7398844,85.099,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771396132893,5.7398844,85.099,85.069,16.22431047]
["bitfinex-derivatives","SOLF0:USTF0",1771396134989,5.7398844,85.099,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771396135180,5.7398844,85.099,85.059,5.71789063]
["bitfinex-derivatives","SOLF0:USTF0",1771396136882,5.7398844,85.099,85.063,5.71789063]
["bitfinex-derivatives","SOLF0:USTF0",1771396140184,1.98930968,85.09,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771396140384,5.64044395,85.089,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771396140589,5.64044395,85.089,85.054,16.30509063]
["bitfinex-derivatives","SOLF0:USTF0",1771396141693,5.64044395,85.099,85.059,5.71789063]
["bitfinex-derivatives","SOLF0:USTF0",1771396142685,5.64044395,85.099,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771396144392,5.64044395,85.099,85.061,5.71789063]
["bitfinex-derivatives","SOLF0:USTF0",1771396152199,7.62975363,85.11,85.064,5.71789063]
["bitfinex-derivatives","SOLF0:USTF0",1771396153107,10.5795,85.117,85.064,5.71789063]
["bitfinex-derivatives","SOLF0:USTF0",1771396153605,5.64044395,85.119,85.073,5.71789063]
["bitfinex-derivatives","SOLF0:USTF0",1771396154806,5.64044395,85.119,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396159115,5.60173267,85.109,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396162513,1.98930968,85.11,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396166011,5.60173267,85.111,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396166214,1.98930968,85.11,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396167102,7.59104235,85.11,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396170318,1.98930968,85.11,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396174110,7.59104235,85.11,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396174314,5.60173267,85.109,85.079,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396174712,5.60173267,85.109,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771396175022,5.60173267,85.109,85.08,15.82021394]
["bitfinex-derivatives","SOLF0:USTF0",1771396175819,5.60173267,85.119,85.081,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396176021,1.98930968,85.11,85.081,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396177231,5.60173267,85.119,85.081,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396184425,1.98930968,85.12,85.087,5.23621394]
["bitfinex-derivatives","SOLF0:USTF0",1771396184631,1.98930968,85.14,85.091,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396185937,1.98792635,85.14,85.097,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396187631,5.28004538,85.139,85.097,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396188037,1.98792635,85.13,85.097,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396188238,5.28004538,85.139,85.097,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396188437,1.98792635,85.13,85.097,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396190842,7.26797173,85.13,85.097,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396191142,5.28004538,85.129,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771396192737,5.28004538,85.129,85.096,16.23396431]
["bitfinex-derivatives","SOLF0:USTF0",1771396192937,5.28004538,85.129,85.097,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396193640,5.28004538,85.129,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771396194843,5.28004538,85.129,85.097,5.65196431]
["bitfinex-derivatives","SOLF0:USTF0",1771396198240,5.28004538,85.129,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771396198441,5.28004538,85.129,85.098,16.01116833]
["bitfinex-derivatives","SOLF0:USTF0",1771396199040,5.54559673,85.139,85.103,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396199237,5.54559673,85.149,85.103,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396200750,5.54559673,85.149,85.107,16.01006833]
["bitfinex-derivatives","SOLF0:USTF0",1771396200951,5.54559673,85.139,85.107,16.01006833]
["bitfinex-derivatives","SOLF0:USTF0",1771396201646,5.54559673,85.139,85.076,21.91314826]
["bitfinex-derivatives","SOLF0:USTF0",1771396201647,5.54559673,85.129,85.086,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396201846,1.98792635,85.11,85.071,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396202042,7.53352308,85.11,85.071,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396202545,1.98792635,85.1,85.071,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396203148,10.5778,85.131,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771396203345,1.98792635,85.12,85.08,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396203545,5.54559673,85.119,85.08,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396204237,1.98792635,85.11,85.08,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396204641,1.98792635,85.11,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771396206946,5.54559673,85.119,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771396209247,1.98792635,85.11,85.073,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396210750,5.54559673,85.119,85.076,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396211641,5.54559673,85.119,85.079,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771396212447,1.98792635,85.11,85.08,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396216051,7.58257324,85.11,85.08,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396227158,5.59464689,85.109,85.08,5.42946833]
["bitfinex-derivatives","SOLF0:USTF0",1771396231562,5.59464689,85.109,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771396231761,1.98792635,85.11,85.083,5.44378692]
["bitfinex-derivatives","SOLF0:USTF0",1771396233764,5.59464689,85.119,85.083,5.44378692]
["bitfinex-derivatives","SOLF0:USTF0",1771396236860,1.98792635,85.11,85.083,5.44378692]
["bitfinex-derivatives","SOLF0:USTF0",1771396243466,5.59464689,85.119,85.083,5.44378692]
["bitfinex-derivatives","SOLF0:USTF0",1771396244367,1.98792635,85.11,85.083,5.44378692]
["bitfinex-derivatives","SOLF0:USTF0",1771396244865,7.39892207,85.11,85.083,5.44378692]
["bitfinex-derivatives","SOLF0:USTF0",1771396245466,5.41099572,85.109,85.074,15.8658334]
["bitfinex-derivatives","SOLF0:USTF0",1771396245667,5.41099572,85.109,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771396247179,5.41099572,85.109,85.078,5.2810334]
["bitfinex-derivatives","SOLF0:USTF0",1771396247777,5.41099572,85.109,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771396248078,5.41099572,85.109,85.08,5.2810334]
["bitfinex-derivatives","SOLF0:USTF0",1771396248778,5.41099572,85.109,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771396249578,1.98937408,85.11,85.082,5.2810334]
["bitfinex-derivatives","SOLF0:USTF0",1771396255183,5.41099572,85.116,85.084,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396256087,1.98937408,85.12,85.086,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396257790,1.98937408,85.12,85.09,15.85432405]
["bitfinex-derivatives","SOLF0:USTF0",1771396257989,1.98937408,85.12,85.091,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396261190,5.19154243,85.119,85.079,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396261396,5.19154243,85.109,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771396261694,1.98937408,85.1,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771396262891,1.98937408,85.11,85.082,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396265492,5.19154243,85.119,85.082,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396267192,1.98937408,85.11,85.082,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396270297,5.19154243,85.119,85.082,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396270500,5.19154243,85.119,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771396273603,1.98937408,85.11,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771396274102,1.98937408,85.11,85.082,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396277201,5.19154243,85.119,85.082,5.27162405]
["bitfinex-derivatives","SOLF0:USTF0",1771396277799,1.98937408,85.12,85.084,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396278200,7.1223205,85.12,85.084,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396278406,5.13294642,85.119,85.084,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396278806,5.13294642,85.119,85.087,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396292818,5.13294642,85.119,85.09,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396295426,7.1223205,85.13,85.09,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396295624,8.48652056,85.129,85.09,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396295919,7.1223205,85.13,85.09,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396295920,8.48652056,85.128,85.09,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396296221,5.13294642,85.13,85.09,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396296415,7.1223205,85.13,85.09,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396296824,7.1223205,85.13,85.096,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396300731,7.1223205,85.13,85.1,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771396300732,1.98937408,85.13,85.1,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771396300936,1.98937408,85.14,85.101,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396301830,1.98937408,85.14,85.104,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396302724,1.98937408,85.14,85.111,15.92334256]
["bitfinex-derivatives","SOLF0:USTF0",1771396303834,1.98937408,85.14,85.112,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396306035,1.9877637,85.14,85.112,5.34324256]
["bitfinex-derivatives","SOLF0:USTF0",1771396307834,5.28168051,85.149,85.115,5.55667876]
["bitfinex-derivatives","SOLF0:USTF0",1771396308029,1.9877637,85.14,85.115,5.55667876]
["bitfinex-derivatives","SOLF0:USTF0",1771396310729,1.9877637,85.15,85.115,5.55667876]
["bitfinex-derivatives","SOLF0:USTF0",1771396314436,1.9877637,85.15,85.122,5.55667876]
["bitfinex-derivatives","SOLF0:USTF0",1771396315738,1.9877637,85.15,85.123,15.81102004]
["bitfinex-derivatives","SOLF0:USTF0",1771396315940,1.9877637,85.15,85.123,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396317044,5.50010809,85.149,85.123,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396317343,5.50010809,85.149,85.114,15.81202004]
["bitfinex-derivatives","SOLF0:USTF0",1771396317646,5.50010809,85.149,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771396317942,5.50010809,85.149,85.118,15.81162004]
["bitfinex-derivatives","SOLF0:USTF0",1771396318241,5.50010809,85.149,85.119,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396319935,5.50010809,85.139,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771396320540,1.9877637,85.13,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771396320740,1.9877637,85.12,85.088,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396321651,1.9877637,85.12,85.091,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396322343,1.9877637,85.12,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771396322344,1.9877637,85.11,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771396322555,1.9877637,85.12,85.091,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396324155,1.9877637,85.12,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771396325354,5.50010809,85.119,85.091,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396329552,5.50010809,85.099,85.057,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396329857,1.9877637,85.09,85.057,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396330759,1.9877637,85.09,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771396330956,1.9877637,85.09,85.059,15.81892004]
["bitfinex-derivatives","SOLF0:USTF0",1771396331959,7.48787179,85.09,85.059,15.81892004]
["bitfinex-derivatives","SOLF0:USTF0",1771396332154,5.50010809,85.089,85.059,15.81892004]
["bitfinex-derivatives","SOLF0:USTF0",1771396333862,1.9877637,85.08,85.059,15.81892004]
["bitfinex-derivatives","SOLF0:USTF0",1771396334061,5.50010809,85.089,85.059,15.81892004]
["bitfinex-derivatives","SOLF0:USTF0",1771396334259,1.9877637,85.09,85.06,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396334465,1.9877637,85.1,85.067,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396334766,1.9877637,85.09,85.067,5.23232004]
["bitfinex-derivatives","SOLF0:USTF0",1771396335067,1.9877637,85.1,85.071,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396335969,5.50010809,85.109,85.073,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396338668,1.9877637,85.1,85.073,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396338964,7.05966892,85.1,85.063,15.91382095]
["bitfinex-derivatives","SOLF0:USTF0",1771396339168,5.07190522,85.089,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771396341170,5.07190522,85.089,85.052,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396341171,1.9877637,85.08,85.052,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396344168,1.9877637,85.07,85.052,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396344374,6.37e-05,85.07,85.052,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396344873,1.9877637,85.08,85.052,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396347360,1.9877637,85.07,85.041,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396357193,1.9877637,85.08,85.044,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396357491,1.9877637,85.07,85.044,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396358394,1.9877637,85.07,85.046,15.91592095]
["bitfinex-derivatives","SOLF0:USTF0",1771396358595,1.9877637,85.07,85.046,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396367899,1.99102992,85.07,85.046,5.32772095]
["bitfinex-derivatives","SOLF0:USTF0",1771396369303,5.43470919,85.069,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771396370099,1.99102992,85.06,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771396370301,1.99102992,85.06,85.037,15.8766522]
["bitfinex-derivatives","SOLF0:USTF0",1771396370499,2.992e-05,85.06,85.037,15.8766522]
["bitfinex-derivatives","SOLF0:USTF0",1771396370697,5.43470919,85.069,85.037,15.8766522]
["bitfinex-derivatives","SOLF0:USTF0",1771396370900,5.43470919,85.069,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771396373512,5.43470919,85.099,85.059,5.2873522]
["bitfinex-derivatives","SOLF0:USTF0",1771396373804,1.99102992,85.09,85.059,5.2873522]
["bitfinex-derivatives","SOLF0:USTF0",1771396374505,5.43470919,85.099,85.059,5.2873522]
["bitfinex-derivatives","SOLF0:USTF0",1771396374909,1.99102992,85.09,85.059,5.2873522]
["bitfinex-derivatives","SOLF0:USTF0",1771396375103,1.99102992,85.09,85.04,1.99102992]
["bitfinex-derivatives","SOLF0:USTF0",1771396375104,1.99102992,85.09,85.061,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396375803,5.43470919,85.099,85.062,15.89246703]
["bitfinex-derivatives","SOLF0:USTF0",1771396376101,1.99102992,85.09,85.062,15.89246703]
["bitfinex-derivatives","SOLF0:USTF0",1771396377504,1.99102992,85.09,85.062,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396380312,1.99102992,85.07,85.031,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396380514,5.54584157,85.079,85.031,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396380515,1.99102992,85.06,85.031,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396381217,1.99102992,85.06,85.009,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396381218,1.99102992,85.05,85.009,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396381910,1.99102992,85.05,85.02,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396382108,7.53687149,85.06,85.02,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396383710,7.53687149,85.06,85.022,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396384216,1.99102992,85.05,85.022,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396384415,1.99102992,85.05,85.012,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396384610,1.99102992,85.04,85.012,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396386611,1.99102992,85.03,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771396386816,1.99102992,85.03,85.001,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396392010,1.99102992,85.04,85.001,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396394318,5.54584157,85.048,85.001,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396395319,1.99102992,85.04,85.001,5.30616703]
["bitfinex-derivatives","SOLF0:USTF0",1771396396311,1.99102992,85.04,85.003,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396398023,5.54584157,85.048,85.003,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396398519,5.54584157,85.048,85.006,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396399326,5.54584157,85.048,85.01,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396399528,1.99102992,85.04,85.01,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396400424,1.99102992,85.04,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771396405326,7.3221018,85.04,85.01,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396405829,5.33107188,85.04,85.01,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396412921,5.33107188,85.039,85.0,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396413626,5.33107188,85.039,85.003,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396414735,5.33107188,85.039,85.005,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396415735,5.33107188,85.065,85.011,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396415936,7.3221018,85.06,85.011,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396416730,7.3221018,85.06,85.014,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396417822,7.3221018,85.06,85.016,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396419028,7.3221018,85.06,85.018,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396420834,5.33107188,85.059,85.02,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396424535,1.99102992,85.05,85.02,5.21270703]
["bitfinex-derivatives","SOLF0:USTF0",1771396427036,1.99102992,85.05,85.004,21.88470498]
["bitfinex-derivatives","SOLF0:USTF0",1771396427238,7.34791827,85.04,85.011,5.53482693]
["bitfinex-derivatives","SOLF0:USTF0",1771396427542,5.35688835,85.039,85.003,5.53482693]
["bitfinex-derivatives","SOLF0:USTF0",1771396428640,1.99260051,85.03,85.003,5.53482693]
["bitfinex-derivatives","SOLF0:USTF0",1771396431843,5.35688835,85.039,85.003,5.53482693]
["bitfinex-derivatives","SOLF0:USTF0",1771396442361,8.43466658,85.065,85.011,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396442556,1.99260051,85.06,85.011,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396443752,1.99260051,85.06,85.024,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396446466,1.99260051,85.05,85.024,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396446867,5.30754024,85.059,85.024,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396453070,1.99260051,85.05,85.024,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396454366,5.30754024,85.059,85.024,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396458775,1.99260051,85.05,85.024,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396461671,1.99260051,85.06,85.024,5.31917106]
["bitfinex-derivatives","SOLF0:USTF0",1771396462877,1.99260051,85.06,85.027,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396468178,1.99260051,85.05,85.012,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396468374,5.27157371,85.049,85.012,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396469186,5.27157371,85.049,85.015,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396470589,1.99260051,85.06,85.015,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396470781,1.99260051,85.06,85.017,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396471182,7.26417422,85.06,85.017,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396471489,5.27157371,85.059,85.017,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396471682,5.27157371,85.059,85.019,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396473891,5.27157371,85.059,85.021,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396476597,1.99260051,85.05,85.021,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396481096,5.27157371,85.049,85.021,5.50309922]
["bitfinex-derivatives","SOLF0:USTF0",1771396509114,1.99205028,85.03,84.999,15.76641506]
["bitfinex-derivatives","SOLF0:USTF0",1771396509318,1.99205028,85.03,84.937,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771396509319,1.99205028,85.01,84.985,5.17231506]
["bitfinex-derivatives","SOLF0:USTF0",1771396509523,5.62816818,85.009,84.976,5.17231506]
["bitfinex-derivatives","SOLF0:USTF0",1771396509720,1.99205028,85.01,84.978,5.17231506]
["bitfinex-derivatives","SOLF0:USTF0",1771396509919,1.99205028,85.03,84.978,5.17231506]
["bitfinex-derivatives","SOLF0:USTF0",1771396510123,1.99205028,85.03,84.981,5.17231506]
["bitfinex-derivatives","SOLF0:USTF0",1771396510325,1.99205028,85.02,84.981,5.17231506]
["bitfinex-derivatives","SOLF0:USTF0",1771396510522,7.62021846,85.02,84.981,5.17231506]
["bitfinex-derivatives","SOLF0:USTF0",1771396511725,7.62021846,85.02,84.985,5.17231506]
["bitfinex-derivatives","SOLF0:USTF0",1771396512225,7.62021846,85.02,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771396514630,7.32408375,85.03,84.992,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396514828,1.99205028,85.03,84.992,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396515729,1.99205028,85.03,84.994,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396516730,1.99205028,85.02,84.994,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396519639,5.33203347,85.029,84.994,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396522740,5.33203347,85.027,84.985,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396523340,1.99205028,85.02,84.985,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396524740,5.33203347,85.019,84.985,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396527647,5.33203347,85.019,84.976,15.72650823]
["bitfinex-derivatives","SOLF0:USTF0",1771396527838,1.99205028,85.01,84.977,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396529645,1.99205028,85.01,84.979,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771396529853,1.99205028,85.01,84.98,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396530346,5.33203347,85.019,84.98,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396530847,5.33203347,85.019,84.983,15.72560823]
["bitfinex-derivatives","SOLF0:USTF0",1771396531149,5.33203347,85.019,84.984,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396541754,5.33203347,85.019,84.986,5.12960823]
["bitfinex-derivatives","SOLF0:USTF0",1771396548054,5.33203347,85.019,84.958,478.7542561]
["bitfinex-derivatives","SOLF0:USTF0",1771396548055,1.99205028,85.0,84.959,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396548250,1.99205028,85.0,84.923,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771396548251,1.99205028,84.98,84.944,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396548450,5.11362125,84.989,84.944,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396549658,5.11362125,84.989,84.947,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396550656,10.5941,85.0,84.952,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396550657,5.11362125,84.999,84.952,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396551754,5.11362125,84.999,84.957,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396557263,1.99488218,84.99,84.957,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396557962,5.11362125,84.999,84.957,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396559873,1.99488218,84.99,84.957,5.60795204]
["bitfinex-derivatives","SOLF0:USTF0",1771396561366,5.11362125,84.999,84.959,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396562666,1.99488218,85.02,84.961,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396562958,10.5913,85.022,84.971,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396563266,1.99488218,85.02,84.971,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396563765,1.99488218,85.02,84.97,1.99488218]
["bitfinex-derivatives","SOLF0:USTF0",1771396563766,7.22902827,85.02,84.974,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396563966,5.23414609,85.019,84.974,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396565668,5.23414609,85.019,84.978,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396566769,5.23414609,85.019,84.984,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396567564,1.99488218,85.03,84.986,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396567872,1.99488218,85.02,84.986,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396568370,5.23414609,85.029,84.986,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396568769,5.23414609,85.029,84.988,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396568970,1.99488218,85.02,84.988,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396573870,1.99488218,85.01,84.988,5.21906907]
["bitfinex-derivatives","SOLF0:USTF0",1771396574171,5.23414609,85.009,84.979,15.81566907]
["bitfinex-derivatives","SOLF0:USTF0",1771396574985,1.99488218,85.01,84.982,15.74778385]
["bitfinex-derivatives","SOLF0:USTF0",1771396575178,1.99488218,85.01,84.983,5.15158385]
["bitfinex-derivatives","SOLF0:USTF0",1771396575684,5.54373458,85.019,84.987,5.15158385]
["bitfinex-derivatives","SOLF0:USTF0",1771396578280,1.99488218,85.02,84.989,5.15158385]
["bitfinex-derivatives","SOLF0:USTF0",1771396593095,11.75183753,85.059,84.957,21.88470498]
["bitfinex-derivatives","SOLF0:USTF0",1771396593096,5.54373458,85.054,84.996,5.15158385]
["bitfinex-derivatives","SOLF0:USTF0",1771396593284,1.99488218,85.05,85.001,5.15158385]
["bitfinex-derivatives","SOLF0:USTF0",1771396594795,1.99488218,85.05,85.015,5.15158385]
["bitfinex-derivatives","SOLF0:USTF0",1771396598892,7.53861676,85.05,85.015,5.15158385]
["bitfinex-derivatives","SOLF0:USTF0",1771396603798,1.99488218,85.05,85.017,5.15158385]
["bitfinex-derivatives","SOLF0:USTF0",1771396605397,7.53861676,85.06,85.023,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396606101,5.20317493,85.059,85.023,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396606697,1.99488218,85.05,85.023,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396606898,1.99488218,85.05,85.012,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396606899,5.20317493,85.049,85.012,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396608598,5.20317493,85.049,85.015,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396609101,1.99488218,85.05,85.015,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396609706,1.99488218,85.05,85.018,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396611903,1.99185948,85.05,85.018,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396613405,5.20317493,85.059,85.021,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396613704,1.99185948,85.05,85.021,5.32625025]
["bitfinex-derivatives","SOLF0:USTF0",1771396621413,1.99185948,85.06,85.022,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396622009,5.17055684,85.069,85.022,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396622818,5.17055684,85.069,85.024,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396623117,1.99185948,85.06,85.024,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396624218,1.99185948,85.06,85.028,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396624407,5.17055684,85.069,85.028,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396624606,1.99185948,85.07,85.028,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396624815,1.99185948,85.08,85.031,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396625219,5.17055684,85.089,85.05,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396626317,1.99185948,85.08,85.05,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396629419,5.17055684,85.089,85.05,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396631930,5.17055684,85.099,85.052,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396632216,5.17055684,85.099,85.0,164.795]
["bitfinex-derivatives","SOLF0:USTF0",1771396632217,74.06,85.105,85.061,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396632520,1.99185948,85.12,85.07,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396632719,5.17055684,85.119,85.071,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396633021,74.06,85.118,85.071,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396633414,5.17055684,85.119,85.071,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396633816,5.17055684,85.119,85.073,5.30245628]
["bitfinex-derivatives","SOLF0:USTF0",1771396634715,5.17055684,85.119,85.075,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396635018,5.424193,85.139,85.091,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396635413,5.424193,85.139,85.092,15.99235134]
["bitfinex-derivatives","SOLF0:USTF0",1771396635615,1.99185948,85.12,85.06,1.99185948]
["bitfinex-derivatives","SOLF0:USTF0",1771396635816,7.41605248,85.1,85.061,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396636822,7.41605248,85.11,85.063,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396637022,5.424193,85.109,85.063,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396637723,5.424193,85.109,85.068,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396637921,74.06,85.117,85.07,1.99185948]
["bitfinex-derivatives","SOLF0:USTF0",1771396638124,1.99185948,85.12,85.071,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396638319,7.41605248,85.12,85.071,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396638626,5.424193,85.119,85.071,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396638823,5.424193,85.119,85.074,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396639714,1.99185948,85.11,85.076,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396641227,5.424193,85.109,85.076,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396643126,5.424193,85.099,85.053,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396644430,1.99185948,85.11,85.073,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396645731,5.424193,85.109,85.073,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396645932,1.99185948,85.1,85.073,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396647040,5.424193,85.109,85.073,15.99475134]
["bitfinex-derivatives","SOLF0:USTF0",1771396648139,1.99185948,85.1,85.073,15.99475134]
["bitfinex-derivatives","SOLF0:USTF0",1771396652446,1.99185948,85.09,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771396653944,1.99185948,85.09,85.059,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396654542,7.41605248,85.09,85.059,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396654743,5.424193,85.079,85.02,1.99185948]
["bitfinex-derivatives","SOLF0:USTF0",1771396654944,1.99185948,85.07,85.021,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396655247,1.99185948,85.06,85.021,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396655847,1.99185948,85.06,85.028,16.00035134]
["bitfinex-derivatives","SOLF0:USTF0",1771396656746,1.99185948,85.06,85.031,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396657439,1.99185948,85.05,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771396657847,1.99185948,85.05,85.019,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396659052,1.99185948,85.05,85.02,16.00135134]
["bitfinex-derivatives","SOLF0:USTF0",1771396659445,7.41605248,85.07,85.021,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396660144,1.99185948,85.1,85.041,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396660746,7.41605248,85.1,85.05,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396661140,1.99185948,85.09,85.05,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396661348,1.99185948,85.09,85.055,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396663148,1.99185948,85.09,85.056,15.99695134]
["bitfinex-derivatives","SOLF0:USTF0",1771396663654,1.99185948,85.09,85.057,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396663851,1.99185948,85.09,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771396664053,7.41605248,85.1,85.06,5.40995134]
["bitfinex-derivatives","SOLF0:USTF0",1771396666250,1.99185948,85.11,85.062,4.98347929]
["bitfinex-derivatives","SOLF0:USTF0",1771396667651,1.99185948,85.11,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771396667858,1.99185948,85.11,85.075,4.98347929]
["bitfinex-derivatives","SOLF0:USTF0",1771396668453,1.99185948,85.12,85.077,4.98347929]
["bitfinex-derivatives","SOLF0:USTF0",1771396668650,1.99185948,85.11,85.077,4.98347929]
["bitfinex-derivatives","SOLF0:USTF0",1771396670353,5.04315033,85.139,85.09,4.98347929]
["bitfinex-derivatives","SOLF0:USTF0",1771396670657,5.04315033,85.139,85.091,4.98347929]
["bitfinex-derivatives","SOLF0:USTF0",1771396671751,5.04315033,85.139,85.093,4.98347929]
["bitfinex-derivatives","SOLF0:USTF0",1771396672657,5.04315033,85.139,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771396672863,5.04315033,85.139,85.096,4.98347929]
["bitfinex-derivatives","SOLF0:USTF0",1771396675552,5.04315033,85.139,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771396675962,5.04315033,85.139,85.097,15.98961285]
["bitfinex-derivatives","SOLF0:USTF0",1771396678566,5.04315033,85.139,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771396680667,5.04315033,85.139,85.102,5.40771285]
["bitfinex-derivatives","SOLF0:USTF0",1771396682170,5.22234939,85.129,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771396682768,1.98785407,85.11,85.08,5.40771285]
["bitfinex-derivatives","SOLF0:USTF0",1771396683767,1.98785407,85.11,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771396684068,5.22234939,85.119,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771396688169,5.22234939,85.119,85.08,5.40771285]
["bitfinex-derivatives","SOLF0:USTF0",1771396689372,5.22234939,85.119,85.081,15.99161285]
["bitfinex-derivatives","SOLF0:USTF0",1771396690473,5.22234939,85.119,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771396692870,5.22234939,85.119,85.081,5.40771285]
["bitfinex-derivatives","SOLF0:USTF0",1771396693077,1.98785407,85.1,85.061,5.40771285]
["bitfinex-derivatives","SOLF0:USTF0",1771396693274,5.407e-05,85.1,85.061,5.40771285]
["bitfinex-derivatives","SOLF0:USTF0",1771396693567,1.98785407,85.12,85.085,5.40771285]
["bitfinex-derivatives","SOLF0:USTF0",1771396694661,1.98785407,85.12,85.087,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771396698775,1.98785407,85.12,85.087,15.87574179]
["bitfinex-derivatives","SOLF0:USTF0",1771396700376,1.98785407,85.12,85.088,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396703469,1.98785407,85.13,85.088,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396703669,1.98785407,85.15,85.091,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396703983,1.98785407,85.16,85.11,1.98785407]
["bitfinex-derivatives","SOLF0:USTF0",1771396704180,8.48191174,85.191,85.121,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396704370,1.98785407,85.15,85.121,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396704679,1.98785407,85.17,85.121,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396704877,1.98785407,85.18,85.131,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396705276,1.98785407,85.17,85.141,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396705780,10.94134559,85.22,85.141,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396705781,2.19177354,85.198,85.15,1.98785407]
["bitfinex-derivatives","SOLF0:USTF0",1771396706074,1.98785407,85.2,85.151,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396706274,1.98785407,85.2,85.156,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396707773,1.98785407,85.2,85.164,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396708873,1.98785407,85.18,85.152,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396709275,2.00651097,85.189,85.152,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396709578,1.98785407,85.18,85.152,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396713079,1.98785407,85.17,85.14,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396716685,1.98785407,85.19,85.142,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396716889,1.93595525,85.196,85.151,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396717680,1.98785407,85.19,85.154,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396718082,1.98785407,85.18,85.154,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396719479,1.98785407,85.19,85.154,5.29254179]
["bitfinex-derivatives","SOLF0:USTF0",1771396726695,2.10148042,85.207,85.156,5.07081641]
["bitfinex-derivatives","SOLF0:USTF0",1771396726901,1.98785407,85.19,85.156,5.07081641]
["bitfinex-derivatives","SOLF0:USTF0",1771396727103,73.96,85.224,85.133,419.90747401]
["bitfinex-derivatives","SOLF0:USTF0",1771396727104,1.98785407,85.18,85.145,5.07081641]
["bitfinex-derivatives","SOLF0:USTF0",1771396727405,2.10226553,85.186,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771396727696,1.98785407,85.2,85.147,5.07081641]
["bitfinex-derivatives","SOLF0:USTF0",1771396728704,1.98785407,85.2,85.157,5.07081641]
["bitfinex-derivatives","SOLF0:USTF0",1771396731500,2.05365037,85.189,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771396731798,1.98785407,85.18,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771396731996,1.98785407,85.17,85.144,5.07081641]
["bitfinex-derivatives","SOLF0:USTF0",1771396732197,1.98785407,85.16,85.133,424.97829042]
["bitfinex-derivatives","SOLF0:USTF0",1771396732502,1.98785407,85.16,85.133,5.07081641]
["bitfinex-derivatives","SOLF0:USTF0",1771396732902,1.98785407,85.16,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771396733103,1.98785407,85.16,85.12,5.07081641]
["bitfinex-derivatives","SOLF0:USTF0",1771396733104,1.98785407,85.16,85.12,15.64991641]
["bitfinex-derivatives","SOLF0:USTF0",1771396735098,1.98785407,85.16,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771396735707,1.98785407,85.16,85.123,15.61624564]
["bitfinex-derivatives","SOLF0:USTF0",1771396735998,1.98702048,85.16,85.124,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396739202,1.98702048,85.16,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771396740203,2.20387024,85.159,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771396740601,1.98702048,85.15,85.116,15.61714564]
["bitfinex-derivatives","SOLF0:USTF0",1771396740798,1.98702048,85.14,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771396741503,1.98702048,85.14,85.106,15.61834564]
["bitfinex-derivatives","SOLF0:USTF0",1771396742308,2.20926164,85.129,85.071,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396742702,1.98702048,85.12,85.071,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396743098,1.98702048,85.12,85.085,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396747015,1.98702048,85.11,85.07,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396747514,1.98702048,85.12,85.071,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396748409,2.22453508,85.109,85.071,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396748605,2.22453508,85.109,84.981,164.832]
["bitfinex-derivatives","SOLF0:USTF0",1771396748606,1.98702048,85.08,85.051,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396750216,1.98702048,85.09,85.051,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396751114,1.98702048,85.1,85.051,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396751913,1.98702048,85.09,85.051,5.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1771396757617,1.98702048,85.09,85.058,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396757921,1.98702048,85.1,85.058,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396758122,1.98702048,85.09,85.058,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396760722,1.98702048,85.11,85.061,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396760924,1.97789243,85.116,85.061,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396761124,1.98702048,85.12,85.061,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396762225,1.98702048,85.11,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771396763420,1.98702048,85.11,85.079,15.73199821]
["bitfinex-derivatives","SOLF0:USTF0",1771396763817,1.98702048,85.11,85.08,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396768027,1.98702048,85.11,85.082,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396768227,1.98702048,85.12,85.082,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396769735,1.98702048,85.12,85.084,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396775134,1.98702048,85.11,85.084,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396776831,5.38694053,85.11,85.075,15.73249821]
["bitfinex-derivatives","SOLF0:USTF0",1771396777032,1.98702048,85.1,85.079,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771396777338,2.048e-05,85.1,85.079,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771396777637,3.39992005,85.109,85.079,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771396781438,74.02,85.136,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771396781439,5.2010367,85.1,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771396783143,1.98702048,85.09,85.062,5.14789821]
["bitfinex-derivatives","SOLF0:USTF0",1771396784944,3.16819798,85.099,85.065,4.89653109]
["bitfinex-derivatives","SOLF0:USTF0",1771396786147,1.98702048,85.09,85.065,4.89653109]
["bitfinex-derivatives","SOLF0:USTF0",1771396788652,2.97816289,85.117,85.078,4.89653109]
["bitfinex-derivatives","SOLF0:USTF0",1771396788850,1.98702048,85.11,85.078,4.89653109]
["bitfinex-derivatives","SOLF0:USTF0",1771396793852,2.97816289,85.117,85.078,4.89653109]
["bitfinex-derivatives","SOLF0:USTF0",1771396794153,10.5791,85.12,85.078,4.89653109]
["bitfinex-derivatives","SOLF0:USTF0",1771396794154,1.98702048,85.12,85.078,4.89653109]
["bitfinex-derivatives","SOLF0:USTF0",1771396795153,1.98702048,85.12,85.08,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396795856,1.98877515,85.12,85.08,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396796647,1.98877515,85.12,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771396796852,1.98877515,85.12,85.085,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396802355,10.5781,85.128,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771396802356,1.98877515,85.11,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771396802560,1.98877515,85.11,85.074,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396803260,1.98877515,85.11,85.08,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396803659,1.98877515,85.12,85.08,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396804751,1.98877515,85.12,85.083,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396807461,1.98877515,85.13,85.089,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396807860,1.98877515,85.12,85.089,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396810770,1.98877515,85.12,85.091,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396817376,2.32612744,85.126,85.091,4.57480327]
["bitfinex-derivatives","SOLF0:USTF0",1771396817584,1.98877515,85.13,85.094,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396823087,2.17637264,85.146,85.1,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396823293,1.98877515,85.14,85.1,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396823587,303.02566467,85.149,85.101,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396823895,2.02173889,85.157,85.109,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396824789,2.02173889,85.157,85.116,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396825581,1.98877515,85.13,85.105,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396826289,10.5743,85.159,85.105,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396826491,1.9519973,85.149,85.105,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396826792,1.98877515,85.14,85.105,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396830595,1.98877515,85.14,85.107,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396831093,1.9519973,85.149,85.107,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396835798,1.98877515,85.16,85.111,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396836691,1.98877515,85.16,85.12,4.52891987]
["bitfinex-derivatives","SOLF0:USTF0",1771396844701,1.98877515,85.16,85.124,4.16002947]
["bitfinex-derivatives","SOLF0:USTF0",1771396845807,1.98877515,85.16,85.126,4.16002947]
["bitfinex-derivatives","SOLF0:USTF0",1771396848504,1.98877515,85.16,85.13,4.16002947]
["bitfinex-derivatives","SOLF0:USTF0",1771396858015,1.98667335,85.16,85.13,4.16002947]
["bitfinex-derivatives","SOLF0:USTF0",1771396861616,1.56865045,85.17,85.13,4.16002947]
["bitfinex-derivatives","SOLF0:USTF0",1771396861617,3.5553238,85.17,85.13,4.16002947]
["bitfinex-derivatives","SOLF0:USTF0",1771396863912,3.2554764,85.16,85.13,4.16002947]
["bitfinex-derivatives","SOLF0:USTF0",1771396864124,1.26880305,85.159,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771396864524,1.26880305,85.159,85.121,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396864715,1.25793911,85.139,85.097,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396865119,1.25793911,85.139,85.106,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396865320,1.98667335,85.15,85.106,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396866625,1.98667335,85.15,85.108,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396866929,1.98667335,85.13,85.108,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396868531,1.98667335,85.14,85.108,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396869028,1.98667335,85.15,85.113,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396869530,1.16258031,85.159,85.113,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396870521,1.98667335,85.16,85.113,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396870727,1.98667335,85.16,85.117,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396873527,11.69157546,85.158,85.117,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396873832,1.98667335,85.14,85.117,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396875820,1.98667335,85.15,85.117,4.39156969]
["bitfinex-derivatives","SOLF0:USTF0",1771396881233,1.0319632,85.139,85.105,14.84551751]
["bitfinex-derivatives","SOLF0:USTF0",1771396881425,1.0319632,85.139,85.105,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396881630,8.4805034,85.181,85.094,14.84681751]
["bitfinex-derivatives","SOLF0:USTF0",1771396881631,1.02421712,85.129,85.094,14.84681751]
["bitfinex-derivatives","SOLF0:USTF0",1771396882833,3.00221973,85.12,85.085,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771396884436,0.98773529,85.119,85.085,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771396884635,2.96692642,85.11,85.08,450.71156349]
["bitfinex-derivatives","SOLF0:USTF0",1771396884836,0.98025307,85.109,85.069,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396885843,1.98667335,85.1,85.069,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396886542,1.98667335,85.11,85.069,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396887834,1.98667335,85.11,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771396888041,1.98667335,85.12,85.075,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396889145,1.98667335,85.11,85.075,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396891446,1.01386074,85.134,85.077,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396891634,1.98667335,85.13,85.081,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396892033,1.98667335,85.13,85.068,21.74011529]
["bitfinex-derivatives","SOLF0:USTF0",1771396892034,1.98667335,85.14,85.091,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396893044,12.56207335,85.15,85.103,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396893242,1.98667335,85.14,85.103,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396895751,2.89666904,85.14,85.103,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396897751,2.89666904,85.14,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771396898242,2.89666904,85.14,85.103,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396898448,1.98667335,85.13,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771396899348,0.88097519,85.129,85.094,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396900548,1.98667335,85.13,85.094,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396901346,1.98667335,85.13,85.096,4.26461751]
["bitfinex-derivatives","SOLF0:USTF0",1771396908453,1.98667335,85.13,85.098,3.84204411]
["bitfinex-derivatives","SOLF0:USTF0",1771396913557,1.98667335,85.13,85.1,3.84204411]
["bitfinex-derivatives","SOLF0:USTF0",1771396913956,76.8543197,85.14,85.1,3.84204411]
["bitfinex-derivatives","SOLF0:USTF0",1771396914756,76.8543197,85.14,85.102,3.92778201]
["bitfinex-derivatives","SOLF0:USTF0",1771396916964,1.98667335,85.13,85.102,3.92778201]
["bitfinex-derivatives","SOLF0:USTF0",1771396917156,2.77161492,85.13,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771396917356,2.77161492,85.13,85.093,14.51018201]
["bitfinex-derivatives","SOLF0:USTF0",1771396919362,2.77161492,85.13,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771396919866,2.77320856,85.13,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771396924264,2.77320856,85.13,85.097,14.50958201]
["bitfinex-derivatives","SOLF0:USTF0",1771396925870,2.77320856,85.13,85.098,3.92778201]
["bitfinex-derivatives","SOLF0:USTF0",1771396926065,2.77320856,85.13,85.1,14.50918201]
["bitfinex-derivatives","SOLF0:USTF0",1771396926270,1.98826699,85.13,85.101,3.92778201]
["bitfinex-derivatives","SOLF0:USTF0",1771396927473,75.14,85.138,85.104,3.92778201]
["bitfinex-derivatives","SOLF0:USTF0",1771396928466,1.98826699,85.13,85.104,3.92778201]
["bitfinex-derivatives","SOLF0:USTF0",1771396932077,75.14,85.138,85.104,3.92778201]
["bitfinex-derivatives","SOLF0:USTF0",1771396933780,1.98826699,85.13,85.104,3.92778201]
["bitfinex-derivatives","SOLF0:USTF0",1771396935986,0.66964512,85.129,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771396936189,0.66964512,85.129,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771396936890,1.98826699,85.12,85.092,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396939586,0.66964512,85.129,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771396939785,1.98826699,85.12,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771396940682,1.98826699,85.12,85.095,14.68390815]
["bitfinex-derivatives","SOLF0:USTF0",1771396944793,1.98826699,85.12,85.096,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396949091,78.7,85.133,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771396949292,6.699e-05,85.1,85.08,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396949497,1.98826699,85.11,85.08,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396950092,1.98826699,85.11,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771396950392,1.98826699,85.12,85.083,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396951690,1.98826699,85.12,85.088,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396953695,1.98826699,85.12,85.09,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396954691,1.98826699,85.12,85.074,21.74011529]
["bitfinex-derivatives","SOLF0:USTF0",1771396954692,1.98826699,85.12,85.094,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396956098,1.98826699,85.13,85.094,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396957103,1.98826699,85.13,85.096,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396959902,1.98826699,85.13,85.097,14.68350815]
["bitfinex-derivatives","SOLF0:USTF0",1771396960098,1.98826699,85.13,85.098,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396961098,1.98826699,85.12,85.098,4.10170815]
["bitfinex-derivatives","SOLF0:USTF0",1771396966305,1.98826699,85.12,85.1,3.92241359]
["bitfinex-derivatives","SOLF0:USTF0",1771396966502,1.98826699,85.13,85.1,3.92241359]
["bitfinex-derivatives","SOLF0:USTF0",1771396974816,1.98826699,85.13,85.106,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396975714,1.98826699,85.13,85.108,14.41907958]
["bitfinex-derivatives","SOLF0:USTF0",1771396976415,1.98826699,85.13,85.109,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396977212,6.699e-05,85.13,85.111,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396977510,6.699e-05,85.13,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771396977715,1.98826699,85.12,85.095,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396978516,2.64210613,85.14,85.095,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396978719,1.98826699,85.13,85.099,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396979620,1.98826699,85.12,85.099,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396979920,1.98843463,85.12,85.099,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396982224,1.98843463,85.12,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771396982225,1.98843463,85.11,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771396982817,1.98843463,85.11,85.08,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396984718,1.98843463,85.1,85.08,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396994120,2.53396826,85.103,85.07,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396994320,1.98843463,85.09,85.07,3.83847958]
["bitfinex-derivatives","SOLF0:USTF0",1771396997829,1.98843463,85.1,85.072,3.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1771396998932,1.98843463,85.1,85.075,3.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1771397000231,2.51574319,85.099,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771397000437,2.51574319,85.099,85.067,3.88008184]
["bitfinex-derivatives","SOLF0:USTF0",1771397002430,10.98779176,85.146,85.045,449.74878849]
["bitfinex-derivatives","SOLF0:USTF0",1771397002431,37.16514068,85.146,85.08,1.98843463]
["bitfinex-derivatives","SOLF0:USTF0",1771397002631,21.1402,85.193,85.08,1.98843463]
["bitfinex-derivatives","SOLF0:USTF0",1771397002632,1.98843463,85.13,85.08,1.98843463]
["bitfinex-derivatives","SOLF0:USTF0",1771397003130,39.21229737,85.13,85.08,1.98843463]
["bitfinex-derivatives","SOLF0:USTF0",1771397003741,39.21229737,85.13,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771397004444,39.21463921,85.12,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771397018954,39.21463921,85.12,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771397020554,37.22620458,85.12,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771397022252,39.21463921,85.12,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771397025560,37.22620458,85.12,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771397025854,37.22800275,85.147,85.1,1.98843463]
["bitfinex-derivatives","SOLF0:USTF0",1771397026754,37.22800275,85.147,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771397030555,37.17424802,85.139,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771397031259,37.17268612,85.129,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771397036064,37.17268612,85.129,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771397036264,37.16907724,85.109,85.075,14.55160429]
["bitfinex-derivatives","SOLF0:USTF0",1771397036470,37.16907724,85.109,85.065,14.55160429]
["bitfinex-derivatives","SOLF0:USTF0",1771397036960,1.98843463,85.12,85.07,1.98843463]
["bitfinex-derivatives","SOLF0:USTF0",1771397037162,176.1123,85.225,85.08,1.98843463]
["bitfinex-derivatives","SOLF0:USTF0",1771397037163,1.98843463,85.13,85.08,1.98843463]
["bitfinex-derivatives","SOLF0:USTF0",1771397038372,1.98843463,85.13,85.08,16.54003892]
["bitfinex-derivatives","SOLF0:USTF0",1771397038870,1.98843463,85.13,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771397039064,28.24757903,85.129,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771397041366,1.98838677,85.12,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771397041570,28.29182703,85.119,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771397049884,28.25802007,85.139,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771397053588,28.25594252,85.129,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771397056291,28.25594252,85.129,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771397056492,28.25594252,85.129,85.075,21.87303034]
["bitfinex-derivatives","SOLF0:USTF0",1771397057785,28.25594252,85.129,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771397059394,28.25594252,85.129,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771397061400,28.25594252,85.129,85.091,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771397061603,28.24509158,85.139,85.09,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397062802,28.24509158,85.139,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771397065205,28.24509158,85.139,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771397065406,28.24509158,85.139,85.081,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771397066604,28.24509158,85.139,85.09,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397066804,28.24509158,85.139,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771397067399,28.24004567,85.129,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771397068005,28.24004567,85.129,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771397076721,28.24004567,85.129,85.08,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397076722,28.24004567,85.129,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771397077225,28.24004567,85.129,85.09,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397077226,28.24004567,85.129,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771397079730,28.24004567,85.129,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771397080522,28.24004567,85.129,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771397082425,28.24004567,85.129,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771397083032,28.24004567,85.129,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771397088037,28.24004567,85.129,85.047,29.16381831]
["bitfinex-derivatives","SOLF0:USTF0",1771397088038,8.5028936,85.128,85.061,21.87303034]
["bitfinex-derivatives","SOLF0:USTF0",1771397088231,22.92311814,85.119,85.07,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397088934,22.92311814,85.119,85.08,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397090925,22.92311814,85.119,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771397090926,22.92311814,85.119,85.09,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397095132,22.90217615,85.118,85.09,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397095329,22.90217615,85.118,85.08,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397097734,22.90179509,85.116,85.09,1.98838677]
["bitfinex-derivatives","SOLF0:USTF0",1771397101841,22.90179509,85.116,85.09,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397103637,22.90179509,85.116,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771397103837,22.90179509,85.116,85.06,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397104042,22.89003749,85.109,85.06,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397104238,22.89003749,85.109,85.05,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397105648,10.5807,85.107,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771397105942,22.86326588,85.106,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771397106141,22.86326588,85.106,85.028,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1771397106342,22.86326588,85.098,85.05,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397107646,10.5821,85.096,85.05,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397107949,22.85624067,85.095,85.05,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397108349,22.85624067,85.091,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771397108548,1.98832249,85.1,85.05,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397108549,22.85624067,85.089,85.05,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397116250,22.85624067,85.089,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771397116559,22.85624067,85.089,85.06,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397120354,22.85457891,85.1,85.07,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397121960,22.85457891,85.1,85.08,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397124462,22.85457891,85.1,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771397124463,10.5775,85.134,85.09,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397124764,75.24,85.145,85.09,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397125062,10.5774,85.134,85.09,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397126459,13.6765805,85.133,85.09,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397126667,13.6765805,85.133,85.11,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397126859,13.6765805,85.133,85.1,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397127057,1.98832249,85.17,85.12,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397127562,10.5737,85.163,85.12,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397129059,5.87703303,85.162,85.12,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397130261,5.87703303,85.162,85.13,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397131067,5.92038815,85.181,85.14,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397133357,10.5714,85.182,85.14,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397133564,10.5714,85.182,85.078,56.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771397133565,5.91146274,85.211,85.17,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397133771,5.91146274,85.211,85.18,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397134660,5.91146274,85.211,85.107,186.37924012]
["bitfinex-derivatives","SOLF0:USTF0",1771397134661,5.91146274,85.239,85.133,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771397134858,5.91146274,85.239,85.2,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397136365,5.91146274,85.239,85.19,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397136967,5.91146274,85.239,85.2,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397138471,5.96357914,85.229,85.18,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397138671,5.96357914,85.225,85.18,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397138975,5.96357914,85.225,85.17,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397139971,5.97327665,85.223,85.17,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397140175,5.97327665,85.219,85.17,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397140577,5.97327665,85.219,85.16,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397140774,5.97327665,85.214,85.16,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397141375,5.94530147,85.211,85.17,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397147171,5.94530147,85.211,85.16,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397148177,5.94530147,85.211,85.18,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397149385,10.5654,85.231,85.18,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397149591,5.94829596,85.23,85.19,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397150689,5.94829596,85.258,85.21,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397150890,5.94829596,85.258,85.22,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397151092,5.94829596,85.258,85.21,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397151681,5.95171239,85.253,85.21,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397152892,5.95171239,85.253,85.22,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397155288,5.98130444,85.282,85.23,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397155496,5.98130444,85.297,85.26,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397155693,5.98130444,85.311,85.219,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771397155892,5.98130444,85.299,85.24,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397156293,5.98130444,85.299,85.25,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397156698,5.98130444,85.299,85.26,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397157194,5.98130444,85.299,85.25,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397158096,5.91233942,85.296,85.25,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397158895,5.91233942,85.289,85.23,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397159093,5.91233942,85.279,85.23,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397159896,1.98832249,85.28,85.16,21.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771397159897,5.87339286,85.278,85.22,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397160094,5.87339286,85.269,85.22,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397160695,5.87339286,85.269,85.183,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771397160900,5.87339286,85.259,85.21,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397161394,5.85410143,85.257,85.21,1.98832249]
["bitfinex-derivatives","SOLF0:USTF0",1771397161992,5.85410143,85.257,85.21,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397162600,5.85410143,85.257,85.2,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397162800,5.85410143,85.253,85.2,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397163700,5.84836787,85.249,85.2,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397165096,73.92,85.268,85.169,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771397165097,5.84818473,85.239,85.19,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397167209,10.5646,85.237,85.19,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397167409,5.84605624,85.236,85.2,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397167800,5.84605624,85.236,85.19,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397168707,5.84605624,85.236,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771397169005,5.84605624,85.236,85.157,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771397169206,5.84609336,85.229,85.18,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397169604,5.84609336,85.229,85.18,12.55430183]
["bitfinex-derivatives","SOLF0:USTF0",1771397169911,5.84609336,85.229,85.19,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397170312,5.84609336,85.229,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771397170606,5.84609336,85.229,85.19,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397172912,5.84609336,85.229,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771397173919,5.83107954,85.219,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771397174618,5.83107954,85.219,85.17,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397175512,5.83107954,85.219,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771397176716,7.84562104,85.21,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771397176911,5.86291921,85.199,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771397177313,5.86291921,85.199,85.15,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397178017,5.86183163,85.189,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771397178215,7.84453346,85.2,85.15,12.55800183]
["bitfinex-derivatives","SOLF0:USTF0",1771397178828,5.86183163,85.199,85.15,12.55800183]
["bitfinex-derivatives","SOLF0:USTF0",1771397179321,5.864959,85.213,85.16,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397179711,5.864959,85.213,85.17,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397180918,10.5675,85.214,85.17,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397181920,5.87704851,85.213,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771397183220,5.89007019,85.209,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771397184626,5.89007019,85.189,85.13,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397184814,5.89007019,85.189,85.14,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397185024,5.89007019,85.189,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771397189224,5.89007019,85.189,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771397189626,5.89157104,85.186,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771397189827,1.98270183,85.18,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771397190928,1.98270183,85.17,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771397191136,5.89157104,85.169,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771397200549,1.98270183,85.17,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771397200743,10.572,85.177,85.13,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397204153,10.5725,85.173,85.13,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397206350,5.90392353,85.169,85.118,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771397206556,5.90392353,85.169,85.12,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397206951,5.90392353,85.168,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771397213652,5.90392353,85.168,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771397216555,5.90251648,85.167,85.114,451.97543042]
["bitfinex-derivatives","SOLF0:USTF0",1771397216757,5.90251648,85.167,85.11,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397217758,5.90313955,85.158,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771397218860,5.90313955,85.156,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771397220669,1.98270183,85.16,85.11,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397220670,5.88811142,85.154,85.11,1.98270183]
["bitfinex-derivatives","SOLF0:USTF0",1771397221967,5.88811142,85.154,85.11,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397222261,5.89965539,85.139,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771397222863,5.89965539,85.139,85.1,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397223368,5.91019895,85.151,85.11,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397223572,1.9870972,85.17,85.11,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397223766,5.91019895,85.169,85.11,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397224764,5.91019895,85.158,85.11,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397225868,10.5747,85.155,85.11,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397226167,5.91019895,85.158,85.12,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397226968,5.91019895,85.158,85.062,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771397226969,5.90929363,85.17,85.13,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397227872,5.91832246,85.169,85.13,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397228074,5.91832246,85.164,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771397229072,5.91832246,85.164,85.13,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397229268,1.9870972,85.17,85.13,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397229471,10.5722,85.175,85.13,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397230174,5.94113631,85.174,85.13,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397230369,5.94113631,85.174,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771397233870,1.9870972,85.17,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771397234074,5.94298398,85.169,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771397235678,5.94298398,85.169,85.13,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771397238369,5.94213294,85.181,85.137,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771397238570,5.94213294,85.179,85.137,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771397239382,5.94358947,85.177,85.13,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397239983,5.94358947,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771397245582,5.94358947,85.169,85.13,1.9870972]
["bitfinex-derivatives","SOLF0:USTF0",1771397254291,5.94358947,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771397254689,5.98350144,85.159,85.118,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771397256293,1.9870972,85.15,85.118,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771397256594,5.95515304,85.149,85.118,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771397270505,5.96691091,85.159,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771397280713,5.98571943,85.168,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771397285221,80.56,85.192,85.088,452.51351231]
["bitfinex-derivatives","SOLF0:USTF0",1771397285222,5.99793065,85.149,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771397288227,1.98671728,85.14,85.105,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771397288426,5.97347024,85.139,85.094,21.79054012]
["bitfinex-derivatives","SOLF0:USTF0",1771397288628,5.97347024,85.139,85.088,452.51351231]
["bitfinex-derivatives","SOLF0:USTF0",1771397289830,1.98671728,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771397290121,1.98671728,85.13,85.088,452.51351231]
["bitfinex-derivatives","SOLF0:USTF0",1771397290122,5.97464388,85.129,85.08,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397290320,5.97464388,85.129,85.073,21.79054012]
["bitfinex-derivatives","SOLF0:USTF0",1771397290716,5.97464388,85.129,85.072,21.79054012]
["bitfinex-derivatives","SOLF0:USTF0",1771397291224,5.97464388,85.129,85.073,21.79054012]
["bitfinex-derivatives","SOLF0:USTF0",1771397291424,5.97464388,85.129,85.08,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397291830,5.97464388,85.129,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771397295926,5.97464388,85.129,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771397298831,1.98671728,85.14,85.099,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771397299032,5.98830249,85.15,85.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1771397299033,7.97501977,85.15,85.1,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397300830,7.97501977,85.15,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771397303341,7.97501977,85.15,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771397303938,5.98830249,85.15,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771397305238,7.97085632,85.16,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771397306332,5.98370766,85.159,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771397307341,5.98370766,85.159,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771397311443,1.98671728,85.14,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771397312543,5.95886452,85.149,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771397315442,10.5758,85.146,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771397315637,5.95886452,85.149,85.1,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397316743,5.95886452,85.149,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771397320448,5.95886452,85.149,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771397322347,5.95886452,85.149,85.12,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771397325447,5.96464434,85.139,85.085,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397325651,5.96464434,85.139,85.071,21.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771397325652,1.98671728,85.13,85.08,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397326250,5.96464434,85.129,85.08,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397326748,5.96464434,85.129,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397335052,5.95244109,85.119,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397338559,1.98671728,85.12,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397339759,5.94670793,85.127,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397340462,1.98671728,85.12,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771397341559,1.98671728,85.14,85.09,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397342762,1.98671728,85.14,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771397343463,1.98671728,85.13,85.08,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397343758,1.98671728,85.13,85.079,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397343759,1.98671728,85.12,85.07,1.98671728]
["bitfinex-derivatives","SOLF0:USTF0",1771397344260,1.98671728,85.12,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771397344465,6.03307979,85.119,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771397352468,1.98858628,85.12,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771397352973,6.02057277,85.139,85.08,1.98858628]
["bitfinex-derivatives","SOLF0:USTF0",1771397354677,1.98858628,85.13,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771397355376,7.98428735,85.13,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771397356071,5.99570107,85.129,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771397371376,6.00477536,85.119,85.08,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397371582,6.00477536,85.119,85.074,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397371981,6.00477536,85.119,85.068,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1771397371982,6.00477536,85.128,85.08,1.98858628]
["bitfinex-derivatives","SOLF0:USTF0",1771397372181,6.00477536,85.137,85.08,1.98858628]
["bitfinex-derivatives","SOLF0:USTF0",1771397372680,6.00477536,85.137,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771397374283,1.98858628,85.14,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771397376285,1.98858628,85.14,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771397378785,7.99810664,85.14,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771397388895,7.99810664,85.14,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397388896,6.00324116,85.139,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397391300,1.98858628,85.13,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397391497,6.00849501,85.129,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397393801,6.0408052,85.139,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771397397505,6.0408052,85.139,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771397397803,1.98858628,85.13,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771397398899,6.0408052,85.139,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771397401210,6.08420942,85.149,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771397401400,6.08840728,85.129,85.085,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397401601,6.08840728,85.119,85.075,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397402212,6.08840728,85.119,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771397403705,74.0,85.155,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771397403706,1.98858628,85.13,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771397405615,1.98858628,85.13,85.08,1.98858628]
["bitfinex-derivatives","SOLF0:USTF0",1771397405616,1.98858628,85.13,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771397406010,8.06902212,85.13,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771397408019,8.06861671,85.13,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771397409016,6.07532183,85.129,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771397417026,1.98818087,85.12,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771397417230,6.07313458,85.119,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771397420034,6.07313458,85.119,85.062,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397420035,6.07313458,85.119,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771397422127,1.98818087,85.11,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771397423026,6.08590388,85.111,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771397424630,6.09535508,85.109,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771397426836,6.08548908,85.099,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771397428128,1.98818087,85.09,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771397428637,6.08548908,85.099,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771397429232,6.08548908,85.099,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771397431342,8.11689881,85.11,85.06,1.98818087]
["bitfinex-derivatives","SOLF0:USTF0",1771397431542,6.12871794,85.109,85.06,1.98818087]
["bitfinex-derivatives","SOLF0:USTF0",1771397431743,1.98818087,85.1,85.05,1.98818087]
["bitfinex-derivatives","SOLF0:USTF0",1771397432043,8.11689881,85.1,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771397432240,6.12871794,85.099,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771397440044,6.1283465,85.113,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771397440244,6.1283465,85.109,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771397440548,6.1283465,85.099,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771397441459,6.1283465,85.099,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771397445562,1.98818087,85.09,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771397445860,8.0825123,85.09,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771397446456,1.98818087,85.09,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771397446855,8.0825123,85.09,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771397447157,6.09433143,85.089,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771397449560,6.10306584,85.079,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397452860,6.07314183,85.089,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771397453062,1.98818087,85.09,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397453263,1.98818087,85.09,85.043,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1771397453461,1.98818087,85.09,85.044,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1771397454764,1.98818087,85.09,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771397455966,6.07314183,85.099,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771397456761,1.98818087,85.09,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771397457365,1.98818087,85.09,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771397457562,8.06283454,85.09,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771397457769,6.07465367,85.089,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771397465271,6.07465367,85.089,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771397475281,6.06651129,85.099,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771397478879,6.06651129,85.099,85.06,1.99007935]
["bitfinex-derivatives","SOLF0:USTF0",1771397479478,6.06651129,85.099,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771397503390,5.89851289,85.096,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771397504294,1.99007935,85.09,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771397504499,5.89851289,85.089,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771397507796,5.82745029,85.079,85.046,32.40353574]
["bitfinex-derivatives","SOLF0:USTF0",1771397510190,5.82745029,85.079,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771397510595,5.82745029,85.079,85.046,32.40353574]
["bitfinex-derivatives","SOLF0:USTF0",1771397511096,5.82745029,85.079,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771397512498,1.99007935,85.07,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397512705,5.82705367,85.069,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397519207,82.80699254,85.078,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771397519402,6.02699254,85.078,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771397519603,77.08,85.085,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771397519804,77.08,85.085,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397521808,10.5837,85.084,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397527007,16.62800998,85.084,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397527202,6.04430998,85.083,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397527402,10.584,85.081,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397528013,6.04421385,85.08,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397528216,6.04421385,85.069,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397530512,1.99007935,85.08,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397530513,6.04440489,85.079,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397531513,6.04440489,85.079,85.043,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1771397538717,6.04440489,85.079,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397541723,10.5844,85.078,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397541922,6.04093358,85.077,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397542223,1.99059337,85.07,85.042,455.48334376]
["bitfinex-derivatives","SOLF0:USTF0",1771397542722,1.99059337,85.07,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771397542723,6.04093358,85.069,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771397542924,6.04093358,85.069,85.027,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1771397543119,1.99059337,85.06,85.027,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1771397544928,6.04093358,85.069,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771397550436,1.99059337,85.06,85.027,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1771397550734,1.99059337,85.06,84.992,2.04606588]
["bitfinex-derivatives","SOLF0:USTF0",1771397550735,1.99059337,85.04,85.001,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1771397550928,1.99059337,85.04,84.995,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1771397551738,1.99059337,85.04,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771397552326,1.99059337,85.04,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771397552534,1.99059337,85.04,84.99,1.99059337]
["bitfinex-derivatives","SOLF0:USTF0",1771397553739,1.99059337,85.04,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771397554541,6.04873694,85.039,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771397554733,1.99059337,85.03,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771397568252,6.04873694,85.039,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771397568850,1.99059337,85.03,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771397574545,1.99059337,85.04,85.001,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771397576856,6.02974794,85.047,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771397577060,1.99059337,85.05,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771397579660,10.5871,85.056,85.01,1.99059337]
["bitfinex-derivatives","SOLF0:USTF0",1771397580460,16.68635252,85.056,85.01,1.99059337]
["bitfinex-derivatives","SOLF0:USTF0",1771397580962,6.09925252,85.055,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771397582965,6.10144255,85.049,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771397583460,6.09593652,85.039,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771397592270,1.99259865,85.03,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771397593275,6.08422713,85.029,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771397596073,6.08422713,85.029,84.985,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397596376,1.99259865,85.03,84.985,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397597671,1.99259865,85.03,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771397599465,6.08353991,85.029,84.985,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397599670,308.18454023,85.059,84.99,1.99259865]
["bitfinex-derivatives","SOLF0:USTF0",1771397599671,1.99259865,85.04,84.99,1.99259865]
["bitfinex-derivatives","SOLF0:USTF0",1771397600677,1.99259865,85.04,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771397601572,6.03712257,85.039,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771397604367,1.99259865,85.04,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771397604573,80.6,85.047,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771397606479,81.2,85.049,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771397607067,5.96192039,85.049,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771397611977,5.96192039,85.049,85.01,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771397613077,1.99259865,85.05,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771397613282,83.46,85.05,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771397614474,5.98229604,85.049,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771397619689,83.94,85.057,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771397622579,89.92630089,85.057,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771397624492,5.99014773,85.056,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771397628493,1.99259865,85.06,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771397628898,5.98784144,85.059,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771397630094,5.98784144,85.059,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771397630095,1.99259865,85.05,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771397630296,1.99259865,85.04,84.993,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397630998,5.99464107,85.039,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771397631200,5.99464107,85.039,84.99,1.99259865]
["bitfinex-derivatives","SOLF0:USTF0",1771397631999,5.99464107,85.039,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771397636612,1.99259865,85.04,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771397637211,5.96902051,85.039,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771397638499,5.96902051,85.039,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771397642106,1.99259865,85.02,84.984,461.8781697]
["bitfinex-derivatives","SOLF0:USTF0",1771397643114,1.99259865,85.02,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771397643622,5.90868137,85.019,84.984,461.8781697]
["bitfinex-derivatives","SOLF0:USTF0",1771397643920,1.99259865,85.01,84.984,461.8781697]
["bitfinex-derivatives","SOLF0:USTF0",1771397644322,5.90868137,85.009,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771397644625,1.99259865,85.0,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771397645513,5.90868137,85.009,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771397650523,7.89947273,85.02,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771397650721,7.89947273,85.02,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771397651127,5.90687408,85.019,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771397651326,5.90687408,85.019,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771397651631,1.99259865,85.01,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771397654032,1.99359593,85.01,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771397656339,5.90360419,85.009,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771397659932,7.89363786,85.02,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397660530,5.90004193,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397668943,1.99359593,85.01,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397672541,5.90004193,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397673450,1.99359593,85.01,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397675646,5.90004193,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397678948,1.99359593,85.01,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397681651,5.90004193,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397683950,1.99359593,85.01,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771397684150,5.8854471,85.009,84.962,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397684347,5.8854471,85.009,84.963,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397685450,5.8854471,85.009,84.955,21.81533574]
["bitfinex-derivatives","SOLF0:USTF0",1771397686646,5.8854471,85.009,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771397692163,1.99359593,84.98,84.941,405.38867364]
["bitfinex-derivatives","SOLF0:USTF0",1771397692454,1.99359593,84.99,84.941,405.38867364]
["bitfinex-derivatives","SOLF0:USTF0",1771397693748,1.99359593,84.99,84.95,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771397694152,5.82220425,84.989,84.95,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771397696855,1.99359593,84.98,84.95,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771397699462,5.82220425,84.989,84.95,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771397700166,1.99359593,84.96,84.91,1.99359593]
["bitfinex-derivatives","SOLF0:USTF0",1771397700353,1.99359593,84.96,84.91,171.87359593]
["bitfinex-derivatives","SOLF0:USTF0",1771397700858,7.80141837,84.97,84.92,1.99359593]
["bitfinex-derivatives","SOLF0:USTF0",1771397701251,7.80141837,84.97,84.928,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771397701452,1.99359593,84.96,84.928,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771397702556,1.99359593,84.97,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771397704767,5.76647148,84.979,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771397709366,1.99359593,84.97,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771397710170,1.99359593,84.97,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771397710568,1.99359593,84.98,84.922,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1771397710775,1.99359593,84.98,84.93,1.99359593]
["bitfinex-derivatives","SOLF0:USTF0",1771397711768,1.99359593,84.98,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771397713270,5.61710586,84.979,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771397715675,5.64118753,84.959,84.912,22.02958361]
["bitfinex-derivatives","SOLF0:USTF0",1771397715883,5.64118753,84.949,84.903,191.76958361]
["bitfinex-derivatives","SOLF0:USTF0",1771397716081,5.64118753,84.949,84.903,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1771397716678,5.64118753,84.949,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771397721376,11.01940037,85.005,84.886,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397721377,3.70299658,84.929,84.886,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397721571,1.99655775,84.92,84.886,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397721775,3.70299658,84.919,84.886,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397721973,1.99655775,84.9,84.864,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397722280,3.70299658,84.909,84.864,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397722871,1.99655775,84.9,84.864,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397723084,5.69955433,84.9,84.864,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397723674,5.69955433,84.9,84.864,14.46013504]
["bitfinex-derivatives","SOLF0:USTF0",1771397724780,3.70299658,84.899,84.864,14.46013504]
["bitfinex-derivatives","SOLF0:USTF0",1771397725279,1.99655775,84.89,84.853,14.46153504]
["bitfinex-derivatives","SOLF0:USTF0",1771397725479,1.99655775,84.89,84.854,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397726673,1.99655775,84.89,84.856,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397727977,3.70299658,84.902,84.846,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397728179,1.99655775,84.9,84.851,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397729078,1.99655775,84.91,84.861,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397730185,3.70299658,84.899,84.861,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397731079,1.99655775,84.89,84.861,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397731384,3.70299658,84.889,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771397738277,3.70299658,84.889,84.85,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397738683,5.69955433,84.88,84.85,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397740782,3.70299658,84.879,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771397740980,3.70299658,84.889,84.846,3.84923504]
["bitfinex-derivatives","SOLF0:USTF0",1771397744891,3.70299658,84.889,84.848,3.6723467]
["bitfinex-derivatives","SOLF0:USTF0",1771397745186,1.99655775,84.88,84.848,3.6723467]
["bitfinex-derivatives","SOLF0:USTF0",1771397745692,3.70299658,84.889,84.85,3.6723467]
["bitfinex-derivatives","SOLF0:USTF0",1771397746891,1.99655775,84.88,84.85,3.6723467]
["bitfinex-derivatives","SOLF0:USTF0",1771397756893,3.70299658,84.889,84.853,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397757288,1.99655775,84.88,84.853,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397757996,3.88887394,84.901,84.858,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397758300,1.99655775,84.89,84.858,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397759694,1.99655775,84.89,84.86,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397760802,1.99655775,84.91,84.862,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397761193,5.88543169,84.92,84.862,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397762699,5.88543169,84.92,84.873,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397763301,1.99655775,84.91,84.873,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397763696,1.99655775,84.91,84.877,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397763892,5.88543169,84.92,84.877,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397764803,1.99655775,84.92,84.885,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397765802,1.99655775,84.92,84.87,1.99655775]
["bitfinex-derivatives","SOLF0:USTF0",1771397765803,1.99655775,84.92,84.888,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397769605,1.99655775,84.93,84.891,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397770803,1.99655775,84.93,84.893,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397771104,1.99655775,84.92,84.893,3.96305251]
["bitfinex-derivatives","SOLF0:USTF0",1771397771896,1.99655775,84.91,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771397774505,5.775e-05,84.91,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771397775902,1.9983605,84.91,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771397778504,1.9983605,84.91,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771397778802,1.9983605,84.91,84.884,3.68474002]
["bitfinex-derivatives","SOLF0:USTF0",1771397779810,1.9983605,84.91,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771397780510,1.9983605,84.91,84.886,14.29294002]
["bitfinex-derivatives","SOLF0:USTF0",1771397782008,1.9983605,84.91,84.887,3.68474002]
["bitfinex-derivatives","SOLF0:USTF0",1771397787214,1.9983605,84.92,84.89,3.68474002]
["bitfinex-derivatives","SOLF0:USTF0",1771397789416,1.9983605,84.92,84.892,3.68474002]
["bitfinex-derivatives","SOLF0:USTF0",1771397792923,3.59884068,84.931,84.892,3.68474002]
["bitfinex-derivatives","SOLF0:USTF0",1771397793122,1.9983605,84.92,84.892,3.68474002]
["bitfinex-derivatives","SOLF0:USTF0",1771397800325,1.9983605,84.92,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771397800527,1.9983605,84.92,84.898,3.68474002]
["bitfinex-derivatives","SOLF0:USTF0",1771397806132,1.9983605,84.92,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771397806332,1.9983605,84.91,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771397806535,1.9983605,84.91,84.887,14.53207564]
["bitfinex-derivatives","SOLF0:USTF0",1771397808333,1.9983605,84.91,84.888,3.92407564]
["bitfinex-derivatives","SOLF0:USTF0",1771397808534,3.99190038,84.919,84.888,3.92407564]
["bitfinex-derivatives","SOLF0:USTF0",1771397813333,1.9983605,84.92,84.891,3.92407564]
["bitfinex-derivatives","SOLF0:USTF0",1771397817137,5.71168676,84.92,84.891,3.92407564]
["bitfinex-derivatives","SOLF0:USTF0",1771397821545,3.71332626,84.909,84.882,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397821744,3.71332626,84.909,84.872,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397822042,1.9983605,84.9,84.872,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397822840,1.9983605,84.9,84.874,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397823646,3.71332626,84.909,84.874,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397823838,1.9983605,84.9,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397824843,3.71332626,84.909,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397827143,1.9983605,84.9,84.868,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397828151,1.9983605,84.9,84.839,28.8165961]
["bitfinex-derivatives","SOLF0:USTF0",1771397828152,1.9983605,84.91,84.875,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397829638,1.9983605,84.91,84.876,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771397829840,1.9983605,84.91,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397833840,1.9983605,84.9,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397836042,1.99875702,84.9,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397837142,1.99875702,84.91,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397837751,5.70153594,84.91,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397838952,3.70277892,84.909,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397839251,1.99875702,84.9,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397841841,3.70277892,84.909,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397856458,3.70277892,84.92,84.877,3.82781191]
["bitfinex-derivatives","SOLF0:USTF0",1771397856757,3.70277892,84.92,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771397856758,1.99875702,84.91,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771397856957,3.70277892,84.919,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771397864567,3.70277892,84.919,84.884,14.53092166]
["bitfinex-derivatives","SOLF0:USTF0",1771397865657,1.99875702,84.92,84.887,3.92252166]
["bitfinex-derivatives","SOLF0:USTF0",1771397866264,3.7812367,84.929,84.887,3.92252166]
["bitfinex-derivatives","SOLF0:USTF0",1771397866969,1.99875702,84.92,84.887,3.92252166]
["bitfinex-derivatives","SOLF0:USTF0",1771397867373,1.99875702,84.91,84.878,3.92252166]
["bitfinex-derivatives","SOLF0:USTF0",1771397868666,3.7812367,84.909,84.878,3.92252166]
["bitfinex-derivatives","SOLF0:USTF0",1771397875369,3.7812367,84.909,84.85,1.99875702]
["bitfinex-derivatives","SOLF0:USTF0",1771397875370,5.66863575,84.9,84.867,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397876072,3.66987873,84.899,84.867,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397880271,1.99875702,84.9,84.869,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397880477,3.66987873,84.909,84.869,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397881776,3.66987873,84.909,84.871,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397882277,5.66863575,84.92,84.871,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397882476,1.99875702,84.92,84.871,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397883783,1.99875702,84.92,84.865,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771397883784,1.99875702,84.92,84.876,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397884579,5.66863575,84.92,84.876,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397884881,3.66987873,84.919,84.876,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397885787,1.99875702,84.91,84.876,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397888587,3.66987873,84.919,84.88,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397891290,1.99875702,84.91,84.88,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397892795,1.99875702,84.91,84.886,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397894488,3.66987873,84.919,84.886,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397894687,1.99875702,84.91,84.886,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397894888,3.66987873,84.919,84.886,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397896495,1.99875702,84.91,84.886,3.83781343]
["bitfinex-derivatives","SOLF0:USTF0",1771397897800,5.66237292,84.91,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771397898000,5.66215939,84.91,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771397899398,5.66215939,84.91,84.877,3.86117593]
["bitfinex-derivatives","SOLF0:USTF0",1771397904696,3.6636159,84.909,84.877,3.86117593]
["bitfinex-derivatives","SOLF0:USTF0",1771397904900,3.6636159,84.909,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771397911910,3.6636159,84.909,84.873,14.47097593]
["bitfinex-derivatives","SOLF0:USTF0",1771397914608,3.6636159,84.909,84.874,3.86117593]
["bitfinex-derivatives","SOLF0:USTF0",1771397921520,3.6636159,84.909,84.877,3.86117593]
["bitfinex-derivatives","SOLF0:USTF0",1771397923722,3.6636159,84.909,84.863,3.86117593]
["bitfinex-derivatives","SOLF0:USTF0",1771397925515,3.6636159,84.909,84.867,3.60151572]
["bitfinex-derivatives","SOLF0:USTF0",1771397929515,3.865397,84.919,84.87,3.60151572]
["bitfinex-derivatives","SOLF0:USTF0",1771397930721,3.865397,84.919,84.872,3.60151572]
["bitfinex-derivatives","SOLF0:USTF0",1771397934728,1.99854349,84.91,84.872,3.60151572]
["bitfinex-derivatives","SOLF0:USTF0",1771397937029,1.99854349,84.91,84.875,3.87331422]
["bitfinex-derivatives","SOLF0:USTF0",1771397937227,3.865397,84.919,84.875,3.87331422]
["bitfinex-derivatives","SOLF0:USTF0",1771397939932,3.865397,84.919,84.877,3.87331422]
["bitfinex-derivatives","SOLF0:USTF0",1771397941234,10.6034,84.925,84.869,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771397941235,5.78550715,84.9,84.869,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771397941436,5.78550715,84.9,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771397941636,3.78696366,84.899,84.867,14.48391422]
["bitfinex-derivatives","SOLF0:USTF0",1771397943339,3.78696366,84.899,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771397949240,3.78696366,84.899,84.868,3.87331422]
["bitfinex-derivatives","SOLF0:USTF0",1771397949438,10.6045,84.916,84.86,1.99854349]
["bitfinex-derivatives","SOLF0:USTF0",1771397949439,3.78696366,84.909,84.872,3.87331422]
["bitfinex-derivatives","SOLF0:USTF0",1771397949645,1.99854349,84.9,84.872,3.87331422]
["bitfinex-derivatives","SOLF0:USTF0",1771397957953,1.99885163,84.9,84.872,3.87331422]
["bitfinex-derivatives","SOLF0:USTF0",1771397965361,5.83766129,84.9,84.872,3.87331422]
["bitfinex-derivatives","SOLF0:USTF0",1771397966157,3.83880966,84.899,84.863,14.35895064]
["bitfinex-derivatives","SOLF0:USTF0",1771397966354,3.83880966,84.899,84.865,14.35855064]
["bitfinex-derivatives","SOLF0:USTF0",1771397966754,3.83880966,84.899,84.866,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397970957,1.99885163,84.89,84.855,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397971866,1.99885163,84.89,84.857,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397973271,3.83880966,84.889,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771397973466,3.83880966,84.879,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771397973770,90.22,84.911,84.83,1.99885163]
["bitfinex-derivatives","SOLF0:USTF0",1771397973771,3.83880966,84.859,84.83,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771397973970,3.83880966,84.859,84.829,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397975073,1.99885163,84.86,84.829,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397975369,3.83880966,84.868,84.829,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397980967,1.99885163,84.89,84.841,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397981267,1.99885163,84.89,84.842,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397981664,1.99885163,84.89,84.844,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397982062,5.83766129,84.89,84.844,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397982670,5.83766129,84.89,84.848,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397983167,3.83880966,84.889,84.848,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397984474,3.83880966,84.899,84.857,3.74785064]
["bitfinex-derivatives","SOLF0:USTF0",1771397985770,3.83880966,84.899,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771397986374,10.6058,84.906,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771397986375,3.70102055,84.889,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771397989274,3.70102055,84.889,84.847,3.92158056]
["bitfinex-derivatives","SOLF0:USTF0",1771397989481,1.99885163,84.88,84.847,3.92158056]
["bitfinex-derivatives","SOLF0:USTF0",1771397989675,3.70102055,84.889,84.847,3.92158056]
["bitfinex-derivatives","SOLF0:USTF0",1771397989875,3.70102055,84.889,84.856,3.92158056]
["bitfinex-derivatives","SOLF0:USTF0",1771397990071,3.70102055,84.898,84.856,3.92158056]
["bitfinex-derivatives","SOLF0:USTF0",1771397990779,3.70102055,84.898,84.858,3.92158056]
["bitfinex-derivatives","SOLF0:USTF0",1771397992884,3.70102055,84.898,84.862,3.92158056]
["bitfinex-derivatives","SOLF0:USTF0",1771397995584,3.70102055,84.898,84.865,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771397997086,3.70102055,84.898,84.856,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398000183,3.70102055,84.898,84.865,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398004789,3.98494596,84.889,84.851,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398005385,3.98494596,84.879,84.842,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398008585,3.98494596,84.879,84.844,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398009793,3.98494596,84.879,84.847,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398010096,14.59294596,84.888,84.847,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398010294,3.98494596,84.887,84.847,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398011396,3.98494596,84.887,84.85,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398011894,3.98494596,84.898,84.85,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398012702,10.606,84.904,84.854,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398012703,3.98494596,84.889,84.854,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398020104,3.81089654,84.899,84.854,3.8769131]
["bitfinex-derivatives","SOLF0:USTF0",1771398021814,3.81089654,84.899,84.856,3.726647]
["bitfinex-derivatives","SOLF0:USTF0",1771398025603,8.51100382,84.911,84.865,3.726647]
["bitfinex-derivatives","SOLF0:USTF0",1771398025906,3.81089654,84.889,84.848,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398026099,1.99916302,84.88,84.845,3.726647]
["bitfinex-derivatives","SOLF0:USTF0",1771398027508,5.81005956,84.88,84.845,3.726647]
["bitfinex-derivatives","SOLF0:USTF0",1771398027709,5.81005956,84.88,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771398028813,3.81089654,84.88,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771398032210,3.81089654,84.88,84.85,14.339347]
["bitfinex-derivatives","SOLF0:USTF0",1771398035618,3.81089654,84.88,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771398039818,5.81005956,84.88,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771398041524,3.81089654,84.88,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771398042723,3.81089654,84.88,84.85,3.726647]
["bitfinex-derivatives","SOLF0:USTF0",1771398045625,3.64558904,84.879,84.841,3.66938033]
["bitfinex-derivatives","SOLF0:USTF0",1771398046327,3.64558904,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771398046721,3.64558904,84.879,84.842,14.28308033]
["bitfinex-derivatives","SOLF0:USTF0",1771398049823,3.64558904,84.879,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771398050226,3.64558904,84.879,84.844,14.28278033]
["bitfinex-derivatives","SOLF0:USTF0",1771398050527,5.64475206,84.89,84.848,3.66938033]
["bitfinex-derivatives","SOLF0:USTF0",1771398051230,3.64558904,84.889,84.848,3.66938033]
["bitfinex-derivatives","SOLF0:USTF0",1771398051733,3.64558904,84.889,84.85,3.66938033]
["bitfinex-derivatives","SOLF0:USTF0",1771398056732,3.6590376,84.88,84.85,3.66938033]
["bitfinex-derivatives","SOLF0:USTF0",1771398057331,3.6590376,84.88,84.844,3.88276075]
["bitfinex-derivatives","SOLF0:USTF0",1771398057729,3.6590376,84.879,84.844,3.88276075]
["bitfinex-derivatives","SOLF0:USTF0",1771398065229,3.6590376,84.869,84.826,14.49846075]
["bitfinex-derivatives","SOLF0:USTF0",1771398065525,3.6590376,84.869,84.827,3.88276075]
["bitfinex-derivatives","SOLF0:USTF0",1771398070435,3.6590376,84.859,84.827,3.88276075]
["bitfinex-derivatives","SOLF0:USTF0",1771398076744,3.65819209,84.869,84.829,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398077641,3.65819209,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771398077847,3.65819209,84.869,84.833,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398080044,3.65819209,84.869,84.824,14.48967809]
["bitfinex-derivatives","SOLF0:USTF0",1771398080250,3.65819209,84.859,84.824,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398082445,5.65873483,84.87,84.829,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398083148,3.65819209,84.869,84.829,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398083749,3.65819209,84.869,84.833,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398084146,2.00054274,84.86,84.833,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398084450,3.65819209,84.869,84.833,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398084651,3.65819209,84.883,84.835,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398084853,2.00054274,84.88,84.835,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398085649,2.00054274,84.88,84.84,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398086650,2.00054274,84.88,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771398086852,2.00054274,84.88,84.845,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398087050,2.00054274,84.89,84.845,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398088751,2.00054274,84.89,84.848,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398089752,2.00054274,84.89,84.84,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398089753,2.00054274,84.89,84.85,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398090354,3.65819209,84.903,84.861,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398090951,2.00054274,84.9,84.861,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398091657,2.00054274,84.9,84.863,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398092156,3.65819209,84.899,84.863,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398094660,3.65819209,84.899,84.866,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398103764,10.94278933,84.961,84.866,3.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1771398103966,4.63508888,84.939,84.89,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398104269,4.63508888,84.939,84.88,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398105567,4.63508888,84.939,84.89,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398105762,4.63873816,84.929,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771398107476,2.00054274,84.93,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771398109274,4.63873816,84.939,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771398109978,2.00054274,84.94,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771398110772,4.66757569,84.939,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771398112582,4.66757569,84.939,84.904,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771398114181,4.66757569,84.939,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771398116777,10.6003,84.95,84.9,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398116778,4.69610344,84.949,84.9,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398116984,2.00054274,84.94,84.9,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398117185,2.00054274,84.94,84.89,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398118784,2.00054274,84.94,84.905,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771398118983,2.00054274,84.94,84.89,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398119178,4.69610344,84.949,84.868,21.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771398119179,4.69610344,84.949,84.9,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398120783,4.69610344,84.949,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771398125981,2.00054274,84.94,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771398126377,4.70714948,84.939,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771398126578,4.70714948,84.929,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771398126785,4.70714948,84.919,84.87,2.00054274]
["bitfinex-derivatives","SOLF0:USTF0",1771398126980,4.70714948,84.919,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771398127177,4.70714948,84.919,84.863,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1771398127790,4.70714948,84.919,84.891,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771398134385,2.00054274,84.91,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771398134694,6.73181254,84.91,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771398136894,4.7312698,84.91,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771398137096,6.73403812,84.92,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771398137788,21.1943,84.976,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771398137789,6.73459725,84.93,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771398138294,4.73405451,84.929,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771398139987,2.00054274,84.92,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771398140189,6.73281845,84.92,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771398140390,4.73227571,84.919,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771398148293,4.73227571,84.919,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771398151601,4.73227571,84.919,84.883,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398152104,4.68090595,84.909,84.879,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398152304,4.68090595,84.909,84.874,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398152902,4.68090595,84.909,84.873,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398153800,1.9979797,84.9,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398155105,6.6782008,84.9,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398155701,6.67837211,84.91,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398156005,4.68039241,84.909,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398158205,1.9979797,84.91,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398159611,4.68198228,84.909,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398165012,1.9979797,84.91,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398166115,6.65172511,84.91,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398174022,4.66484022,84.909,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771398180532,4.6730269,84.899,84.859,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398180826,6.6710066,84.89,84.857,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398181029,6.6710066,84.89,84.856,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398181728,6.6710066,84.89,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771398183427,4.6713649,84.889,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771398183626,4.65639237,84.879,84.849,25.24665148]
["bitfinex-derivatives","SOLF0:USTF0",1771398183827,4.65639237,84.879,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771398186530,4.65639237,84.879,84.844,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398187232,4.65639237,84.879,84.843,14.63385148]
["bitfinex-derivatives","SOLF0:USTF0",1771398187837,4.65639237,84.879,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771398191741,4.65639237,84.879,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771398191936,1.9979797,84.88,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771398192138,4.65342299,84.889,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771398193437,1.9979797,84.88,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771398194137,6.65738016,84.88,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771398195543,4.65964891,84.879,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771398201047,4.65964891,84.879,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771398203544,1.9979797,84.88,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771398203853,4.69004092,84.889,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771398204749,1.99965814,84.88,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771398210151,10.6068,84.898,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771398210358,1.99965814,84.9,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771398210755,1.99965814,84.91,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398214250,6.69670547,84.91,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398214454,1.99965814,84.9,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398219749,1.99965814,84.89,84.857,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771398223260,1.99965814,84.91,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771398223463,4.69692854,84.899,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771398225163,1.99965814,84.88,84.843,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398225358,1.99965814,84.88,84.839,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398225963,4.69652577,84.889,84.839,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398226865,4.69652577,84.889,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771398232270,4.72126297,84.879,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771398234374,1.99965814,84.88,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771398237173,6.71938052,84.88,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771398237369,4.71972238,84.879,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771398252274,4.71680346,84.889,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771398253378,1.99965814,84.89,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771398258389,1.99965814,84.9,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771398258685,1.99965814,84.91,84.86,1.99965814]
["bitfinex-derivatives","SOLF0:USTF0",1771398259287,4.71486473,84.909,84.86,1.99965814]
["bitfinex-derivatives","SOLF0:USTF0",1771398259790,4.71486473,84.909,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398260190,4.71486473,84.909,84.85,1.99965814]
["bitfinex-derivatives","SOLF0:USTF0",1771398260191,4.71596053,84.899,84.853,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398260488,4.71596053,84.899,84.85,1.99965814]
["bitfinex-derivatives","SOLF0:USTF0",1771398260890,4.71596053,84.899,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771398269792,1.99919027,84.89,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771398271995,1.99919027,84.89,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771398272998,4.71596053,84.899,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771398273189,1.99919027,84.89,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771398276001,4.71596053,84.899,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771398303214,4.71596053,84.899,84.855,32.68279658]
["bitfinex-derivatives","SOLF0:USTF0",1771398305216,4.71596053,84.899,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771398305413,4.45882802,84.909,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771398305611,4.45882802,84.909,84.864,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398305810,4.45882802,84.909,84.86,1.99919027]
["bitfinex-derivatives","SOLF0:USTF0",1771398305811,4.45882802,84.909,84.865,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398306208,4.4531633,84.916,84.875,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771398307216,4.4531633,84.916,84.87,1.99919027]
["bitfinex-derivatives","SOLF0:USTF0",1771398307421,1.99919027,84.93,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771398307920,6.41560691,84.93,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771398308213,4.41641664,84.929,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771398310316,1.99919027,84.93,84.853,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1771398310317,1.99919027,84.93,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771398310522,1.99919027,84.94,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771398310720,1.99919027,84.95,84.9,1.99919027]
["bitfinex-derivatives","SOLF0:USTF0",1771398311017,4.4305928,84.951,84.91,1.99919027]
["bitfinex-derivatives","SOLF0:USTF0",1771398311321,1.99919027,84.96,84.91,1.99919027]
["bitfinex-derivatives","SOLF0:USTF0",1771398311615,4.45712141,84.959,84.91,1.99919027]
["bitfinex-derivatives","SOLF0:USTF0",1771398312011,4.45712141,84.939,84.88,1.99919027]
["bitfinex-derivatives","SOLF0:USTF0",1771398312422,4.45712141,84.939,84.876,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398312423,4.45712141,84.939,84.89,1.99919027]
["bitfinex-derivatives","SOLF0:USTF0",1771398312817,4.45712141,84.939,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771398315516,4.45712141,84.939,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771398315721,4.47456162,84.929,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771398319918,6.47993895,84.92,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771398320115,4.48074868,84.909,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771398323125,1.99919027,84.91,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771398325828,4.46106853,84.919,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771398326029,1.99849207,84.91,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771398326925,6.46463956,84.91,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771398327930,4.46653353,84.909,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771398335136,1.99849207,84.91,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771398335333,6.48221488,84.92,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771398335731,4.4949747,84.919,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771398337725,4.4949747,84.919,84.837,28.8165961]
["bitfinex-derivatives","SOLF0:USTF0",1771398337726,4.49935379,84.909,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771398361456,4.57218611,84.899,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771398361966,4.57588024,84.879,84.851,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398362154,10.97016818,84.936,84.829,438.22476152]
["bitfinex-derivatives","SOLF0:USTF0",1771398362155,4.57588024,84.869,84.834,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398362356,4.57588024,84.869,84.829,438.22476152]
["bitfinex-derivatives","SOLF0:USTF0",1771398362866,1.99849207,84.87,84.829,438.22476152]
["bitfinex-derivatives","SOLF0:USTF0",1771398363465,6.57437231,84.87,84.829,438.22476152]
["bitfinex-derivatives","SOLF0:USTF0",1771398363663,6.57437231,84.87,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771398371470,4.60121043,84.869,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771398374772,4.59656321,84.859,84.829,438.22476152]
["bitfinex-derivatives","SOLF0:USTF0",1771398375372,4.59656321,84.869,84.829,438.22476152]
["bitfinex-derivatives","SOLF0:USTF0",1771398376771,4.59656321,84.869,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771398380963,1.99849207,84.86,84.823,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1771398381169,4.59536733,84.859,84.823,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1771398382475,4.59536733,84.859,84.817,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771398382674,4.59536733,84.859,84.818,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1771398383875,4.59536733,84.859,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771398384073,4.59137204,84.849,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771398384575,1.99849207,84.84,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771398385168,1.99849207,84.83,84.804,455.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1771398385375,6.58986411,84.83,84.789,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1771398385871,4.58878021,84.829,84.789,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1771398386173,4.58878021,84.829,84.789,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1771398386674,1.99849207,84.82,84.789,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1771398386875,6.58727228,84.82,84.789,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1771398387071,4.58878021,84.819,84.789,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1771398387271,4.58878021,84.809,84.77,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1771398387479,4.58878021,84.809,84.769,460.68059219]
["bitfinex-derivatives","SOLF0:USTF0",1771398387672,4.58878021,84.809,84.77,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1771398388673,4.58878021,84.809,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771398388880,4.60243406,84.818,84.77,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1771398389070,4.60243406,84.818,84.77,156.98342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398389275,4.60243406,84.818,84.77,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398389476,2.00342852,84.81,84.771,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1771398389677,2.00342852,84.81,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771398390176,2.00342852,84.81,84.771,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1771398390375,2.00342852,84.81,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771398390579,2.00342852,84.81,84.771,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1771398390979,2.00342852,84.81,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771398392282,4.54933499,84.809,84.76,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398393671,4.54933499,84.809,84.767,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771398398978,2.00342852,84.83,84.77,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398399181,4.56007836,84.829,84.77,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398399992,2.00342852,84.82,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771398401782,4.56775785,84.819,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771398404186,4.56779464,84.828,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771398404388,2.00342852,84.82,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771398404788,4.56779464,84.828,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771398406881,2.00342852,84.82,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771398407081,4.56779464,84.828,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771398407281,4.57608454,84.839,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771398407679,4.57316488,84.852,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771398408391,2.00342852,84.85,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771398412695,4.57316488,84.852,84.81,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398413499,2.00342852,84.85,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771398417602,4.57316488,84.852,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771398421904,4.57316488,84.852,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771398422607,4.64805324,84.849,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771398424608,15.25406349,84.868,84.8,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398424808,4.64346349,84.867,84.81,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398425309,2.00342852,84.86,84.81,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398425904,4.64346349,84.867,84.82,2.00342852]
["bitfinex-derivatives","SOLF0:USTF0",1771398426707,4.64346349,84.867,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771398430812,2.00342852,84.86,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771398431907,4.64346349,84.867,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771398432109,6.64016372,84.86,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771398432413,4.6367352,84.859,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771398433915,2.00342852,84.85,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771398434510,4.6367352,84.859,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771398444522,4.65335713,84.868,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771398450330,2.00063262,84.87,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771398451731,6.65708288,84.87,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771398452130,4.65645026,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771398455532,2.00063262,84.87,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771398482968,2.00063262,84.88,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771398486862,2.00063262,84.9,84.85,2.00063262]
["bitfinex-derivatives","SOLF0:USTF0",1771398487265,4.52563835,84.907,84.86,2.00063262]
["bitfinex-derivatives","SOLF0:USTF0",1771398487460,2.00063262,84.91,84.86,2.00063262]
["bitfinex-derivatives","SOLF0:USTF0",1771398487768,4.52563835,84.916,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771398488369,2.00063262,84.93,84.88,2.00063262]
["bitfinex-derivatives","SOLF0:USTF0",1771398489466,4.52668831,84.936,84.88,2.00063262]
["bitfinex-derivatives","SOLF0:USTF0",1771398489663,2.00063262,84.93,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771398494774,4.52668831,84.936,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771398494979,2.00063262,84.94,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771398495384,2.00063262,84.94,84.89,2.00063262]
["bitfinex-derivatives","SOLF0:USTF0",1771398496682,2.00063262,84.94,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771398497074,2.00063262,84.95,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771398497575,6.42885936,84.95,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771398498670,2.00063262,84.95,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771398498871,6.43230721,84.96,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771398501682,2.00063262,84.95,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771398504593,2.00063262,84.94,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771398506991,6.4311523,84.94,84.906,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771398508391,2.00063262,84.93,84.906,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771398509897,6.42764567,84.94,84.906,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771398510793,1.99712599,84.93,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771398514498,4.42655085,84.909,84.861,452.09412969]
["bitfinex-derivatives","SOLF0:USTF0",1771398514701,1.99712599,84.9,84.861,452.09412969]
["bitfinex-derivatives","SOLF0:USTF0",1771398514993,1.99712599,84.9,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771398516796,4.42655085,84.909,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771398517095,4.44118057,84.899,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771398517287,1.99712599,84.9,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771398520003,1.99712599,84.9,84.845,14.61093967]
["bitfinex-derivatives","SOLF0:USTF0",1771398520004,6.45124289,84.89,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771398523309,1.99712599,84.89,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771398523804,4.46838982,84.9,84.838,14.61093967]
["bitfinex-derivatives","SOLF0:USTF0",1771398524003,1.99712599,84.9,84.85,1.99712599]
["bitfinex-derivatives","SOLF0:USTF0",1771398524207,1.99712599,84.9,84.86,1.99712599]
["bitfinex-derivatives","SOLF0:USTF0",1771398524804,1.99712599,84.9,84.87,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771398547423,4.47225438,84.909,84.87,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771398549230,4.46964482,84.918,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771398549424,4.46964482,84.918,84.825,29.22475414]
["bitfinex-derivatives","SOLF0:USTF0",1771398549425,4.46964482,84.929,84.873,14.61093967]
["bitfinex-derivatives","SOLF0:USTF0",1771398549624,4.46964482,84.929,84.88,1.99712599]
["bitfinex-derivatives","SOLF0:USTF0",1771398550723,4.46964482,84.929,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771398552025,6.47157182,84.92,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771398552430,4.47444583,84.919,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771398558429,1.99712599,84.92,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771398559432,6.47145409,84.92,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771398562539,4.4743281,84.92,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771398565340,4.47121195,84.909,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771398565545,4.47121195,84.909,84.83,36.70630118]
["bitfinex-derivatives","SOLF0:USTF0",1771398565546,1.99712599,84.9,84.858,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1771398565747,6.4674635,84.9,84.858,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1771398565946,4.47033751,84.899,84.852,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398566740,4.47033751,84.899,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398576959,4.46141045,84.889,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771398580262,6.47004874,84.87,84.834,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398581061,6.47004874,84.87,84.829,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398581257,6.47004874,84.87,84.828,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398581662,6.47004874,84.87,84.841,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771398584162,4.49330102,84.869,84.841,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771398585962,4.49330102,84.869,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771398595262,4.51371954,84.889,84.84,1.9988308]
["bitfinex-derivatives","SOLF0:USTF0",1771398595469,4.51371954,84.889,84.816,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398595470,4.51371954,84.879,84.83,1.9988308]
["bitfinex-derivatives","SOLF0:USTF0",1771398596370,4.51371954,84.879,84.82,1.9988308]
["bitfinex-derivatives","SOLF0:USTF0",1771398596860,4.51371954,84.879,84.838,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771398601070,4.51371954,84.879,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771398603258,4.51371954,84.879,84.838,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771398609462,4.51371954,84.879,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771398609664,4.56767175,84.888,84.83,1.9988308]
["bitfinex-derivatives","SOLF0:USTF0",1771398610675,4.56767175,84.888,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771398611675,1.9988308,84.89,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771398614674,6.57531814,84.89,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771398614874,4.57648734,84.889,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771398626290,4.57648734,84.889,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771398626490,10.6057,84.907,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771398626491,6.57188904,84.9,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771398631002,6.57188904,84.9,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398631003,4.58689769,84.899,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398631602,1.9988308,84.9,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398631991,1.99899543,84.9,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398640513,4.5872893,84.899,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771398649315,4.5872893,84.899,84.837,439.60050922]
["bitfinex-derivatives","SOLF0:USTF0",1771398649316,4.58494574,84.889,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771398649712,4.58494574,84.889,84.839,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398649916,1.99899543,84.88,84.839,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398650113,4.58569907,84.879,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771398650319,4.58569907,84.879,84.837,439.60050922]
["bitfinex-derivatives","SOLF0:USTF0",1771398650520,6.5846945,84.87,84.837,439.60050922]
["bitfinex-derivatives","SOLF0:USTF0",1771398651722,6.5846945,84.87,84.837,450.21480922]
["bitfinex-derivatives","SOLF0:USTF0",1771398654428,4.58265203,84.869,84.837,450.21480922]
["bitfinex-derivatives","SOLF0:USTF0",1771398658534,4.57745302,84.859,84.829,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398658731,4.57745302,84.859,84.824,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398658926,1.99899543,84.86,84.824,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398659734,1.99899543,84.86,84.83,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771398660032,4.57224585,84.859,84.83,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771398660631,4.57224585,84.859,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771398661037,4.57224585,84.839,84.807,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398661338,4.57224585,84.839,84.801,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398661339,1.99899543,84.83,84.801,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398661531,1.99899543,84.83,84.798,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398662037,1.99899543,84.83,84.793,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398662237,1.99899543,84.83,84.78,1.99899543]
["bitfinex-derivatives","SOLF0:USTF0",1771398662238,6.58532616,84.83,84.79,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398662733,6.58532616,84.83,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771398663130,4.58633073,84.83,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771398664229,6.58532616,84.83,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771398669641,6.58532616,84.83,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771398670443,4.58575604,84.829,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771398678949,1.99899543,84.82,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771398680251,1.99899543,84.83,84.8,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771398681153,6.58492076,84.83,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771398681351,4.58592533,84.829,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771398683861,4.58592533,84.829,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771398684053,1.99899543,84.83,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771398686958,4.60524943,84.829,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771398689158,1.99899543,84.82,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771398690354,4.60575143,84.819,84.77,1.99899543]
["bitfinex-derivatives","SOLF0:USTF0",1771398690558,1.99899543,84.81,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771398692061,2.00307035,84.81,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771398692259,4.60575143,84.819,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771398692464,2.00307035,84.83,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771398693067,4.60088949,84.829,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771398693465,2.00307035,84.82,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771398693662,4.60088949,84.828,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771398694771,10.6157,84.827,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771398695163,15.19093125,84.827,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771398695372,15.19093125,84.827,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771398695866,4.5741751,84.826,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771398696569,15.1900751,84.825,84.78,2.00307035]
["bitfinex-derivatives","SOLF0:USTF0",1771398697570,4.5741751,84.824,84.78,2.00307035]
["bitfinex-derivatives","SOLF0:USTF0",1771398697973,4.5741751,84.824,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771398703681,4.58042881,84.819,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771398704779,4.57636501,84.809,84.761,487.50596987]
["bitfinex-derivatives","SOLF0:USTF0",1771398704975,4.57661635,84.799,84.761,465.43527329]
["bitfinex-derivatives","SOLF0:USTF0",1771398705180,4.57661635,84.799,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771398705486,4.57661635,84.799,84.761,465.43527329]
["bitfinex-derivatives","SOLF0:USTF0",1771398706680,4.57661635,84.799,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771398708183,2.00307035,84.8,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771398708184,6.61283408,84.79,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771398708379,6.61283408,84.79,84.761,465.43527329]
["bitfinex-derivatives","SOLF0:USTF0",1771398708787,4.60976373,84.789,84.761,465.43527329]
["bitfinex-derivatives","SOLF0:USTF0",1771398709486,6.61283408,84.8,84.761,476.05907329]
["bitfinex-derivatives","SOLF0:USTF0",1771398709883,6.61859872,84.81,84.761,476.05907329]
["bitfinex-derivatives","SOLF0:USTF0",1771398710387,4.61552837,84.809,84.761,476.05907329]
["bitfinex-derivatives","SOLF0:USTF0",1771398710589,4.61552837,84.809,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771398711291,2.00307035,84.8,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771398712283,4.62356625,84.799,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771398713797,6.61927691,84.79,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771398713994,4.61620656,84.789,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771398714793,4.61620656,84.799,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771398714989,2.00307035,84.8,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771398719586,12.61967035,84.82,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771398719998,17.26849647,84.82,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771398720198,4.64882612,84.819,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771398720394,4.64882612,84.819,84.753,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398720395,4.64882612,84.819,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398721098,2.00307035,84.82,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398721299,6.65189647,84.82,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398721498,4.64882612,84.819,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398722700,6.56672885,84.81,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398723003,4.5636585,84.809,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398728506,2.00307035,84.81,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398732710,4.54676828,84.818,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398736512,2.00307035,84.81,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398743226,6.55349354,84.8,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771398743626,2.00307035,84.79,84.755,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398743821,2.00307035,84.79,84.76,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771398744524,2.00307035,84.78,84.76,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771398744924,4.53816009,84.789,84.76,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771398750837,76.84,84.788,84.76,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771398753542,2.0041243,84.77,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771398753740,2.0041243,84.78,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771398755139,4.52977807,84.779,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771398757643,2.0041243,84.77,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771398766654,4.48705827,84.769,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771398766851,2.0041243,84.76,84.727,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771398767055,2.0041243,84.74,84.701,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398767255,2.0041243,84.74,84.7,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398767550,2.43e-05,84.74,84.7,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398768256,2.43e-05,84.74,84.698,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398768751,2.43e-05,84.74,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771398779970,2.43e-05,84.74,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771398780168,2.0041243,84.75,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771398780569,2.0041243,84.76,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771398780867,4.44368395,84.77,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771398781068,2.0041243,84.76,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771398781572,2.43e-05,84.76,84.71,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398781769,2.0041243,84.77,84.72,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398782269,6.44780825,84.78,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771398782475,6.44780825,84.78,84.73,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398782476,2.0041243,84.78,84.73,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398782667,2.0041243,84.79,84.74,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398782968,2.0041243,84.78,84.73,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398783670,2.0041243,84.78,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771398785075,4.46655913,84.8,84.724,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1771398785364,2.0041243,84.79,84.74,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398785570,4.46655913,84.8,84.74,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398785762,2.0041243,84.79,84.74,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398786774,2.0041243,84.79,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771398788061,4.44055941,84.789,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771398788273,2.0041243,84.78,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771398790767,4.44055941,84.789,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771398790976,4.43771341,84.799,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771398791170,2.0041243,84.79,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771398791971,164.99,84.901,84.75,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398791972,2.0041243,84.8,84.75,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398792575,4.4377942,84.809,84.76,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398792775,4.4377942,84.809,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771398797176,6.44398534,84.8,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771398798572,4.38480782,84.799,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771398798777,2.0041243,84.79,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771398803477,4.38480782,84.799,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771398803776,4.38480782,84.799,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771398803979,10.6185,84.804,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771398803980,2.0041243,84.78,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771398804383,4.3787963,84.779,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771398804879,2.0041243,84.76,84.714,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398805079,2.0041243,84.76,84.71,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398805281,4.3787963,84.769,84.708,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398805483,4.3787963,84.769,84.72,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398805983,4.3787963,84.769,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771398811785,4.36978075,84.776,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771398811978,2.0041243,84.78,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771398812282,4.36978075,84.787,84.73,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398812486,4.36978075,84.787,84.74,2.0041243]
["bitfinex-derivatives","SOLF0:USTF0",1771398813784,4.36978075,84.787,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771398815579,2.00433484,84.78,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771398815782,2.00433484,84.77,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771398818992,4.37544029,84.779,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771398819396,4.36672845,84.769,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771398833207,4.36940951,84.779,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771398833611,2.00433484,84.78,84.73,2.00433484]
["bitfinex-derivatives","SOLF0:USTF0",1771398833810,4.36940951,84.788,84.73,2.00433484]
["bitfinex-derivatives","SOLF0:USTF0",1771398834707,4.36940951,84.788,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771398835215,2.00433484,84.79,84.73,2.00433484]
["bitfinex-derivatives","SOLF0:USTF0",1771398835708,4.36768035,84.789,84.73,2.00433484]
["bitfinex-derivatives","SOLF0:USTF0",1771398836802,4.36768035,84.789,84.755,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771398842026,2.00433484,84.79,84.755,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771398849533,6.37696352,84.79,84.755,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771398850529,2.00433484,84.78,84.755,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771398852235,4.37696285,84.789,84.755,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771398882955,4.37696285,84.789,84.738,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398884757,4.37696285,84.789,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771398890871,4.37696285,84.789,84.76,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771398893474,2.00425844,84.78,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771398894675,4.37696285,84.789,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771398905484,2.00425844,84.81,84.756,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398905675,2.00425844,84.81,84.757,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398906184,6.3789755,84.81,84.757,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398906482,6.3789755,84.81,84.756,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398906682,6.3789755,84.81,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771398908379,2.00425844,84.8,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771398908685,2.00425844,84.79,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771398910183,2.00425844,84.8,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771398914995,81.3254826,84.807,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771398915593,4.36664289,84.806,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771398916290,2.00425844,84.8,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771398924597,2.00425844,84.8,84.75,2.00425844]
["bitfinex-derivatives","SOLF0:USTF0",1771398924598,2.00425844,84.8,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771398934304,2.00425844,84.81,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771398935905,2.0033675,84.81,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771398936604,4.35719318,84.838,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771398936806,2.0033675,84.82,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771398936995,2.0033675,84.81,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771398939306,74.26,84.822,84.763,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398939496,2.0033675,84.82,84.772,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398939698,4.36656046,84.809,84.763,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398939898,4.36656046,84.809,84.76,2.0033675]
["bitfinex-derivatives","SOLF0:USTF0",1771398939899,4.36656046,84.809,84.762,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398940801,4.36656046,84.809,84.778,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771398941908,4.38017937,84.799,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771398943396,6.37322339,84.79,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771398943595,4.36985589,84.789,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771398945405,2.0033675,84.78,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771398945605,6.37397297,84.78,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771398954807,2.0033675,84.78,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771398955009,2.0033675,84.78,84.716,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1771398955010,4.36924332,84.769,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771398955215,2.0033675,84.76,84.736,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771398955415,2.0033675,84.76,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771398959920,4.36924332,84.769,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771398967923,4.36924332,84.769,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771398969025,2.0033675,84.76,84.743,4.6210045]
["bitfinex-derivatives","SOLF0:USTF0",1771398970127,4.49292859,84.759,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771398970324,2.859e-05,84.759,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771398970524,9.609e-05,84.76,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771398971530,9.609e-05,84.76,84.74,14.1235273]
["bitfinex-derivatives","SOLF0:USTF0",1771398971834,2.0033675,84.77,84.741,3.4970273]
["bitfinex-derivatives","SOLF0:USTF0",1771398972731,2.0033675,84.77,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771398973329,2.0033675,84.76,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771398974225,6.75e-05,84.76,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771398979233,3.93001167,84.76,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771398979534,2.0033675,84.75,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771398981041,2.0033675,84.74,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771398985542,3.92994417,84.749,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771398987250,3.92994417,84.749,84.719,14.12552519]
["bitfinex-derivatives","SOLF0:USTF0",1771398987443,3.92994417,84.749,84.72,3.49642519]
["bitfinex-derivatives","SOLF0:USTF0",1771398988846,3.92994417,84.758,84.72,3.49642519]
["bitfinex-derivatives","SOLF0:USTF0",1771398997346,3.92994417,84.758,84.724,3.49493149]
["bitfinex-derivatives","SOLF0:USTF0",1771398998053,3.92994417,84.779,84.731,3.48938489]
["bitfinex-derivatives","SOLF0:USTF0",1771398998351,2.00576643,84.77,84.731,3.48938489]
["bitfinex-derivatives","SOLF0:USTF0",1771398999346,2.00576643,84.77,84.733,3.48938489]
["bitfinex-derivatives","SOLF0:USTF0",1771398999756,2.00576643,84.77,84.737,3.48938489]
["bitfinex-derivatives","SOLF0:USTF0",1771399000654,2.00576643,84.77,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771399000852,2.00576643,84.77,84.74,3.44706369]
["bitfinex-derivatives","SOLF0:USTF0",1771399005959,5.68191921,84.77,84.74,3.44706369]
["bitfinex-derivatives","SOLF0:USTF0",1771399006958,3.67615278,84.769,84.74,3.44706369]
["bitfinex-derivatives","SOLF0:USTF0",1771399011458,3.67615278,84.786,84.74,3.44706369]
["bitfinex-derivatives","SOLF0:USTF0",1771399011664,2.00576643,84.78,84.74,3.44706369]
["bitfinex-derivatives","SOLF0:USTF0",1771399011961,2.00576643,84.78,84.746,3.45263938]
["bitfinex-derivatives","SOLF0:USTF0",1771399013465,3.67615278,84.786,84.746,3.45263938]
["bitfinex-derivatives","SOLF0:USTF0",1771399014660,3.67615278,84.786,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771399014865,3.67615278,84.786,84.749,3.40323402]
["bitfinex-derivatives","SOLF0:USTF0",1771399017266,2.00576643,84.79,84.754,3.36958455]
["bitfinex-derivatives","SOLF0:USTF0",1771399017464,3.65891258,84.796,84.754,3.36958455]
["bitfinex-derivatives","SOLF0:USTF0",1771399018466,2.00576643,84.79,84.754,3.36958455]
["bitfinex-derivatives","SOLF0:USTF0",1771399018767,2.00576643,84.79,84.757,3.38000711]
["bitfinex-derivatives","SOLF0:USTF0",1771399020063,3.65891258,84.796,84.757,3.38000711]
["bitfinex-derivatives","SOLF0:USTF0",1771399020764,3.65891258,84.779,84.748,3.38295627]
["bitfinex-derivatives","SOLF0:USTF0",1771399022573,3.65891258,84.769,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771399023471,3.65891258,84.769,84.741,14.04294232]
["bitfinex-derivatives","SOLF0:USTF0",1771399023673,3.65891258,84.779,84.743,14.04264232]
["bitfinex-derivatives","SOLF0:USTF0",1771399024868,3.65891258,84.779,84.744,3.37862279]
["bitfinex-derivatives","SOLF0:USTF0",1771399030374,2.00576643,84.78,84.744,3.37862279]
["bitfinex-derivatives","SOLF0:USTF0",1771399030578,3.65891258,84.789,84.746,3.34094214]
["bitfinex-derivatives","SOLF0:USTF0",1771399032679,3.65891258,84.789,84.748,3.35656797]
["bitfinex-derivatives","SOLF0:USTF0",1771399040386,2.00576643,84.78,84.748,3.35656797]
["bitfinex-derivatives","SOLF0:USTF0",1771399040588,3.77508205,84.779,84.748,3.35656797]
["bitfinex-derivatives","SOLF0:USTF0",1771399046394,3.77508205,84.779,84.746,3.28125661]
["bitfinex-derivatives","SOLF0:USTF0",1771399049998,3.77508205,84.779,84.737,13.90807726]
["bitfinex-derivatives","SOLF0:USTF0",1771399050198,3.77508205,84.779,84.738,3.28127726]
["bitfinex-derivatives","SOLF0:USTF0",1771399051705,3.77508205,84.779,84.74,3.28127726]
["bitfinex-derivatives","SOLF0:USTF0",1771399056508,3.77508205,84.779,84.72,2.00576643]
["bitfinex-derivatives","SOLF0:USTF0",1771399056509,14.39498205,84.793,84.746,3.2810005]
["bitfinex-derivatives","SOLF0:USTF0",1771399056706,3.77508205,84.792,84.746,3.2810005]
["bitfinex-derivatives","SOLF0:USTF0",1771399056909,3.77508205,84.789,84.746,3.2810005]
["bitfinex-derivatives","SOLF0:USTF0",1771399057802,3.77508205,84.789,84.748,3.2810005]
["bitfinex-derivatives","SOLF0:USTF0",1771399059505,3.77508205,84.789,84.754,3.2792807]
["bitfinex-derivatives","SOLF0:USTF0",1771399060506,3.77508205,84.779,84.737,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771399060810,3.77508205,84.769,84.734,3.26678619]
["bitfinex-derivatives","SOLF0:USTF0",1771399067314,3.77508205,84.769,84.737,3.29119639]
["bitfinex-derivatives","SOLF0:USTF0",1771399090432,3.77508205,84.769,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771399090732,3.69977859,84.759,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771399093436,3.69977859,84.759,84.726,3.27981818]
["bitfinex-derivatives","SOLF0:USTF0",1771399119356,3.69977859,84.759,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771399120964,3.69977859,84.759,84.72,463.80993433]
["bitfinex-derivatives","SOLF0:USTF0",1771399124259,2.00543876,84.75,84.72,463.80993433]
["bitfinex-derivatives","SOLF0:USTF0",1771399128368,3.66824481,84.751,84.72,463.80993433]
["bitfinex-derivatives","SOLF0:USTF0",1771399132570,3.66824481,84.751,84.72,467.0802547]
["bitfinex-derivatives","SOLF0:USTF0",1771399133067,3.66824481,84.751,84.721,3.27032037]
["bitfinex-derivatives","SOLF0:USTF0",1771399140880,3.66824481,84.751,84.722,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1771399141280,3.77414896,84.749,84.721,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1771399141482,3.77414896,84.739,84.71,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1771399142683,3.77414896,84.729,84.702,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1771399142883,3.77414896,84.729,84.694,3.28159179]
["bitfinex-derivatives","SOLF0:USTF0",1771399143184,10.6261,84.744,84.686,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1771399143185,3.77414896,84.719,84.686,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1771399144881,2.00543876,84.73,84.689,3.23253965]
["bitfinex-derivatives","SOLF0:USTF0",1771399145275,3.77414896,84.729,84.689,3.23253965]
["bitfinex-derivatives","SOLF0:USTF0",1771399153897,3.77414896,84.719,84.689,3.23253965]
["bitfinex-derivatives","SOLF0:USTF0",1771399154789,3.91351081,84.729,84.689,3.23253965]
["bitfinex-derivatives","SOLF0:USTF0",1771399162702,2.00543876,84.74,84.701,3.20260206]
["bitfinex-derivatives","SOLF0:USTF0",1771399162900,3.91351081,84.745,84.701,3.20260206]
["bitfinex-derivatives","SOLF0:USTF0",1771399169397,3.91351081,84.745,84.705,3.20597796]
["bitfinex-derivatives","SOLF0:USTF0",1771399169600,2.00543876,84.74,84.705,3.20597796]
["bitfinex-derivatives","SOLF0:USTF0",1771399169802,3.91351081,84.739,84.705,3.20597796]
["bitfinex-derivatives","SOLF0:USTF0",1771399170001,8.60054054,84.774,84.689,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771399170002,3.91351081,84.729,84.691,3.19350193]
["bitfinex-derivatives","SOLF0:USTF0",1771399170796,3.91351081,84.739,84.697,3.19350193]
["bitfinex-derivatives","SOLF0:USTF0",1771399170999,3.91351081,84.748,84.701,3.19350193]
["bitfinex-derivatives","SOLF0:USTF0",1771399171800,3.91351081,84.748,84.706,3.19350193]
["bitfinex-derivatives","SOLF0:USTF0",1771399174607,2.00543876,84.74,84.706,3.19350193]
["bitfinex-derivatives","SOLF0:USTF0",1771399176908,3.91351081,84.748,84.706,3.19350193]
["bitfinex-derivatives","SOLF0:USTF0",1771399177411,3.91351081,84.748,84.708,3.2495905]
["bitfinex-derivatives","SOLF0:USTF0",1771399182206,3.91351081,84.748,84.717,3.42979063]
["bitfinex-derivatives","SOLF0:USTF0",1771399182511,3.91351081,84.758,84.717,3.42979063]
["bitfinex-derivatives","SOLF0:USTF0",1771399183806,3.91351081,84.758,84.719,3.42979063]
["bitfinex-derivatives","SOLF0:USTF0",1771399184502,2.00596006,84.75,84.719,3.42979063]
["bitfinex-derivatives","SOLF0:USTF0",1771399189003,3.647115,84.749,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771399189204,3.647115,84.749,84.717,14.05347599]
["bitfinex-derivatives","SOLF0:USTF0",1771399189398,3.647115,84.749,84.718,3.42417599]
["bitfinex-derivatives","SOLF0:USTF0",1771399205723,3.647115,84.749,84.721,3.45366432]
["bitfinex-derivatives","SOLF0:USTF0",1771399205925,3.92837436,84.759,84.721,3.45366432]
["bitfinex-derivatives","SOLF0:USTF0",1771399207728,3.92837436,84.759,84.723,3.45699877]
["bitfinex-derivatives","SOLF0:USTF0",1771399215030,2.00596006,84.75,84.723,3.45699877]
["bitfinex-derivatives","SOLF0:USTF0",1771399215935,3.90660058,84.769,84.723,3.45699877]
["bitfinex-derivatives","SOLF0:USTF0",1771399216828,3.90660058,84.769,84.724,3.46775713]
["bitfinex-derivatives","SOLF0:USTF0",1771399217827,3.90660058,84.769,84.726,3.46775713]
["bitfinex-derivatives","SOLF0:USTF0",1771399219631,10.6208,84.786,84.726,3.46775713]
["bitfinex-derivatives","SOLF0:USTF0",1771399219835,3.90660058,84.779,84.731,3.40001579]
["bitfinex-derivatives","SOLF0:USTF0",1771399220734,3.90660058,84.779,84.746,3.4183548]
["bitfinex-derivatives","SOLF0:USTF0",1771399225828,3.90660058,84.779,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771399226036,2.00596006,84.79,84.751,3.61192989]
["bitfinex-derivatives","SOLF0:USTF0",1771399227039,3.90660058,84.791,84.751,3.61192989]
["bitfinex-derivatives","SOLF0:USTF0",1771399227939,3.90660058,84.791,84.757,3.61192989]
["bitfinex-derivatives","SOLF0:USTF0",1771399230037,3.90660058,84.791,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771399232544,3.90660058,84.791,84.758,14.23037731]
["bitfinex-derivatives","SOLF0:USTF0",1771399233151,2.00596006,84.79,84.758,14.23037731]
["bitfinex-derivatives","SOLF0:USTF0",1771399233352,2.00596006,84.79,84.759,3.60617731]
["bitfinex-derivatives","SOLF0:USTF0",1771399234949,5.91256064,84.79,84.759,3.60617731]
["bitfinex-derivatives","SOLF0:USTF0",1771399235156,3.90660058,84.79,84.759,3.60617731]
["bitfinex-derivatives","SOLF0:USTF0",1771399235653,3.90660058,84.801,84.765,3.60575391]
["bitfinex-derivatives","SOLF0:USTF0",1771399236650,3.90660058,84.799,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771399236855,3.90660058,84.789,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771399239955,3.90660058,84.779,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771399244655,3.90660058,84.779,84.745,14.30810208]
["bitfinex-derivatives","SOLF0:USTF0",1771399244860,3.66874693,84.789,84.75,3.68230208]
["bitfinex-derivatives","SOLF0:USTF0",1771399245461,3.66874693,84.789,84.74,2.00422087]
["bitfinex-derivatives","SOLF0:USTF0",1771399245462,3.66874693,84.789,84.752,3.68235951]
["bitfinex-derivatives","SOLF0:USTF0",1771399246666,3.66874693,84.789,84.755,14.27409945]
["bitfinex-derivatives","SOLF0:USTF0",1771399248254,3.66874693,84.789,84.756,3.63943385]
["bitfinex-derivatives","SOLF0:USTF0",1771399248453,81.66,84.795,84.76,3.63943385]
["bitfinex-derivatives","SOLF0:USTF0",1771399248765,3.66874693,84.798,84.76,3.63943385]
["bitfinex-derivatives","SOLF0:USTF0",1771399249664,3.66874693,84.798,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771399250361,3.66874693,84.798,84.763,3.64015192]
["bitfinex-derivatives","SOLF0:USTF0",1771399250568,3.66874693,84.798,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771399257572,3.66874693,84.798,84.765,14.25559753]
["bitfinex-derivatives","SOLF0:USTF0",1771399257773,3.66874693,84.798,84.766,3.63229753]
["bitfinex-derivatives","SOLF0:USTF0",1771399259672,2.00422087,84.79,84.766,3.63229753]
["bitfinex-derivatives","SOLF0:USTF0",1771399262767,3.66874693,84.798,84.766,3.63229753]
["bitfinex-derivatives","SOLF0:USTF0",1771399262970,2.00422087,84.8,84.768,3.63473321]
["bitfinex-derivatives","SOLF0:USTF0",1771399263459,5.86122293,84.8,84.768,3.63473321]
["bitfinex-derivatives","SOLF0:USTF0",1771399263661,5.86122293,84.8,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771399264663,3.85700206,84.799,84.768,3.63473321]
["bitfinex-derivatives","SOLF0:USTF0",1771399264871,3.85700206,84.789,84.75,3.61901575]
["bitfinex-derivatives","SOLF0:USTF0",1771399265071,2.00422087,84.77,84.74,3.61901575]
["bitfinex-derivatives","SOLF0:USTF0",1771399265771,3.85700206,84.779,84.74,3.61901575]
["bitfinex-derivatives","SOLF0:USTF0",1771399266870,2.00422087,84.77,84.743,3.65289011]
["bitfinex-derivatives","SOLF0:USTF0",1771399273082,3.85700206,84.769,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771399278285,3.85700206,84.769,84.742,14.33199063]
["bitfinex-derivatives","SOLF0:USTF0",1771399282180,2.00422087,84.77,84.729,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771399282181,2.00422087,84.77,84.745,3.71691743]
["bitfinex-derivatives","SOLF0:USTF0",1771399282381,3.9013171,84.779,84.745,3.71691743]
["bitfinex-derivatives","SOLF0:USTF0",1771399284989,2.00422087,84.77,84.745,3.71691743]
["bitfinex-derivatives","SOLF0:USTF0",1771399301086,2.087e-05,84.77,84.745,3.71691743]
["bitfinex-derivatives","SOLF0:USTF0",1771399301901,2.00476777,84.77,84.745,3.71691743]
["bitfinex-derivatives","SOLF0:USTF0",1771399302400,3.9013171,84.779,84.745,3.71691743]
["bitfinex-derivatives","SOLF0:USTF0",1771399302594,2.00476777,84.77,84.745,3.71691743]
["bitfinex-derivatives","SOLF0:USTF0",1771399303801,2.00476777,84.77,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771399304696,3.9013171,84.779,84.747,3.73105083]
["bitfinex-derivatives","SOLF0:USTF0",1771399318511,3.9013171,84.779,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771399320014,3.71379057,84.769,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771399320209,90.6,84.781,84.726,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771399320514,6.777e-05,84.76,84.726,22.07069658]
["bitfinex-derivatives","SOLF0:USTF0",1771399320715,6.777e-05,84.76,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771399322518,2.611e-05,84.761,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771399322712,6.777e-05,84.76,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771399323520,6.777e-05,84.75,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771399327728,2.00476777,84.74,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771399327935,6.777e-05,84.74,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771399328225,3.71385834,84.74,84.715,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771399328432,6.777e-05,84.73,84.715,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771399329730,6.777e-05,84.73,84.708,3.92356341]
["bitfinex-derivatives","SOLF0:USTF0",1771399330131,5.71855834,84.74,84.708,3.92356341]
["bitfinex-derivatives","SOLF0:USTF0",1771399331229,2.00476777,84.74,84.71,3.92356341]
["bitfinex-derivatives","SOLF0:USTF0",1771399332728,2.00476777,84.74,84.712,3.92356341]
["bitfinex-derivatives","SOLF0:USTF0",1771399340041,3.71379057,84.75,84.715,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399340236,2.00476777,84.74,84.715,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399341740,2.00476777,84.74,84.716,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771399345838,5.96694849,84.74,84.716,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771399347434,3.96218072,84.739,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771399347639,3.96218072,84.739,84.705,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399347640,2.00476777,84.74,84.707,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399348645,2.00476777,84.74,84.71,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771399348839,2.00476777,84.74,84.711,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399351943,2.00476777,84.73,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771399352142,2.00476777,84.72,84.689,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399352845,2.00476777,84.72,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771399353042,3.96218072,84.719,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771399353248,2.00476777,84.71,84.689,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399354538,3.96218072,84.719,84.689,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399354738,2.00476777,84.71,84.689,3.95899493]
["bitfinex-derivatives","SOLF0:USTF0",1771399355056,2.00476777,84.7,84.688,17.9883442]
["bitfinex-derivatives","SOLF0:USTF0",1771399356744,5.96694849,84.7,84.688,17.9883442]
["bitfinex-derivatives","SOLF0:USTF0",1771399357147,3.96218072,84.699,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771399357448,2.00476777,84.69,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771399358050,2.00476777,84.69,84.666,10.47203141]
["bitfinex-derivatives","SOLF0:USTF0",1771399358252,2.00476777,84.7,84.669,10.47203141]
["bitfinex-derivatives","SOLF0:USTF0",1771399360342,2.00476777,84.69,84.669,10.47203141]
["bitfinex-derivatives","SOLF0:USTF0",1771399360553,2.00476777,84.69,84.649,10.38729684]
["bitfinex-derivatives","SOLF0:USTF0",1771399361754,2.00476777,84.69,84.654,10.38729684]
["bitfinex-derivatives","SOLF0:USTF0",1771399361953,2.00896719,84.69,84.654,10.38729684]
["bitfinex-derivatives","SOLF0:USTF0",1771399362755,2.00896719,84.69,84.659,10.41283181]
["bitfinex-derivatives","SOLF0:USTF0",1771399363552,2.00896719,84.68,84.649,21.05073181]
["bitfinex-derivatives","SOLF0:USTF0",1771399363744,2.00896719,84.68,84.65,10.41283181]
["bitfinex-derivatives","SOLF0:USTF0",1771399367956,2.00896719,84.68,84.642,21.07975257]
["bitfinex-derivatives","SOLF0:USTF0",1771399368348,2.00896719,84.68,84.643,10.44095257]
["bitfinex-derivatives","SOLF0:USTF0",1771399369049,2.00896719,84.66,84.634,10.44095257]
["bitfinex-derivatives","SOLF0:USTF0",1771399369255,2.00896719,84.67,84.634,10.44095257]
["bitfinex-derivatives","SOLF0:USTF0",1771399370057,2.00896719,84.67,84.637,10.43936648]
["bitfinex-derivatives","SOLF0:USTF0",1771399371553,2.00896719,84.67,84.638,10.43936648]
["bitfinex-derivatives","SOLF0:USTF0",1771399372653,2.00896719,84.67,84.639,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771399372854,2.00896719,84.67,84.64,10.4473547]
["bitfinex-derivatives","SOLF0:USTF0",1771399376757,2.00896719,84.68,84.64,10.4473547]
["bitfinex-derivatives","SOLF0:USTF0",1771399379256,2.00896719,84.68,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771399379455,2.00896719,84.68,84.642,10.44698052]
["bitfinex-derivatives","SOLF0:USTF0",1771399380065,2.00896719,84.68,84.644,10.45376723]
["bitfinex-derivatives","SOLF0:USTF0",1771399383070,2.00896719,84.68,84.65,10.45463899]
["bitfinex-derivatives","SOLF0:USTF0",1771399387972,2.00896719,84.69,84.65,10.45463899]
["bitfinex-derivatives","SOLF0:USTF0",1771399390076,2.00896719,84.68,84.65,10.45463899]
["bitfinex-derivatives","SOLF0:USTF0",1771399393980,2.00896719,84.67,84.65,10.45463899]
["bitfinex-derivatives","SOLF0:USTF0",1771399394374,2.00896719,84.66,84.639,10.49012836]
["bitfinex-derivatives","SOLF0:USTF0",1771399400381,2.00896719,84.67,84.639,10.49012836]
["bitfinex-derivatives","SOLF0:USTF0",1771399403382,2.00896719,84.67,84.62,2.00896719]
["bitfinex-derivatives","SOLF0:USTF0",1771399403383,2.00896719,84.67,84.64,10.56632214]
["bitfinex-derivatives","SOLF0:USTF0",1771399404684,2.00896719,84.67,84.641,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771399404886,2.00896719,84.67,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399423907,2.00989234,84.67,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399442607,12.64409234,84.68,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399444314,2.00989234,84.67,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399448812,12.64409234,84.68,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399451412,10.89928022,84.71,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399451413,10.6332,84.687,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399451618,2.00989234,84.68,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399451818,2.00989234,84.67,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399455529,2.00989234,84.68,84.642,10.59218]
["bitfinex-derivatives","SOLF0:USTF0",1771399455716,2.00989234,84.68,84.644,10.59669923]
["bitfinex-derivatives","SOLF0:USTF0",1771399457731,2.00989234,84.67,84.644,10.59669923]
["bitfinex-derivatives","SOLF0:USTF0",1771399485960,2.00984573,84.67,84.644,10.59669923]
["bitfinex-derivatives","SOLF0:USTF0",1771399493861,2.00984573,84.67,84.634,21.16097022]
["bitfinex-derivatives","SOLF0:USTF0",1771399494161,2.00984573,84.67,84.635,10.52107555]
["bitfinex-derivatives","SOLF0:USTF0",1771399494363,2.00984573,84.66,84.635,10.52107555]
["bitfinex-derivatives","SOLF0:USTF0",1771399498364,2.00984573,84.67,84.635,10.52107555]
["bitfinex-derivatives","SOLF0:USTF0",1771399505472,2.00984573,84.68,84.637,10.52175957]
["bitfinex-derivatives","SOLF0:USTF0",1771399505971,10.6329,84.69,84.646,10.52175957]
["bitfinex-derivatives","SOLF0:USTF0",1771399506176,12.64274573,84.69,84.646,10.52175957]
["bitfinex-derivatives","SOLF0:USTF0",1771399508574,2.00984573,84.69,84.65,9.59441612]
["bitfinex-derivatives","SOLF0:USTF0",1771399510782,2.00984573,84.69,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771399510979,311.63072963,84.696,84.652,9.57662425]
["bitfinex-derivatives","SOLF0:USTF0",1771399511384,2.00984573,84.68,84.652,9.57662425]
["bitfinex-derivatives","SOLF0:USTF0",1771399513485,2.00984573,84.67,84.652,9.57662425]
["bitfinex-derivatives","SOLF0:USTF0",1771399514789,2.00984573,84.68,84.652,9.57662425]
["bitfinex-derivatives","SOLF0:USTF0",1771399516487,2.00984573,84.68,84.657,9.57315425]
["bitfinex-derivatives","SOLF0:USTF0",1771399519187,2.00984573,84.69,84.659,7.56286211]
["bitfinex-derivatives","SOLF0:USTF0",1771399522894,2.00984573,84.69,84.658,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771399522895,311.63072963,84.696,84.662,6.55386989]
["bitfinex-derivatives","SOLF0:USTF0",1771399523792,2.00984573,84.7,84.663,6.55386989]
["bitfinex-derivatives","SOLF0:USTF0",1771399524301,2.00984573,84.71,84.663,6.55386989]
["bitfinex-derivatives","SOLF0:USTF0",1771399524796,10.6305,84.709,84.665,6.5570203]
["bitfinex-derivatives","SOLF0:USTF0",1771399524996,2.00984573,84.7,84.665,6.5570203]
["bitfinex-derivatives","SOLF0:USTF0",1771399530404,2.00984573,84.69,84.665,6.5570203]
["bitfinex-derivatives","SOLF0:USTF0",1771399536106,10.6315,84.701,84.665,6.5570203]
["bitfinex-derivatives","SOLF0:USTF0",1771399536107,2.00984573,84.7,84.665,6.5570203]
["bitfinex-derivatives","SOLF0:USTF0",1771399537906,2.00984573,84.69,84.665,6.5570203]
["bitfinex-derivatives","SOLF0:USTF0",1771399538606,2.00984573,84.7,84.665,6.5570203]
["bitfinex-derivatives","SOLF0:USTF0",1771399539004,8.52912607,84.728,84.639,22.10086212]
["bitfinex-derivatives","SOLF0:USTF0",1771399539005,2.00984573,84.68,84.653,6.60788792]
["bitfinex-derivatives","SOLF0:USTF0",1771399539197,2.00984573,84.67,84.653,6.60788792]
["bitfinex-derivatives","SOLF0:USTF0",1771399542709,2.00984573,84.68,84.653,6.60788792]
["bitfinex-derivatives","SOLF0:USTF0",1771399543707,2.00984573,84.67,84.636,6.64222367]
["bitfinex-derivatives","SOLF0:USTF0",1771399547002,10.6342,84.679,84.636,6.64222367]
["bitfinex-derivatives","SOLF0:USTF0",1771399547201,2.00984573,84.66,84.636,6.64222367]
["bitfinex-derivatives","SOLF0:USTF0",1771399548003,2.01031391,84.66,84.636,6.64222367]
["bitfinex-derivatives","SOLF0:USTF0",1771399552810,2.01031391,84.66,84.627,464.14847116]
["bitfinex-derivatives","SOLF0:USTF0",1771399552811,2.01031391,84.68,84.638,5.61829914]
["bitfinex-derivatives","SOLF0:USTF0",1771399553613,2.01031391,84.69,84.641,5.61829914]
["bitfinex-derivatives","SOLF0:USTF0",1771399554817,2.01031391,84.69,84.644,5.60818176]
["bitfinex-derivatives","SOLF0:USTF0",1771399557225,10.6331,84.688,84.644,5.60818176]
["bitfinex-derivatives","SOLF0:USTF0",1771399557924,8.52912607,84.724,84.64,2.01031391]
["bitfinex-derivatives","SOLF0:USTF0",1771399558125,2.01031391,84.7,84.651,5.61028981]
["bitfinex-derivatives","SOLF0:USTF0",1771399558324,2.01031391,84.71,84.651,5.61028981]
["bitfinex-derivatives","SOLF0:USTF0",1771399558524,2.01031391,84.71,84.65,2.01031391]
["bitfinex-derivatives","SOLF0:USTF0",1771399558525,10.6305,84.709,84.661,5.61037131]
["bitfinex-derivatives","SOLF0:USTF0",1771399558719,2.01031391,84.71,84.661,5.61037131]
["bitfinex-derivatives","SOLF0:USTF0",1771399559119,10.6271,84.736,84.686,5.61037131]
["bitfinex-derivatives","SOLF0:USTF0",1771399559419,2.01031391,84.74,84.711,5.61037131]
["bitfinex-derivatives","SOLF0:USTF0",1771399560522,2.01031391,84.75,84.711,5.61037131]
["bitfinex-derivatives","SOLF0:USTF0",1771399561924,2.01031391,84.76,84.711,5.61037131]
["bitfinex-derivatives","SOLF0:USTF0",1771399562125,2.01031391,84.77,84.721,5.60070302]
["bitfinex-derivatives","SOLF0:USTF0",1771399562926,2.05374558,84.773,84.69,2.01031391]
["bitfinex-derivatives","SOLF0:USTF0",1771399563117,311.27362165,84.782,84.711,5.56951161]
["bitfinex-derivatives","SOLF0:USTF0",1771399563118,2.01031391,84.75,84.711,5.56951161]
["bitfinex-derivatives","SOLF0:USTF0",1771399563323,2.01031391,84.77,84.721,5.56951161]
["bitfinex-derivatives","SOLF0:USTF0",1771399563628,2.01031391,84.77,84.731,5.56951161]
["bitfinex-derivatives","SOLF0:USTF0",1771399563826,2.01031391,84.78,84.731,5.56951161]
["bitfinex-derivatives","SOLF0:USTF0",1771399564019,2.01031391,84.79,84.741,5.56951161]
["bitfinex-derivatives","SOLF0:USTF0",1771399564223,2.01031391,84.77,84.721,5.57744663]
["bitfinex-derivatives","SOLF0:USTF0",1771399564423,2.01031391,84.77,84.73,2.01031391]
["bitfinex-derivatives","SOLF0:USTF0",1771399564629,2.01031391,84.78,84.731,5.57744663]
["bitfinex-derivatives","SOLF0:USTF0",1771399565227,2.01031391,84.78,84.668,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771399565228,2.01031391,84.77,84.734,5.57744663]
["bitfinex-derivatives","SOLF0:USTF0",1771399565420,10.6199,84.794,84.734,5.57744663]
["bitfinex-derivatives","SOLF0:USTF0",1771399565421,2.01031391,84.78,84.734,5.57744663]
["bitfinex-derivatives","SOLF0:USTF0",1771399566227,2.01031391,84.75,84.707,5.57225805]
["bitfinex-derivatives","SOLF0:USTF0",1771399566528,2.01031391,84.76,84.711,5.57225805]
["bitfinex-derivatives","SOLF0:USTF0",1771399566923,2.01031391,84.76,84.716,5.57225805]
["bitfinex-derivatives","SOLF0:USTF0",1771399568830,2.01031391,84.76,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771399569037,2.01031391,84.76,84.719,5.65737403]
["bitfinex-derivatives","SOLF0:USTF0",1771399569639,2.01031391,84.78,84.731,5.65737403]
["bitfinex-derivatives","SOLF0:USTF0",1771399569932,2.01031391,84.79,84.74,2.01031391]
["bitfinex-derivatives","SOLF0:USTF0",1771399570237,2.01031391,84.79,84.741,5.65737403]
["bitfinex-derivatives","SOLF0:USTF0",1771399570938,2.01031391,84.8,84.751,5.66124913]
["bitfinex-derivatives","SOLF0:USTF0",1771399571137,2.01031391,84.79,84.751,5.66124913]
["bitfinex-derivatives","SOLF0:USTF0",1771399571338,2.01031391,84.78,84.751,5.66124913]
["bitfinex-derivatives","SOLF0:USTF0",1771399573227,2.01031391,84.78,84.736,5.68112628]
["bitfinex-derivatives","SOLF0:USTF0",1771399573427,2.01031391,84.75,84.661,5.68112628]
["bitfinex-derivatives","SOLF0:USTF0",1771399573636,2.01031391,84.73,84.691,5.68112628]
["bitfinex-derivatives","SOLF0:USTF0",1771399574241,2.01031391,84.74,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771399574441,2.01031391,84.74,84.694,5.69102252]
["bitfinex-derivatives","SOLF0:USTF0",1771399575243,2.01031391,84.73,84.694,5.69102252]
["bitfinex-derivatives","SOLF0:USTF0",1771399575643,2.01031391,84.72,84.694,5.69102252]
["bitfinex-derivatives","SOLF0:USTF0",1771399577944,2.01031391,84.73,84.694,5.69102252]
["bitfinex-derivatives","SOLF0:USTF0",1771399580942,21.2389,84.797,84.701,5.60214675]
["bitfinex-derivatives","SOLF0:USTF0",1771399581242,2.01031391,84.75,84.701,5.60214675]
["bitfinex-derivatives","SOLF0:USTF0",1771399581448,2.01031391,84.74,84.701,5.60214675]
["bitfinex-derivatives","SOLF0:USTF0",1771399583956,2.01031391,84.74,84.703,5.58807666]
["bitfinex-derivatives","SOLF0:USTF0",1771399585355,2.01031391,84.73,84.703,5.58807666]
["bitfinex-derivatives","SOLF0:USTF0",1771399586449,2.01031391,84.74,84.703,5.58807666]
["bitfinex-derivatives","SOLF0:USTF0",1771399587354,2.01031391,84.74,84.706,5.58443228]
["bitfinex-derivatives","SOLF0:USTF0",1771399587953,2.01031391,84.76,84.711,5.58443228]
["bitfinex-derivatives","SOLF0:USTF0",1771399588454,2.01031391,84.76,84.716,5.58063948]
["bitfinex-derivatives","SOLF0:USTF0",1771399589653,2.01031391,84.75,84.716,5.58063948]
["bitfinex-derivatives","SOLF0:USTF0",1771399591150,2.01031391,84.74,84.703,5.57612874]
["bitfinex-derivatives","SOLF0:USTF0",1771399591352,2.01031391,84.76,84.711,5.57612874]
["bitfinex-derivatives","SOLF0:USTF0",1771399592651,2.01031391,84.76,84.716,5.57182438]
["bitfinex-derivatives","SOLF0:USTF0",1771399593862,10.623,84.769,84.724,5.57182438]
["bitfinex-derivatives","SOLF0:USTF0",1771399596153,313.79454423,84.804,84.741,5.52711632]
["bitfinex-derivatives","SOLF0:USTF0",1771399596356,313.79454423,84.804,84.699,165.3806]
["bitfinex-derivatives","SOLF0:USTF0",1771399596357,313.79454423,84.804,84.761,5.52711632]
["bitfinex-derivatives","SOLF0:USTF0",1771399596558,2.01031391,84.81,84.766,5.52711632]
["bitfinex-derivatives","SOLF0:USTF0",1771399596856,2.01031391,84.82,84.766,5.52711632]
["bitfinex-derivatives","SOLF0:USTF0",1771399597056,2.01031391,84.81,84.766,5.52711632]
["bitfinex-derivatives","SOLF0:USTF0",1771399597254,2.01031391,84.81,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771399597453,2.01031391,84.81,84.771,16.14971632]
["bitfinex-derivatives","SOLF0:USTF0",1771399597858,10.6159,84.826,84.771,16.14971632]
["bitfinex-derivatives","SOLF0:USTF0",1771399598068,10.6159,84.826,84.772,5.4930176]
["bitfinex-derivatives","SOLF0:USTF0",1771399599060,10.6159,84.826,84.774,5.4930176]
["bitfinex-derivatives","SOLF0:USTF0",1771399601163,10.6167,84.819,84.774,5.4930176]
["bitfinex-derivatives","SOLF0:USTF0",1771399601364,5.96194661,84.81,84.741,5.49293383]
["bitfinex-derivatives","SOLF0:USTF0",1771399602265,5.96194661,84.79,84.741,5.49293383]
["bitfinex-derivatives","SOLF0:USTF0",1771399602754,5.96194661,84.79,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771399603661,10.6205,84.789,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771399604063,10.6205,84.789,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771399604465,10.6205,84.789,84.737,5.49667123]
["bitfinex-derivatives","SOLF0:USTF0",1771399609069,10.6216,84.779,84.737,5.49667123]
["bitfinex-derivatives","SOLF0:USTF0",1771399622279,8.48207849,84.829,84.75,2.00502626]
["bitfinex-derivatives","SOLF0:USTF0",1771399622485,2.00502626,84.81,84.751,5.33302625]
["bitfinex-derivatives","SOLF0:USTF0",1771399623583,12.62282626,84.81,84.763,5.33302625]
["bitfinex-derivatives","SOLF0:USTF0",1771399623775,2.00502626,84.82,84.77,2.00502626]
["bitfinex-derivatives","SOLF0:USTF0",1771399623981,2.00502626,84.82,84.771,5.33302625]
["bitfinex-derivatives","SOLF0:USTF0",1771399624184,2.00502626,84.81,84.771,5.33302625]
["bitfinex-derivatives","SOLF0:USTF0",1771399626690,10.6168,84.818,84.772,5.31786728]
["bitfinex-derivatives","SOLF0:USTF0",1771399626982,2.00502626,84.82,84.772,5.31786728]
["bitfinex-derivatives","SOLF0:USTF0",1771399628785,2.00502626,84.82,84.774,5.3208048]
["bitfinex-derivatives","SOLF0:USTF0",1771399629984,2.00502626,84.83,84.785,5.3208048]
["bitfinex-derivatives","SOLF0:USTF0",1771399630694,2.00502626,84.83,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771399632583,2.00502626,84.82,84.771,5.3079415]
["bitfinex-derivatives","SOLF0:USTF0",1771399632789,2.00502626,84.81,84.771,5.3079415]
["bitfinex-derivatives","SOLF0:USTF0",1771399633688,2.00502626,84.81,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771399635288,2.00502626,84.82,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771399635492,2.00502626,84.82,84.773,15.9543814]
["bitfinex-derivatives","SOLF0:USTF0",1771399636186,10.6167,84.819,84.773,15.9543814]
["bitfinex-derivatives","SOLF0:USTF0",1771399636383,2.00502626,84.81,84.773,15.9543814]
["bitfinex-derivatives","SOLF0:USTF0",1771399637880,2.00502626,84.81,84.774,5.32994954]
["bitfinex-derivatives","SOLF0:USTF0",1771399638080,10.6167,84.819,84.774,5.32994954]
["bitfinex-derivatives","SOLF0:USTF0",1771399639288,10.6167,84.819,84.777,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399639594,8.48207849,84.859,84.777,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399639790,2.00502626,84.83,84.784,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399642887,2.00502626,84.82,84.784,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399644600,10.6154,84.829,84.784,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399645699,2.00502626,84.82,84.784,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399657016,10.6163,84.822,84.784,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399657219,10.6154,84.829,84.784,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399661023,10.6162,84.823,84.784,5.32960408]
["bitfinex-derivatives","SOLF0:USTF0",1771399661424,2.00502626,84.81,84.761,5.30970975]
["bitfinex-derivatives","SOLF0:USTF0",1771399662718,2.00502626,84.81,84.767,5.37200386]
["bitfinex-derivatives","SOLF0:USTF0",1771399664017,21.2242,84.856,84.767,5.37200386]
["bitfinex-derivatives","SOLF0:USTF0",1771399664018,12.62402626,84.8,84.767,5.37200386]
["bitfinex-derivatives","SOLF0:USTF0",1771399668321,2.00502626,84.8,84.767,5.37200386]
["bitfinex-derivatives","SOLF0:USTF0",1771399670020,2.00383299,84.8,84.767,5.37200386]
["bitfinex-derivatives","SOLF0:USTF0",1771399676427,2.00383299,84.81,84.767,5.37200386]
["bitfinex-derivatives","SOLF0:USTF0",1771399676827,2.00383299,84.8,84.767,5.37200386]
["bitfinex-derivatives","SOLF0:USTF0",1771399682628,10.6179,84.809,84.768,5.38402012]
["bitfinex-derivatives","SOLF0:USTF0",1771399684124,2.00383299,84.8,84.768,5.38402012]
["bitfinex-derivatives","SOLF0:USTF0",1771399684835,2.00383299,84.8,84.76,15.9904848]
["bitfinex-derivatives","SOLF0:USTF0",1771399686031,2.00383299,84.8,84.761,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399686427,2.00383299,84.8,84.742,22.10086212]
["bitfinex-derivatives","SOLF0:USTF0",1771399686428,2.00383299,84.78,84.749,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399691434,10.6217,84.779,84.749,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399691640,2.00383299,84.78,84.749,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399692938,10.6206,84.788,84.749,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399693340,2.00383299,84.78,84.749,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399697041,10.6206,84.788,84.749,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399697235,2.00383299,84.78,84.749,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399705047,2.00383299,84.79,84.749,5.36737123]
["bitfinex-derivatives","SOLF0:USTF0",1771399707045,2.00383299,84.79,84.752,5.3621672]
["bitfinex-derivatives","SOLF0:USTF0",1771399707250,10.6195,84.797,84.752,5.3621672]
["bitfinex-derivatives","SOLF0:USTF0",1771399708651,10.6195,84.797,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771399708852,10.6195,84.797,84.754,5.3621672]
["bitfinex-derivatives","SOLF0:USTF0",1771399709052,2.00383299,84.79,84.754,5.3621672]
["bitfinex-derivatives","SOLF0:USTF0",1771399710256,2.00383299,84.78,84.737,5.35665855]
["bitfinex-derivatives","SOLF0:USTF0",1771399710856,2.00383299,84.78,84.739,5.35665855]
["bitfinex-derivatives","SOLF0:USTF0",1771399716855,2.00383299,84.78,84.741,5.35533802]
["bitfinex-derivatives","SOLF0:USTF0",1771399717058,2.00383299,84.77,84.741,5.35533802]
["bitfinex-derivatives","SOLF0:USTF0",1771399717559,2.00383299,84.78,84.741,5.35533802]
["bitfinex-derivatives","SOLF0:USTF0",1771399720459,2.00383299,84.78,84.745,5.35410533]
["bitfinex-derivatives","SOLF0:USTF0",1771399731865,2.00466921,84.78,84.745,5.35410533]
["bitfinex-derivatives","SOLF0:USTF0",1771399732664,2.00466921,84.77,84.745,5.35410533]
["bitfinex-derivatives","SOLF0:USTF0",1771399733768,2.00466921,84.77,84.73,5.3517191]
["bitfinex-derivatives","SOLF0:USTF0",1771399735165,2.00466921,84.76,84.73,5.3517191]
["bitfinex-derivatives","SOLF0:USTF0",1771399738871,2.00466921,84.77,84.73,5.3517191]
["bitfinex-derivatives","SOLF0:USTF0",1771399740766,10.623,84.769,84.73,5.3517191]
["bitfinex-derivatives","SOLF0:USTF0",1771399740967,2.00466921,84.78,84.732,5.37822955]
["bitfinex-derivatives","SOLF0:USTF0",1771399741875,10.6219,84.778,84.734,5.37799778]
["bitfinex-derivatives","SOLF0:USTF0",1771399742272,2.00466921,84.79,84.741,5.37799778]
["bitfinex-derivatives","SOLF0:USTF0",1771399742571,10.6209,84.785,84.743,5.37799778]
["bitfinex-derivatives","SOLF0:USTF0",1771399744876,2.00466921,84.79,84.745,5.37954208]
["bitfinex-derivatives","SOLF0:USTF0",1771399746677,10.6204,84.789,84.745,5.37954208]
["bitfinex-derivatives","SOLF0:USTF0",1771399754381,2.00466921,84.78,84.745,5.37954208]
["bitfinex-derivatives","SOLF0:USTF0",1771399754581,2.00466921,84.78,84.747,5.38807596]
["bitfinex-derivatives","SOLF0:USTF0",1771399755284,10.6204,84.789,84.747,5.38807596]
["bitfinex-derivatives","SOLF0:USTF0",1771399759587,10.6204,84.789,84.74,2.00466921]
["bitfinex-derivatives","SOLF0:USTF0",1771399759588,2.00466921,84.8,84.752,5.38738752]
["bitfinex-derivatives","SOLF0:USTF0",1771399759988,10.6191,84.799,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771399760282,10.6191,84.799,84.756,5.38738752]
["bitfinex-derivatives","SOLF0:USTF0",1771399761188,2.00466921,84.8,84.762,5.38738752]
["bitfinex-derivatives","SOLF0:USTF0",1771399761490,10.6181,84.808,84.762,5.38738752]
["bitfinex-derivatives","SOLF0:USTF0",1771399762382,2.00466921,84.8,84.762,5.38738752]
["bitfinex-derivatives","SOLF0:USTF0",1771399762583,2.00466921,84.8,84.764,5.37614064]
["bitfinex-derivatives","SOLF0:USTF0",1771399763088,2.00466921,84.81,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771399763288,2.00466921,84.81,84.766,5.37198075]
["bitfinex-derivatives","SOLF0:USTF0",1771399767389,2.00466921,84.81,84.773,5.39837316]
["bitfinex-derivatives","SOLF0:USTF0",1771399767689,2.00466921,84.82,84.773,5.39837316]
["bitfinex-derivatives","SOLF0:USTF0",1771399768687,2.00466921,84.82,84.777,5.39837316]
["bitfinex-derivatives","SOLF0:USTF0",1771399769589,2.00466921,84.81,84.777,5.39837316]
["bitfinex-derivatives","SOLF0:USTF0",1771399769790,2.00466921,84.81,84.783,5.38865917]
["bitfinex-derivatives","SOLF0:USTF0",1771399771792,10.6158,84.826,84.783,5.38865917]
["bitfinex-derivatives","SOLF0:USTF0",1771399771994,2.00466921,84.81,84.783,5.38865917]
["bitfinex-derivatives","SOLF0:USTF0",1771399778594,2.00466921,84.8,84.762,5.39228224]
["bitfinex-derivatives","SOLF0:USTF0",1771399779693,2.00466921,84.8,84.766,5.38295305]
["bitfinex-derivatives","SOLF0:USTF0",1771399780698,2.00466921,84.8,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771399782302,2.00466921,84.8,84.768,16.00547077]
["bitfinex-derivatives","SOLF0:USTF0",1771399782905,2.00466921,84.8,84.769,5.38257077]
["bitfinex-derivatives","SOLF0:USTF0",1771399785396,2.00466921,84.8,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771399785603,2.00466921,84.8,84.771,5.38251998]
["bitfinex-derivatives","SOLF0:USTF0",1771399794011,2.00357619,84.8,84.771,5.38251998]
["bitfinex-derivatives","SOLF0:USTF0",1771399804516,2.00357619,84.8,84.737,21.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771399804517,2.00357619,84.78,84.752,27.48315036]
["bitfinex-derivatives","SOLF0:USTF0",1771399804716,2.00357619,84.78,84.753,5.38228824]
["bitfinex-derivatives","SOLF0:USTF0",1771399805020,8.53695715,84.829,84.753,5.38228824]
["bitfinex-derivatives","SOLF0:USTF0",1771399805212,2.00357619,84.79,84.753,5.38228824]
["bitfinex-derivatives","SOLF0:USTF0",1771399806721,2.00357619,84.79,84.755,5.38211653]
["bitfinex-derivatives","SOLF0:USTF0",1771399807822,2.00357619,84.8,84.757,5.38418169]
["bitfinex-derivatives","SOLF0:USTF0",1771399808215,2.00357619,84.81,84.761,5.38418169]
["bitfinex-derivatives","SOLF0:USTF0",1771399808412,2.00357619,84.81,84.762,5.38418169]
["bitfinex-derivatives","SOLF0:USTF0",1771399808717,2.00357619,84.8,84.762,5.38418169]
["bitfinex-derivatives","SOLF0:USTF0",1771399809422,2.00357619,84.8,84.765,5.38398388]
["bitfinex-derivatives","SOLF0:USTF0",1771399810125,2.00357619,84.81,84.765,5.38398388]
["bitfinex-derivatives","SOLF0:USTF0",1771399811018,2.00357619,84.79,84.755,16.00848388]
["bitfinex-derivatives","SOLF0:USTF0",1771399811315,2.00357619,84.79,84.756,5.37623908]
["bitfinex-derivatives","SOLF0:USTF0",1771399811516,10.6184,84.805,84.746,5.37623908]
["bitfinex-derivatives","SOLF0:USTF0",1771399811517,2.00357619,84.78,84.746,5.37623908]
["bitfinex-derivatives","SOLF0:USTF0",1771399812810,2.00357619,84.78,84.748,5.37623908]
["bitfinex-derivatives","SOLF0:USTF0",1771399813013,2.00357619,84.79,84.748,5.37623908]
["bitfinex-derivatives","SOLF0:USTF0",1771399814016,2.00357619,84.8,84.751,5.37339596]
["bitfinex-derivatives","SOLF0:USTF0",1771399814818,2.00357619,84.8,84.757,5.37339596]
["bitfinex-derivatives","SOLF0:USTF0",1771399815016,2.00357619,84.81,84.761,5.37339596]
["bitfinex-derivatives","SOLF0:USTF0",1771399816819,2.00357619,84.81,84.765,5.37334464]
["bitfinex-derivatives","SOLF0:USTF0",1771399817424,2.00357619,84.81,84.769,5.37333877]
["bitfinex-derivatives","SOLF0:USTF0",1771399818728,2.00357619,84.81,84.771,5.37333877]
["bitfinex-derivatives","SOLF0:USTF0",1771399818929,10.6163,84.822,84.771,5.37333877]
["bitfinex-derivatives","SOLF0:USTF0",1771399819229,2.00357619,84.81,84.771,5.37333877]
["bitfinex-derivatives","SOLF0:USTF0",1771399820733,2.00357619,84.81,84.777,5.36668575]
["bitfinex-derivatives","SOLF0:USTF0",1771399820940,2.00357619,84.82,84.777,5.36668575]
["bitfinex-derivatives","SOLF0:USTF0",1771399821834,2.00357619,84.82,84.779,5.36752732]
["bitfinex-derivatives","SOLF0:USTF0",1771399822234,8.54275932,84.833,84.781,5.36752732]
["bitfinex-derivatives","SOLF0:USTF0",1771399822431,2.00357619,84.84,84.791,5.36752732]
["bitfinex-derivatives","SOLF0:USTF0",1771399822732,2.00357619,84.83,84.791,5.36752732]
["bitfinex-derivatives","SOLF0:USTF0",1771399822938,2.00357619,84.81,84.777,5.36752732]
["bitfinex-derivatives","SOLF0:USTF0",1771399823135,85.24876078,84.848,84.777,5.36752732]
["bitfinex-derivatives","SOLF0:USTF0",1771399823136,2.00357619,84.82,84.777,5.36752732]
["bitfinex-derivatives","SOLF0:USTF0",1771399823341,2.00357619,84.82,84.77,2.00357619]
["bitfinex-derivatives","SOLF0:USTF0",1771399823342,2.00357619,84.82,84.787,5.36598782]
["bitfinex-derivatives","SOLF0:USTF0",1771399823740,2.00357619,84.83,84.787,5.36598782]
["bitfinex-derivatives","SOLF0:USTF0",1771399824245,2.00357619,84.83,84.793,5.36598782]
["bitfinex-derivatives","SOLF0:USTF0",1771399825449,8.54088237,84.856,84.793,5.36598782]
["bitfinex-derivatives","SOLF0:USTF0",1771399825450,2.00357619,84.82,84.793,5.36598782]
["bitfinex-derivatives","SOLF0:USTF0",1771399827439,2.00357619,84.82,84.783,5.31337615]
["bitfinex-derivatives","SOLF0:USTF0",1771399830948,2.00357619,84.81,84.783,5.31337615]
["bitfinex-derivatives","SOLF0:USTF0",1771399833155,2.00357619,84.81,84.766,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771399833156,2.00357619,84.8,84.766,5.38027139]
["bitfinex-derivatives","SOLF0:USTF0",1771399833448,2.00357619,84.79,84.766,5.38027139]
["bitfinex-derivatives","SOLF0:USTF0",1771399834254,2.00357619,84.8,84.766,5.38027139]
["bitfinex-derivatives","SOLF0:USTF0",1771399838055,2.00357619,84.81,84.77,5.38336039]
["bitfinex-derivatives","SOLF0:USTF0",1771399839554,2.00357619,84.8,84.77,5.38336039]
["bitfinex-derivatives","SOLF0:USTF0",1771399840149,2.00357619,84.81,84.77,5.38336039]
["bitfinex-derivatives","SOLF0:USTF0",1771399853861,2.0035233,84.81,84.77,5.38336039]
["bitfinex-derivatives","SOLF0:USTF0",1771399855863,2.0035233,84.79,84.76,5.35623489]
["bitfinex-derivatives","SOLF0:USTF0",1771399856367,2.0035233,84.79,84.75,5.35623489]
["bitfinex-derivatives","SOLF0:USTF0",1771399857162,2.0035233,84.78,84.75,5.35623489]
["bitfinex-derivatives","SOLF0:USTF0",1771399857358,10.6188,84.802,84.752,5.35134009]
["bitfinex-derivatives","SOLF0:USTF0",1771399857563,2.0035233,84.8,84.752,5.35134009]
["bitfinex-derivatives","SOLF0:USTF0",1771399857766,2.0035233,84.79,84.752,5.35134009]
["bitfinex-derivatives","SOLF0:USTF0",1771399860972,2.0035233,84.78,84.752,5.35134009]
["bitfinex-derivatives","SOLF0:USTF0",1771399861965,2.0035233,84.79,84.752,5.35134009]
["bitfinex-derivatives","SOLF0:USTF0",1771399862167,10.6194,84.798,84.752,5.35134009]
["bitfinex-derivatives","SOLF0:USTF0",1771399862168,2.0035233,84.8,84.752,5.35134009]
["bitfinex-derivatives","SOLF0:USTF0",1771399863666,2.0035233,84.8,84.761,5.36288533]
["bitfinex-derivatives","SOLF0:USTF0",1771399864969,2.0035233,84.81,84.764,5.36288533]
["bitfinex-derivatives","SOLF0:USTF0",1771399866882,2.0035233,84.81,84.767,5.35826063]
["bitfinex-derivatives","SOLF0:USTF0",1771399868777,2.0035233,84.81,84.77,5.35847409]
["bitfinex-derivatives","SOLF0:USTF0",1771399870372,2.0035233,84.8,84.77,5.35847409]
["bitfinex-derivatives","SOLF0:USTF0",1771399870776,2.0035233,84.79,84.77,5.35847409]
["bitfinex-derivatives","SOLF0:USTF0",1771399873582,2.0035233,84.79,84.757,5.35951629]
["bitfinex-derivatives","SOLF0:USTF0",1771399878081,2.0035233,84.79,84.759,5.34467802]
["bitfinex-derivatives","SOLF0:USTF0",1771399885184,2.0035233,84.8,84.759,5.34467802]
["bitfinex-derivatives","SOLF0:USTF0",1771399891885,2.0035233,84.79,84.759,5.34467802]
["bitfinex-derivatives","SOLF0:USTF0",1771399894286,2.0035233,84.8,84.759,5.34467802]
["bitfinex-derivatives","SOLF0:USTF0",1771399899691,2.0035233,84.78,84.739,5.30967987]
["bitfinex-derivatives","SOLF0:USTF0",1771399899990,2.0035233,84.77,84.739,5.30967987]
["bitfinex-derivatives","SOLF0:USTF0",1771399900495,2.0035233,84.78,84.739,5.30967987]
["bitfinex-derivatives","SOLF0:USTF0",1771399900793,2.0035233,84.78,84.74,5.30967987]
["bitfinex-derivatives","SOLF0:USTF0",1771399902410,2.0035233,84.77,84.74,5.30967987]
["bitfinex-derivatives","SOLF0:USTF0",1771399902705,2.0035233,84.76,84.74,5.30967987]
["bitfinex-derivatives","SOLF0:USTF0",1771399903110,2.0035233,84.77,84.74,5.30967987]
["bitfinex-derivatives","SOLF0:USTF0",1771399914921,10.6209,84.785,84.745,5.33794054]
["bitfinex-derivatives","SOLF0:USTF0",1771399915116,2.0035233,84.79,84.745,5.33794054]
["bitfinex-derivatives","SOLF0:USTF0",1771399915925,2.00436971,84.79,84.745,5.33794054]
["bitfinex-derivatives","SOLF0:USTF0",1771399916830,2.00436971,84.79,84.749,5.33926448]
["bitfinex-derivatives","SOLF0:USTF0",1771399918230,2.00436971,84.79,84.752,5.33166626]
["bitfinex-derivatives","SOLF0:USTF0",1771399918830,10.6187,84.803,84.752,5.33166626]
["bitfinex-derivatives","SOLF0:USTF0",1771399918831,2.00436971,84.8,84.752,5.33166626]
["bitfinex-derivatives","SOLF0:USTF0",1771399919719,2.00436971,84.8,84.764,5.33253454]
["bitfinex-derivatives","SOLF0:USTF0",1771399921434,2.00436971,84.79,84.764,5.33253454]
["bitfinex-derivatives","SOLF0:USTF0",1771399921727,2.00436971,84.78,84.764,5.33253454]
["bitfinex-derivatives","SOLF0:USTF0",1771399923631,2.00436971,84.79,84.764,5.33253454]
["bitfinex-derivatives","SOLF0:USTF0",1771399939236,2.00436971,84.8,84.764,5.33253454]
["bitfinex-derivatives","SOLF0:USTF0",1771399940236,2.00436971,84.8,84.766,5.32106142]
["bitfinex-derivatives","SOLF0:USTF0",1771399940632,10.6185,84.804,84.766,5.32106142]
["bitfinex-derivatives","SOLF0:USTF0",1771399940839,317.92985046,84.834,84.771,5.32106142]
["bitfinex-derivatives","SOLF0:USTF0",1771399941142,2.00436971,84.83,84.781,5.32092033]
["bitfinex-derivatives","SOLF0:USTF0",1771399943239,2.00436971,84.84,84.796,5.31048708]
["bitfinex-derivatives","SOLF0:USTF0",1771399943444,10.6133,84.846,84.801,5.31048708]
["bitfinex-derivatives","SOLF0:USTF0",1771399943643,2.00436971,84.83,84.801,5.31048708]
["bitfinex-derivatives","SOLF0:USTF0",1771399945041,10.6142,84.839,84.801,5.31048708]
["bitfinex-derivatives","SOLF0:USTF0",1771399949447,2.00436971,84.84,84.801,5.31048708]
["bitfinex-derivatives","SOLF0:USTF0",1771399952248,2.00436971,84.83,84.801,5.31048708]
["bitfinex-derivatives","SOLF0:USTF0",1771399952641,2.00436971,84.84,84.801,5.31048708]
["bitfinex-derivatives","SOLF0:USTF0",1771399960059,2.00436971,84.83,84.801,5.31048708]
["bitfinex-derivatives","SOLF0:USTF0",1771399960260,2.00436971,84.82,84.791,5.29667961]
["bitfinex-derivatives","SOLF0:USTF0",1771399977974,2.00254852,84.82,84.791,5.29667961]
["bitfinex-derivatives","SOLF0:USTF0",1771399979779,2.00254852,84.83,84.791,5.29667961]
["bitfinex-derivatives","SOLF0:USTF0",1771399981478,2.00254852,84.82,84.791,5.29667961]
["bitfinex-derivatives","SOLF0:USTF0",1771399988288,2.00254852,84.83,84.793,5.21860012]
["bitfinex-derivatives","SOLF0:USTF0",1771400011614,2.00254852,84.83,84.77,2.00254852]
["bitfinex-derivatives","SOLF0:USTF0",1771400011615,2.00254852,84.85,84.807,5.21683841]
["bitfinex-derivatives","SOLF0:USTF0",1771400012219,2.00254852,84.84,84.807,5.21683841]
["bitfinex-derivatives","SOLF0:USTF0",1771400012817,315.60296097,84.857,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771400012818,2.00254852,84.83,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771400013015,2.00254852,84.82,84.786,5.21683841]
["bitfinex-derivatives","SOLF0:USTF0",1771400014620,12.61904852,84.82,84.786,5.21683841]
["bitfinex-derivatives","SOLF0:USTF0",1771400014826,2.00254852,84.81,84.786,5.21683841]
["bitfinex-derivatives","SOLF0:USTF0",1771400015226,2.00254852,84.8,84.786,5.21683841]
["bitfinex-derivatives","SOLF0:USTF0",1771400016523,2.00254852,84.81,84.786,5.21683841]
["bitfinex-derivatives","SOLF0:USTF0",1771400020926,2.00254852,84.8,84.771,5.21244393]
["bitfinex-derivatives","SOLF0:USTF0",1771400021923,2.00254852,84.79,84.76,5.20946299]
["bitfinex-derivatives","SOLF0:USTF0",1771400029526,2.00254852,84.78,84.75,5.20436748]
["bitfinex-derivatives","SOLF0:USTF0",1771400032733,2.00254852,84.78,84.752,5.20671677]
["bitfinex-derivatives","SOLF0:USTF0",1771400032939,2.00254852,84.79,84.752,5.20671677]
["bitfinex-derivatives","SOLF0:USTF0",1771400033729,2.00254852,84.79,84.754,5.18996001]
["bitfinex-derivatives","SOLF0:USTF0",1771400040039,2.00427629,84.79,84.754,5.18996001]
["bitfinex-derivatives","SOLF0:USTF0",1771400041136,2.00427629,84.78,84.754,5.18996001]
["bitfinex-derivatives","SOLF0:USTF0",1771400043839,2.00427629,84.77,84.744,5.18546894]
["bitfinex-derivatives","SOLF0:USTF0",1771400044440,74.3,84.777,84.744,5.18546894]
["bitfinex-derivatives","SOLF0:USTF0",1771400044634,2.00427629,84.77,84.744,5.18546894]
["bitfinex-derivatives","SOLF0:USTF0",1771400045040,2.00427629,84.78,84.744,5.18546894]
["bitfinex-derivatives","SOLF0:USTF0",1771400058861,2.00427629,84.79,84.746,5.25482552]
["bitfinex-derivatives","SOLF0:USTF0",1771400059657,2.00427629,84.79,84.753,5.25470575]
["bitfinex-derivatives","SOLF0:USTF0",1771400067754,2.00427629,84.78,84.746,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1771400068063,2.00427629,84.78,84.745,128.16307231]
["bitfinex-derivatives","SOLF0:USTF0",1771400068362,2.00427629,84.78,84.746,5.22307231]
["bitfinex-derivatives","SOLF0:USTF0",1771400072663,2.00427629,84.77,84.738,455.20463774]
["bitfinex-derivatives","SOLF0:USTF0",1771400072863,2.00427629,84.77,84.738,5.22637853]
["bitfinex-derivatives","SOLF0:USTF0",1771400083969,2.00427629,84.78,84.74,5.22491492]
["bitfinex-derivatives","SOLF0:USTF0",1771400099984,2.00477371,84.76,84.733,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1771400100282,2.00477371,84.76,84.682,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771400100283,2.00477371,84.76,84.731,5.21080094]
["bitfinex-derivatives","SOLF0:USTF0",1771400101292,2.00477371,84.77,84.731,5.21080094]
["bitfinex-derivatives","SOLF0:USTF0",1771400101592,2.00477371,84.76,84.731,5.21080094]
["bitfinex-derivatives","SOLF0:USTF0",1771400102093,2.00477371,84.75,84.731,5.21080094]
["bitfinex-derivatives","SOLF0:USTF0",1771400102289,2.00477371,84.75,84.715,5.21110965]
["bitfinex-derivatives","SOLF0:USTF0",1771400102885,10.6254,84.749,84.705,15.84200965]
["bitfinex-derivatives","SOLF0:USTF0",1771400103789,10.6254,84.749,84.71,2.00477371]
["bitfinex-derivatives","SOLF0:USTF0",1771400104697,10.6254,84.749,84.711,5.22384717]
["bitfinex-derivatives","SOLF0:USTF0",1771400104891,84.9244,84.757,84.721,5.22384717]
["bitfinex-derivatives","SOLF0:USTF0",1771400106287,74.3,84.764,84.721,5.22384717]
["bitfinex-derivatives","SOLF0:USTF0",1771400106691,10.6234,84.765,84.731,5.22099447]
["bitfinex-derivatives","SOLF0:USTF0",1771400109090,10.6223,84.774,84.74,7.22418547]
["bitfinex-derivatives","SOLF0:USTF0",1771400109293,10.6223,84.774,84.74,5.21941176]
["bitfinex-derivatives","SOLF0:USTF0",1771400111592,10.6223,84.774,84.741,5.2149285]
["bitfinex-derivatives","SOLF0:USTF0",1771400113793,10.6211,84.783,84.75,2.00477371]
["bitfinex-derivatives","SOLF0:USTF0",1771400114001,10.6211,84.783,84.751,5.21497887]
["bitfinex-derivatives","SOLF0:USTF0",1771400128208,10.62,84.792,84.751,5.21497887]
["bitfinex-derivatives","SOLF0:USTF0",1771400139918,10.6191,84.799,84.761,5.13682253]
["bitfinex-derivatives","SOLF0:USTF0",1771400140221,2.00477371,84.83,84.771,5.13682253]
["bitfinex-derivatives","SOLF0:USTF0",1771400140512,10.6177,84.811,84.781,5.13682253]
["bitfinex-derivatives","SOLF0:USTF0",1771400140913,10.6177,84.811,84.771,5.13682253]
["bitfinex-derivatives","SOLF0:USTF0",1771400152612,10.6185,84.804,84.771,5.13682253]
["bitfinex-derivatives","SOLF0:USTF0",1771400153318,10.6176,84.811,84.771,5.13682253]
["bitfinex-derivatives","SOLF0:USTF0",1771400155918,10.6176,84.811,84.78,2.00477371]
["bitfinex-derivatives","SOLF0:USTF0",1771400156325,10.6165,84.82,84.781,5.14465021]
["bitfinex-derivatives","SOLF0:USTF0",1771400160525,74.3,84.848,84.81,7.14933505]
["bitfinex-derivatives","SOLF0:USTF0",1771400160717,74.3,84.851,84.81,7.14933505]
["bitfinex-derivatives","SOLF0:USTF0",1771400160913,2.00477371,84.84,84.79,2.00477371]
["bitfinex-derivatives","SOLF0:USTF0",1771400161214,74.3,84.839,84.78,2.00477371]
["bitfinex-derivatives","SOLF0:USTF0",1771400161826,74.3,84.839,84.78,7.14899195]
["bitfinex-derivatives","SOLF0:USTF0",1771400162028,74.3,84.839,84.79,2.00228797]
["bitfinex-derivatives","SOLF0:USTF0",1771400162720,10.6156,84.827,84.79,2.00228797]
["bitfinex-derivatives","SOLF0:USTF0",1771400164230,10.6156,84.827,84.791,5.06185668]
["bitfinex-derivatives","SOLF0:USTF0",1771400164416,10.6156,84.827,84.801,5.06185668]
["bitfinex-derivatives","SOLF0:USTF0",1771400167130,10.6156,84.827,84.79,2.00228797]
["bitfinex-derivatives","SOLF0:USTF0",1771400167337,10.6156,84.827,84.79,7.06572352]
["bitfinex-derivatives","SOLF0:USTF0",1771400167533,10.6156,84.827,84.791,5.06289012]
["bitfinex-derivatives","SOLF0:USTF0",1771400187257,10.6146,84.835,84.793,5.07869549]
["bitfinex-derivatives","SOLF0:USTF0",1771400190965,10.6146,84.835,84.8,2.00228797]
["bitfinex-derivatives","SOLF0:USTF0",1771400191165,10.6146,84.835,84.801,5.07240565]
["bitfinex-derivatives","SOLF0:USTF0",1771400193163,10.6138,84.842,84.801,5.07240565]
["bitfinex-derivatives","SOLF0:USTF0",1771400193569,10.6129,84.849,84.811,5.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1771400195662,10.92809633,84.892,84.822,5.05517537]
["bitfinex-derivatives","SOLF0:USTF0",1771400195871,2.00228797,84.89,84.831,5.05517537]
["bitfinex-derivatives","SOLF0:USTF0",1771400196169,74.28,84.889,84.831,5.05517537]
["bitfinex-derivatives","SOLF0:USTF0",1771400196372,8.53007736,84.888,84.831,5.05517537]
["bitfinex-derivatives","SOLF0:USTF0",1771400196759,10.6087,84.883,84.832,5.05517537]
["bitfinex-derivatives","SOLF0:USTF0",1771400196963,10.6087,84.883,84.841,5.05517537]
["bitfinex-derivatives","SOLF0:USTF0",1771400197566,10.6076,84.891,84.841,5.05517537]
["bitfinex-derivatives","SOLF0:USTF0",1771400199271,2.00228797,84.89,84.843,5.07679446]
["bitfinex-derivatives","SOLF0:USTF0",1771400199470,2.00228797,84.91,84.861,5.07679446]
["bitfinex-derivatives","SOLF0:USTF0",1771400199767,21.1982,84.96,84.861,5.07679446]
["bitfinex-derivatives","SOLF0:USTF0",1771400199768,10.6054,84.909,84.861,5.07679446]
["bitfinex-derivatives","SOLF0:USTF0",1771400199971,10.6054,84.909,84.86,2.00228797]
["bitfinex-derivatives","SOLF0:USTF0",1771400199972,2.00228797,84.92,84.871,5.07679446]
["bitfinex-derivatives","SOLF0:USTF0",1771400200267,2.00228797,84.9,84.855,5.07679446]
["bitfinex-derivatives","SOLF0:USTF0",1771400201673,2.00228797,84.91,84.861,5.06943802]
["bitfinex-derivatives","SOLF0:USTF0",1771400202268,2.00228797,84.9,84.861,5.06943802]
["bitfinex-derivatives","SOLF0:USTF0",1771400204369,10.6054,84.909,84.861,5.06943802]
["bitfinex-derivatives","SOLF0:USTF0",1771400208579,2.00228797,84.91,84.862,5.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1771400208780,10.6043,84.918,84.862,5.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1771400209274,10.6043,84.918,84.871,5.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1771400213678,2.00228797,84.91,84.871,5.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1771400215580,10.6041,84.919,84.871,5.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1771400215780,2.00228797,84.92,84.87,2.00228797]
["bitfinex-derivatives","SOLF0:USTF0",1771400215781,2.00228797,84.92,84.872,15.67597426]
["bitfinex-derivatives","SOLF0:USTF0",1771400215979,2.00228797,84.92,84.873,5.06607426]
["bitfinex-derivatives","SOLF0:USTF0",1771400216386,10.6021,84.936,84.873,5.06607426]
["bitfinex-derivatives","SOLF0:USTF0",1771400216683,2.00228797,84.92,84.873,5.06607426]
["bitfinex-derivatives","SOLF0:USTF0",1771400217081,2.00228797,84.92,84.87,2.00228797]
["bitfinex-derivatives","SOLF0:USTF0",1771400217082,2.00228797,84.92,84.886,5.06607426]
["bitfinex-derivatives","SOLF0:USTF0",1771400221982,1.99804297,84.92,84.886,5.06607426]
["bitfinex-derivatives","SOLF0:USTF0",1771400227684,1.99804297,84.92,84.873,5.05979478]
["bitfinex-derivatives","SOLF0:USTF0",1771400227893,1.99804297,84.91,84.873,5.05979478]
["bitfinex-derivatives","SOLF0:USTF0",1771400228092,1.99804297,84.92,84.873,5.05979478]
["bitfinex-derivatives","SOLF0:USTF0",1771400228891,1.99804297,84.92,84.883,5.05979478]
["bitfinex-derivatives","SOLF0:USTF0",1771400238397,10.6041,84.919,84.883,5.05979478]
["bitfinex-derivatives","SOLF0:USTF0",1771400239104,1.99804297,84.92,84.883,5.05979478]
["bitfinex-derivatives","SOLF0:USTF0",1771400246407,10.6042,84.918,84.883,5.05979478]
["bitfinex-derivatives","SOLF0:USTF0",1771400248006,1.99804297,84.92,84.883,5.05979478]
["bitfinex-derivatives","SOLF0:USTF0",1771400253812,1.99804297,84.92,84.885,4.99140212]
["bitfinex-derivatives","SOLF0:USTF0",1771400254116,1.99804297,84.93,84.885,4.99140212]
["bitfinex-derivatives","SOLF0:USTF0",1771400254415,1.99804297,84.92,84.885,4.99140212]
["bitfinex-derivatives","SOLF0:USTF0",1771400259312,1.99804297,84.92,84.852,29.42335418]
["bitfinex-derivatives","SOLF0:USTF0",1771400259313,8.50687314,84.947,84.9,1.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1771400259518,2.02485567,84.95,84.901,3.98327883]
["bitfinex-derivatives","SOLF0:USTF0",1771400259719,0.0268127,84.949,84.901,3.98327883]
["bitfinex-derivatives","SOLF0:USTF0",1771400260116,0.0268127,84.949,84.905,3.98327883]
["bitfinex-derivatives","SOLF0:USTF0",1771400261615,0.0268127,84.949,84.91,1.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1771400261815,0.0268127,84.949,84.911,3.96997292]
["bitfinex-derivatives","SOLF0:USTF0",1771400262621,1.99804297,84.95,84.911,3.96997292]
["bitfinex-derivatives","SOLF0:USTF0",1771400263218,12.6493675,84.97,84.921,3.96997292]
["bitfinex-derivatives","SOLF0:USTF0",1771400264720,12.6493675,84.97,84.923,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400265215,0.05342453,84.97,84.931,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400265419,12.70284392,84.98,84.931,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400265725,2.10624392,84.98,84.931,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400266114,0.10820095,84.969,84.921,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400267727,0.10820095,84.969,84.925,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400272721,0.10959211,84.959,84.925,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400273020,1.99804297,84.94,84.914,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400273724,1.99804297,84.94,84.903,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400273929,1.99804297,84.93,84.903,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400274328,1.99804297,84.95,84.903,3.9919007]
["bitfinex-derivatives","SOLF0:USTF0",1771400275735,1.99804297,84.95,84.918,3.78783674]
["bitfinex-derivatives","SOLF0:USTF0",1771400277836,0.11872897,84.962,84.918,3.78783674]
["bitfinex-derivatives","SOLF0:USTF0",1771400278035,1.99804297,84.95,84.918,3.78783674]
["bitfinex-derivatives","SOLF0:USTF0",1771400278831,1.99804297,84.95,84.92,3.77595523]
["bitfinex-derivatives","SOLF0:USTF0",1771400279039,1.99804297,84.97,84.921,3.77595523]
["bitfinex-derivatives","SOLF0:USTF0",1771400279340,1.99804297,84.97,84.92,1.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1771400279341,1.99804297,84.97,84.938,3.77595523]
["bitfinex-derivatives","SOLF0:USTF0",1771400279537,0.44005088,84.984,84.938,3.77595523]
["bitfinex-derivatives","SOLF0:USTF0",1771400279738,1.99804297,84.97,84.938,3.77595523]
["bitfinex-derivatives","SOLF0:USTF0",1771400280838,0.44548333,85.022,84.94,3.77323901]
["bitfinex-derivatives","SOLF0:USTF0",1771400281043,1.99804297,84.98,84.94,3.77323901]
["bitfinex-derivatives","SOLF0:USTF0",1771400281637,1.99804297,84.99,84.96,3.76267359]
["bitfinex-derivatives","SOLF0:USTF0",1771400282244,1.99804297,85.0,84.964,3.76267359]
["bitfinex-derivatives","SOLF0:USTF0",1771400282433,1.99804297,85.01,84.964,3.76267359]
["bitfinex-derivatives","SOLF0:USTF0",1771400283745,1.99804297,85.0,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771400284044,1.99432229,85.0,84.964,3.76267359]
["bitfinex-derivatives","SOLF0:USTF0",1771400285634,1.99432229,85.0,84.966,3.76203035]
["bitfinex-derivatives","SOLF0:USTF0",1771400286337,0.46790065,85.022,84.97,3.76203035]
["bitfinex-derivatives","SOLF0:USTF0",1771400286543,1.99432229,85.02,84.971,3.76203035]
["bitfinex-derivatives","SOLF0:USTF0",1771400287743,1.99432229,85.02,84.989,3.74729216]
["bitfinex-derivatives","SOLF0:USTF0",1771400288446,8.43045737,85.054,84.989,3.74729216]
["bitfinex-derivatives","SOLF0:USTF0",1771400288643,164.5369,85.135,84.948,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1771400288644,1.99432229,85.04,85.001,3.74729216]
["bitfinex-derivatives","SOLF0:USTF0",1771400288943,1.99432229,85.03,85.001,3.74729216]
["bitfinex-derivatives","SOLF0:USTF0",1771400289140,1.99432229,85.01,84.961,3.74729216]
["bitfinex-derivatives","SOLF0:USTF0",1771400289446,1.99432229,85.02,84.971,3.74729216]
["bitfinex-derivatives","SOLF0:USTF0",1771400289644,1.99432229,85.02,84.983,3.76990147]
["bitfinex-derivatives","SOLF0:USTF0",1771400290745,1.99432229,85.02,84.985,3.76990147]
["bitfinex-derivatives","SOLF0:USTF0",1771400291740,1.99432229,85.02,84.987,3.67657419]
["bitfinex-derivatives","SOLF0:USTF0",1771400292134,1.99432229,85.03,84.987,3.67657419]
["bitfinex-derivatives","SOLF0:USTF0",1771400292741,1.99432229,85.04,84.999,3.67657419]
["bitfinex-derivatives","SOLF0:USTF0",1771400293936,1.99432229,85.03,85.001,3.67657419]
["bitfinex-derivatives","SOLF0:USTF0",1771400295343,1.99432229,85.04,85.001,3.67657419]
["bitfinex-derivatives","SOLF0:USTF0",1771400296349,10.5858,85.066,85.01,1.99432229]
["bitfinex-derivatives","SOLF0:USTF0",1771400296543,10.5858,85.066,85.011,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400296544,1.99432229,85.06,85.011,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400296944,1.99432229,85.06,85.01,1.99432229]
["bitfinex-derivatives","SOLF0:USTF0",1771400296945,1.99432229,85.06,85.021,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400297343,0.64577337,85.112,85.021,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400297548,1.99432229,85.08,85.031,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400297952,1.99432229,85.07,85.031,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400298152,0.64577337,85.088,85.031,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400298349,1.99432229,85.08,85.031,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400298552,1.99432229,85.07,85.031,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400298746,1.99432229,85.07,85.032,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400299752,1.99432229,85.05,85.02,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400300048,1.99432229,85.05,85.001,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400300245,1.99432229,85.05,85.014,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400300854,1.99432229,85.04,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771400301347,1.99432229,85.04,85.004,14.32289021]
["bitfinex-derivatives","SOLF0:USTF0",1771400301650,1.99432229,85.04,85.005,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400302045,0.64526763,85.062,85.007,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400302243,1.99432229,85.05,85.007,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400302855,1.99432229,85.04,85.008,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400303053,1.99432229,85.03,84.981,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400303357,1.99432229,85.02,84.987,14.32489021]
["bitfinex-derivatives","SOLF0:USTF0",1771400305953,1.99432229,85.02,84.987,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400306157,0.62406755,85.029,84.987,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400306158,1.99432229,85.01,84.987,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400306358,1.99432229,85.01,84.974,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400306953,1.99432229,85.02,84.982,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400307560,1.99432229,85.02,84.984,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400308758,1.99432229,85.02,84.986,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400308959,1.99432229,85.03,84.986,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400312360,1.99432229,85.02,84.986,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400312960,1.99432229,85.01,84.986,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400313162,1.99432229,85.0,84.973,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400313852,1.99432229,85.01,84.973,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400315361,1.99432229,85.0,84.973,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400317866,1.99432229,84.98,84.945,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400318062,1.99432229,85.0,84.945,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400318364,1.99432229,85.0,84.951,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400318970,1.99432229,85.01,84.971,3.72939021]
["bitfinex-derivatives","SOLF0:USTF0",1771400319563,1.99432229,84.99,84.959,3.74853951]
["bitfinex-derivatives","SOLF0:USTF0",1771400319959,74.1,85.036,84.959,3.74853951]
["bitfinex-derivatives","SOLF0:USTF0",1771400319960,1.99432229,84.98,84.959,3.74853951]
["bitfinex-derivatives","SOLF0:USTF0",1771400320166,1.99432229,84.99,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771400320561,1.99432229,84.99,84.96,14.34743951]
["bitfinex-derivatives","SOLF0:USTF0",1771400321173,1.99432229,84.99,84.96,3.74853951]
["bitfinex-derivatives","SOLF0:USTF0",1771400323072,1.99432229,84.99,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771400323775,1.99432229,84.98,84.948,3.87191977]
["bitfinex-derivatives","SOLF0:USTF0",1771400324072,1.99432229,84.97,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771400325271,1.99432229,85.0,84.951,3.98276068]
["bitfinex-derivatives","SOLF0:USTF0",1771400325769,0.25090275,85.009,84.951,3.98276068]
["bitfinex-derivatives","SOLF0:USTF0",1771400326076,1.99432229,85.0,84.951,3.98276068]
["bitfinex-derivatives","SOLF0:USTF0",1771400326474,1.99432229,85.0,84.964,3.98276068]
["bitfinex-derivatives","SOLF0:USTF0",1771400327872,1.99432229,84.99,84.964,3.98276068]
["bitfinex-derivatives","SOLF0:USTF0",1771400328377,2.19245043,85.0,84.964,3.98276068]
["bitfinex-derivatives","SOLF0:USTF0",1771400328876,10.88018946,85.049,84.94,1.99432229]
["bitfinex-derivatives","SOLF0:USTF0",1771400328877,3.72621309,85.053,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771400329172,3.72621309,85.053,84.993,3.19593893]
["bitfinex-derivatives","SOLF0:USTF0",1771400329173,1.99432229,85.03,84.993,3.19593893]
["bitfinex-derivatives","SOLF0:USTF0",1771400330280,3.72621309,85.04,84.993,3.19593893]
["bitfinex-derivatives","SOLF0:USTF0",1771400330580,3.72621309,85.039,84.993,3.19593893]
["bitfinex-derivatives","SOLF0:USTF0",1771400332773,3.72621309,85.054,85.013,2.83313862]
["bitfinex-derivatives","SOLF0:USTF0",1771400333773,3.72621309,85.054,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771400334276,1.99432229,85.05,85.013,2.83313862]
["bitfinex-derivatives","SOLF0:USTF0",1771400334772,1.99432229,85.03,84.999,2.8746801]
["bitfinex-derivatives","SOLF0:USTF0",1771400335278,1.99432229,85.03,84.981,2.86996584]
["bitfinex-derivatives","SOLF0:USTF0",1771400335475,3.7049171,85.067,85.011,2.85788222]
["bitfinex-derivatives","SOLF0:USTF0",1771400335777,3.7049171,85.067,85.021,2.85788222]
["bitfinex-derivatives","SOLF0:USTF0",1771400336569,3.7049171,85.067,85.023,2.85788222]
["bitfinex-derivatives","SOLF0:USTF0",1771400338578,10.88018946,85.118,85.01,5.92580888]
["bitfinex-derivatives","SOLF0:USTF0",1771400338579,3.7049171,85.08,85.025,2.70550871]
["bitfinex-derivatives","SOLF0:USTF0",1771400339773,3.7049171,85.08,85.036,2.69535764]
["bitfinex-derivatives","SOLF0:USTF0",1771400340380,3.7049171,85.08,85.03,5.92580888]
["bitfinex-derivatives","SOLF0:USTF0",1771400340381,3.7049171,85.099,85.049,2.69535764]
["bitfinex-derivatives","SOLF0:USTF0",1771400340966,3.7049171,85.099,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771400341369,3.7049171,85.12,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771400341573,3.7049171,85.113,85.06,2.66990415]
["bitfinex-derivatives","SOLF0:USTF0",1771400341976,3.7049171,85.113,85.062,2.66990415]
["bitfinex-derivatives","SOLF0:USTF0",1771400343781,3.7049171,85.113,85.064,2.61493948]
["bitfinex-derivatives","SOLF0:USTF0",1771400344680,3.7049171,85.113,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771400349283,10.5797,85.116,85.051,2.61493948]
["bitfinex-derivatives","SOLF0:USTF0",1771400349284,3.7049171,85.109,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771400350582,3.7049171,85.107,85.057,2.62080063]
["bitfinex-derivatives","SOLF0:USTF0",1771400352681,3.7049171,85.107,85.059,2.57003612]
["bitfinex-derivatives","SOLF0:USTF0",1771400353684,3.7049171,85.107,85.061,2.56667665]
["bitfinex-derivatives","SOLF0:USTF0",1771400356090,3.97271195,85.105,85.061,2.56667665]
["bitfinex-derivatives","SOLF0:USTF0",1771400356886,74.06,85.129,85.03,5.9201265]
["bitfinex-derivatives","SOLF0:USTF0",1771400356887,3.97271195,85.103,85.053,2.55940127]
["bitfinex-derivatives","SOLF0:USTF0",1771400357993,3.97271195,85.098,85.053,2.55940127]
["bitfinex-derivatives","SOLF0:USTF0",1771400358693,3.97271195,85.094,85.053,2.55940127]
["bitfinex-derivatives","SOLF0:USTF0",1771400359592,3.97271195,85.094,85.055,2.55633037]
["bitfinex-derivatives","SOLF0:USTF0",1771400359797,3.97271195,85.099,85.055,2.55633037]
["bitfinex-derivatives","SOLF0:USTF0",1771400360294,3.97271195,85.097,85.055,2.55633037]
["bitfinex-derivatives","SOLF0:USTF0",1771400363199,3.97271195,85.097,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771400364305,3.97271195,85.097,85.055,2.55633037]
["bitfinex-derivatives","SOLF0:USTF0",1771400365100,3.97271195,85.094,85.055,2.55633037]
["bitfinex-derivatives","SOLF0:USTF0",1771400366103,3.97271195,85.092,85.05,1.98979199]
["bitfinex-derivatives","SOLF0:USTF0",1771400369006,3.97271195,85.089,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771400369805,3.97271195,85.089,85.049,2.64058704]
["bitfinex-derivatives","SOLF0:USTF0",1771400370311,3.97271195,85.089,85.051,2.64058704]
["bitfinex-derivatives","SOLF0:USTF0",1771400371803,3.97271195,85.089,85.053,2.64158038]
["bitfinex-derivatives","SOLF0:USTF0",1771400372706,12.57139199,85.1,85.053,2.64158038]
["bitfinex-derivatives","SOLF0:USTF0",1771400374111,16.54410394,85.1,85.053,2.64158038]
["bitfinex-derivatives","SOLF0:USTF0",1771400374305,14.55431195,85.1,85.061,2.63323793]
["bitfinex-derivatives","SOLF0:USTF0",1771400375904,3.97271195,85.1,85.061,2.63323793]
["bitfinex-derivatives","SOLF0:USTF0",1771400376308,14.55331195,85.108,85.061,2.63323793]
["bitfinex-derivatives","SOLF0:USTF0",1771400377114,3.97271195,85.108,85.063,2.63811022]
["bitfinex-derivatives","SOLF0:USTF0",1771400377510,3.97271195,85.108,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400377710,3.97271195,85.119,85.078,2.63897078]
["bitfinex-derivatives","SOLF0:USTF0",1771400379415,1.98979199,85.11,85.078,2.63897078]
["bitfinex-derivatives","SOLF0:USTF0",1771400379615,1.98979199,85.11,85.06,1.98979199]
["bitfinex-derivatives","SOLF0:USTF0",1771400379616,3.97271195,85.109,85.061,2.64253446]
["bitfinex-derivatives","SOLF0:USTF0",1771400379803,3.97271195,85.109,85.069,2.64253446]
["bitfinex-derivatives","SOLF0:USTF0",1771400380812,3.97271195,85.109,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771400382310,3.97271195,85.109,85.074,2.65027502]
["bitfinex-derivatives","SOLF0:USTF0",1771400390217,3.97271195,85.109,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771400390414,3.97271195,85.109,85.069,2.75623326]
["bitfinex-derivatives","SOLF0:USTF0",1771400391422,3.97271195,85.109,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771400392024,3.97271195,85.109,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771400399231,3.97271195,85.109,85.068,2.75175613]
["bitfinex-derivatives","SOLF0:USTF0",1771400400431,3.84721949,85.099,85.059,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771400400734,3.84721949,85.099,85.06,2.81179327]
["bitfinex-derivatives","SOLF0:USTF0",1771400401734,3.84721949,85.099,85.064,2.81422448]
["bitfinex-derivatives","SOLF0:USTF0",1771400403828,3.84721949,85.099,85.066,2.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1771400404333,8.5449211,85.121,85.069,2.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1771400404334,8.54530643,85.12,85.069,2.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1771400404532,1.98979199,85.12,85.081,2.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1771400404732,1.98979199,85.13,85.081,2.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1771400404934,1.98979199,85.12,85.081,2.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1771400406430,3.84721949,85.129,85.081,2.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1771400406636,1.98979199,85.12,85.084,2.80666477]
["bitfinex-derivatives","SOLF0:USTF0",1771400406837,8.54530643,85.14,85.091,2.80666477]
["bitfinex-derivatives","SOLF0:USTF0",1771400407033,1.98979199,85.14,85.091,2.80666477]
["bitfinex-derivatives","SOLF0:USTF0",1771400407238,3.84721949,85.139,85.091,2.80666477]
["bitfinex-derivatives","SOLF0:USTF0",1771400408046,3.84721949,85.119,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771400408238,3.84721949,85.139,85.091,2.91395526]
["bitfinex-derivatives","SOLF0:USTF0",1771400408642,1.98768388,85.13,85.091,2.91395526]
["bitfinex-derivatives","SOLF0:USTF0",1771400408842,3.84721949,85.154,85.093,2.91395526]
["bitfinex-derivatives","SOLF0:USTF0",1771400409041,1.98768388,85.14,85.101,2.91395526]
["bitfinex-derivatives","SOLF0:USTF0",1771400409245,3.84721949,85.139,85.101,2.91395526]
["bitfinex-derivatives","SOLF0:USTF0",1771400410041,3.84721949,85.139,85.09,1.98768388]
["bitfinex-derivatives","SOLF0:USTF0",1771400410348,3.84721949,85.129,85.091,3.1334342]
["bitfinex-derivatives","SOLF0:USTF0",1771400413649,3.84721949,85.119,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771400413949,3.84721949,85.119,85.084,2.92343044]
["bitfinex-derivatives","SOLF0:USTF0",1771400418148,3.84721949,85.119,85.073,2.97938152]
["bitfinex-derivatives","SOLF0:USTF0",1771400418346,3.69366891,85.109,85.073,2.97938152]
["bitfinex-derivatives","SOLF0:USTF0",1771400418950,3.69366891,85.109,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771400419150,3.69366891,85.109,85.073,2.97938152]
["bitfinex-derivatives","SOLF0:USTF0",1771400419753,3.69366891,85.099,85.05,25.03128899]
["bitfinex-derivatives","SOLF0:USTF0",1771400419953,3.69366891,85.099,85.051,2.96377336]
["bitfinex-derivatives","SOLF0:USTF0",1771400420252,3.69366891,85.099,85.061,2.96377336]
["bitfinex-derivatives","SOLF0:USTF0",1771400420454,1.98768388,85.11,85.061,2.96377336]
["bitfinex-derivatives","SOLF0:USTF0",1771400420650,3.69366891,85.111,85.071,2.96377336]
["bitfinex-derivatives","SOLF0:USTF0",1771400421347,1.98768388,85.11,85.071,2.96377336]
["bitfinex-derivatives","SOLF0:USTF0",1771400421751,1.98768388,85.11,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400422148,1.98768388,85.11,85.077,2.92932545]
["bitfinex-derivatives","SOLF0:USTF0",1771400422859,3.69366891,85.109,85.077,2.92932545]
["bitfinex-derivatives","SOLF0:USTF0",1771400423052,3.69366891,85.109,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400424748,3.69366891,85.123,85.079,2.94782073]
["bitfinex-derivatives","SOLF0:USTF0",1771400424953,1.98768388,85.12,85.079,2.94782073]
["bitfinex-derivatives","SOLF0:USTF0",1771400425758,1.98768388,85.12,85.081,2.90895171]
["bitfinex-derivatives","SOLF0:USTF0",1771400426155,3.69366891,85.123,85.081,2.90895171]
["bitfinex-derivatives","SOLF0:USTF0",1771400426357,1.98768388,85.12,85.081,2.90895171]
["bitfinex-derivatives","SOLF0:USTF0",1771400426760,1.98768388,85.12,85.087,2.90895171]
["bitfinex-derivatives","SOLF0:USTF0",1771400427547,3.69366891,85.137,85.089,2.9185757]
["bitfinex-derivatives","SOLF0:USTF0",1771400427958,3.69366891,85.137,85.049,29.42335418]
["bitfinex-derivatives","SOLF0:USTF0",1771400427959,1.98768388,85.11,85.068,2.9185757]
["bitfinex-derivatives","SOLF0:USTF0",1771400428354,1.98768388,85.11,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400428957,3.69366891,85.109,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400429560,1.98768388,85.1,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400429764,3.69366891,85.109,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400430056,1.98768388,85.1,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400430255,1.98768388,85.1,85.068,2.9185757]
["bitfinex-derivatives","SOLF0:USTF0",1771400430862,1.98768388,85.1,85.07,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771400431658,1.98768388,85.14,85.094,2.93328771]
["bitfinex-derivatives","SOLF0:USTF0",1771400432058,1.98768388,85.12,85.071,2.93328771]
["bitfinex-derivatives","SOLF0:USTF0",1771400432359,1.98768388,85.11,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400433058,1.98768388,85.1,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771400433265,1.98768388,85.1,85.071,2.93328771]
["bitfinex-derivatives","SOLF0:USTF0",1771400434665,1.98768388,85.1,85.05,1.98768388]
["bitfinex-derivatives","SOLF0:USTF0",1771400434666,1.98768388,85.1,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771400440573,1.98768388,85.1,85.066,2.95372882]
["bitfinex-derivatives","SOLF0:USTF0",1771400440972,1.98768388,85.09,85.066,2.95372882]
["bitfinex-derivatives","SOLF0:USTF0",1771400441369,1.98768388,85.09,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771400441570,5.68135279,85.09,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771400443470,1.98768388,85.08,85.055,2.89400306]
["bitfinex-derivatives","SOLF0:USTF0",1771400443671,3.69366891,85.09,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771400443871,1.98768388,85.08,85.047,13.43447744]
["bitfinex-derivatives","SOLF0:USTF0",1771400444468,1.98768388,85.07,85.047,2.84637744]
["bitfinex-derivatives","SOLF0:USTF0",1771400444963,1.98768388,85.07,85.038,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771400445473,1.98768388,85.06,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771400445871,1.98768388,85.07,85.031,2.8531122]
["bitfinex-derivatives","SOLF0:USTF0",1771400446772,1.98768388,85.07,85.035,13.4426122]
["bitfinex-derivatives","SOLF0:USTF0",1771400447977,1.98768388,85.07,85.036,2.87165036]
["bitfinex-derivatives","SOLF0:USTF0",1771400449579,1.98768388,85.06,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771400449776,1.98768388,85.06,85.028,2.87420399]
["bitfinex-derivatives","SOLF0:USTF0",1771400450274,1.98768388,85.06,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771400450677,1.98768388,85.05,85.015,2.87420399]
["bitfinex-derivatives","SOLF0:USTF0",1771400451777,1.98768388,85.05,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771400452582,3.78144685,85.049,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771400452783,1.98768388,85.04,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771400453082,3.78144685,85.049,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771400454380,1.98768388,85.05,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771400460683,1.98768388,85.04,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771400460883,3.83885988,85.049,85.012,2.92128651]
["bitfinex-derivatives","SOLF0:USTF0",1771400461086,1.98768388,85.05,85.012,2.92128651]
["bitfinex-derivatives","SOLF0:USTF0",1771400461475,1.98768388,85.05,85.017,13.51544655]
["bitfinex-derivatives","SOLF0:USTF0",1771400462188,1.98768388,85.05,85.018,2.92364655]
["bitfinex-derivatives","SOLF0:USTF0",1771400462581,1.98768388,85.04,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771400462881,8.388e-05,85.04,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771400463087,1.98768388,85.05,85.021,2.92364655]
["bitfinex-derivatives","SOLF0:USTF0",1771400463384,3.83885988,85.074,85.021,2.92364655]
["bitfinex-derivatives","SOLF0:USTF0",1771400463586,1.98768388,85.08,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771400464286,5.82654376,85.08,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771400464486,1.98768388,85.07,85.039,13.54641485]
["bitfinex-derivatives","SOLF0:USTF0",1771400466677,1.98768388,85.07,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771400468087,1.98768388,85.07,85.042,13.65087284]
["bitfinex-derivatives","SOLF0:USTF0",1771400469185,5.82654376,85.08,85.047,13.65027284]
["bitfinex-derivatives","SOLF0:USTF0",1771400469876,5.82947097,85.08,85.047,13.65027284]
["bitfinex-derivatives","SOLF0:USTF0",1771400470585,1.99061109,85.07,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771400472983,3.83885988,85.069,85.036,3.02699653]
["bitfinex-derivatives","SOLF0:USTF0",1771400473993,3.83885988,85.08,85.036,3.02699653]
["bitfinex-derivatives","SOLF0:USTF0",1771400474294,1.99061109,85.08,85.036,3.02699653]
["bitfinex-derivatives","SOLF0:USTF0",1771400474488,1.99061109,85.08,85.043,3.03916316]
["bitfinex-derivatives","SOLF0:USTF0",1771400475787,1.99061109,85.08,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771400476497,1.99061109,85.07,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771400477300,5.89280016,85.07,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771400477985,5.89280016,85.07,85.036,3.11116966]
["bitfinex-derivatives","SOLF0:USTF0",1771400480793,5.89280016,85.07,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771400481897,1.99061109,85.06,85.025,3.10634952]
["bitfinex-derivatives","SOLF0:USTF0",1771400482193,1.99061109,85.05,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771400482390,3.90218907,85.059,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771400485292,1.99061109,85.05,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771400492003,5.89280016,85.05,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771400492211,1.99061109,85.04,85.012,13.72843604]
["bitfinex-derivatives","SOLF0:USTF0",1771400492903,1.99061109,85.02,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771400493098,1.99061109,85.03,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771400496214,1.99061109,85.03,84.993,2.98764104]
["bitfinex-derivatives","SOLF0:USTF0",1771400496505,1.99061109,85.02,84.993,2.98764104]
["bitfinex-derivatives","SOLF0:USTF0",1771400496706,1.99061109,85.02,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771400499105,1.99061109,85.02,84.992,13.60779243]
["bitfinex-derivatives","SOLF0:USTF0",1771400499300,1.99061109,85.03,84.996,3.01289243]
["bitfinex-derivatives","SOLF0:USTF0",1771400500410,5.89280016,85.04,85.005,3.01827128]
["bitfinex-derivatives","SOLF0:USTF0",1771400501812,5.89280016,85.04,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771400502809,1.99061109,85.02,84.978,3.03981595]
["bitfinex-derivatives","SOLF0:USTF0",1771400503307,1.99061109,85.02,84.985,3.03981595]
["bitfinex-derivatives","SOLF0:USTF0",1771400504709,1.99061109,85.02,84.988,3.03887395]
["bitfinex-derivatives","SOLF0:USTF0",1771400505505,1.99061109,85.01,84.988,3.03887395]
["bitfinex-derivatives","SOLF0:USTF0",1771400506112,1.99061109,85.02,84.988,3.03887395]
["bitfinex-derivatives","SOLF0:USTF0",1771400507206,1.99061109,85.03,84.992,3.16113682]
["bitfinex-derivatives","SOLF0:USTF0",1771400510316,1.99061109,85.02,84.992,3.16113682]
["bitfinex-derivatives","SOLF0:USTF0",1771400510716,10.5887,85.043,84.994,3.11555823]
["bitfinex-derivatives","SOLF0:USTF0",1771400510911,1.99061109,85.03,84.994,3.11555823]
["bitfinex-derivatives","SOLF0:USTF0",1771400514618,1.99061109,85.02,84.994,3.11555823]
["bitfinex-derivatives","SOLF0:USTF0",1771400515112,1.99061109,85.02,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771400515419,5.97869132,85.02,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771400515918,1.99061109,85.02,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771400519014,1.99061109,85.03,84.998,3.29160307]
["bitfinex-derivatives","SOLF0:USTF0",1771400522615,1.99061109,85.01,84.976,3.29021479]
["bitfinex-derivatives","SOLF0:USTF0",1771400523119,3.98808023,85.016,84.976,3.29021479]
["bitfinex-derivatives","SOLF0:USTF0",1771400523317,1.99061109,85.01,84.976,3.29021479]
["bitfinex-derivatives","SOLF0:USTF0",1771400523823,1.99061109,85.01,84.979,13.88615809]
["bitfinex-derivatives","SOLF0:USTF0",1771400524124,1.99061109,85.01,84.98,3.28955809]
["bitfinex-derivatives","SOLF0:USTF0",1771400532025,3.98808023,85.009,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771400534021,3.98808023,84.999,84.96,3.33520755]
["bitfinex-derivatives","SOLF0:USTF0",1771400534325,1.99376862,85.0,84.96,3.33520755]
["bitfinex-derivatives","SOLF0:USTF0",1771400535723,1.99376862,85.0,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771400536224,1.99376862,85.0,84.969,3.34301474]
["bitfinex-derivatives","SOLF0:USTF0",1771400537819,1.99376862,85.0,84.972,13.94353009]
["bitfinex-derivatives","SOLF0:USTF0",1771400538728,1.99376862,85.0,84.974,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771400540522,1.99376862,85.0,84.974,13.9499011]
["bitfinex-derivatives","SOLF0:USTF0",1771400546225,5.8895214,85.02,84.98,3.38337113]
["bitfinex-derivatives","SOLF0:USTF0",1771400547825,5.8895214,85.02,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771400549328,5.8895214,85.02,84.98,3.38337113]
["bitfinex-derivatives","SOLF0:USTF0",1771400549529,1.99376862,85.01,84.98,3.38337113]
["bitfinex-derivatives","SOLF0:USTF0",1771400549730,1.99376862,85.01,84.982,3.39348382]
["bitfinex-derivatives","SOLF0:USTF0",1771400551231,1.99376862,85.01,84.985,3.39348382]
["bitfinex-derivatives","SOLF0:USTF0",1771400552836,1.99376862,85.01,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771400554242,1.99376862,85.01,84.988,14.0046597]
["bitfinex-derivatives","SOLF0:USTF0",1771400555338,5.8895214,85.02,84.988,14.0046597]
["bitfinex-derivatives","SOLF0:USTF0",1771400555534,10.5904,85.03,84.991,3.40250137]
["bitfinex-derivatives","SOLF0:USTF0",1771400555535,1.99376862,85.03,84.991,3.40250137]
["bitfinex-derivatives","SOLF0:USTF0",1771400556741,1.99376862,85.03,84.993,3.40250137]
["bitfinex-derivatives","SOLF0:USTF0",1771400566856,3.89575278,85.039,85.0,3.37991087]
["bitfinex-derivatives","SOLF0:USTF0",1771400567459,3.67926355,85.029,84.981,3.3785581]
["bitfinex-derivatives","SOLF0:USTF0",1771400568659,3.67926355,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771400569665,3.67926355,85.029,84.999,3.38007282]
["bitfinex-derivatives","SOLF0:USTF0",1771400573974,1.99376862,85.02,84.988,13.97079503]
["bitfinex-derivatives","SOLF0:USTF0",1771400574263,3.67926355,85.019,84.988,13.97079503]
["bitfinex-derivatives","SOLF0:USTF0",1771400576370,3.67926355,85.019,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771400576562,1.99376862,85.02,84.992,3.3874418]
["bitfinex-derivatives","SOLF0:USTF0",1771400589480,3.6402378,85.019,84.992,3.3874418]
["bitfinex-derivatives","SOLF0:USTF0",1771400589684,3.6402378,85.019,84.984,3.41274382]
["bitfinex-derivatives","SOLF0:USTF0",1771400590784,3.6402378,85.019,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771400593082,3.6402378,85.019,84.987,13.97828631]
["bitfinex-derivatives","SOLF0:USTF0",1771400593882,3.6402378,85.019,84.988,3.37913259]
["bitfinex-derivatives","SOLF0:USTF0",1771400594078,1.9934333,85.01,84.977,13.97593259]
["bitfinex-derivatives","SOLF0:USTF0",1771400594274,3.6402378,85.009,84.977,13.97593259]
["bitfinex-derivatives","SOLF0:USTF0",1771400598285,1.9934333,85.0,84.977,3.37913259]
["bitfinex-derivatives","SOLF0:USTF0",1771400598891,3.6402378,85.009,84.977,3.37913259]
["bitfinex-derivatives","SOLF0:USTF0",1771400599189,3.60491921,85.019,84.979,3.39248464]
["bitfinex-derivatives","SOLF0:USTF0",1771400600390,3.60491921,85.019,84.981,3.39153825]
["bitfinex-derivatives","SOLF0:USTF0",1771400600686,3.60491921,85.029,84.982,3.39153825]
["bitfinex-derivatives","SOLF0:USTF0",1771400601686,1.9934333,85.02,84.987,3.37596617]
["bitfinex-derivatives","SOLF0:USTF0",1771400605090,1.9934333,85.03,84.987,3.37596617]
["bitfinex-derivatives","SOLF0:USTF0",1771400605290,1.9934333,85.03,84.989,3.37560156]
["bitfinex-derivatives","SOLF0:USTF0",1771400607494,1.9934333,85.03,84.991,3.36934218]
["bitfinex-derivatives","SOLF0:USTF0",1771400609093,1.9934333,85.03,84.993,3.36934218]
["bitfinex-derivatives","SOLF0:USTF0",1771400614407,1.9934333,85.03,84.992,14.64726502]
["bitfinex-derivatives","SOLF0:USTF0",1771400614408,1.9934333,85.03,84.997,3.4125423]
["bitfinex-derivatives","SOLF0:USTF0",1771400614602,10.5883,85.046,84.997,3.4125423]
["bitfinex-derivatives","SOLF0:USTF0",1771400614819,3.60491921,85.069,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771400615102,3.60491921,85.069,85.034,3.4125423]
["bitfinex-derivatives","SOLF0:USTF0",1771400616802,1.9934333,85.09,85.035,3.41180788]
["bitfinex-derivatives","SOLF0:USTF0",1771400617003,1.9934333,85.09,85.041,3.41180788]
["bitfinex-derivatives","SOLF0:USTF0",1771400617004,5.59835251,85.09,85.041,3.41180788]
["bitfinex-derivatives","SOLF0:USTF0",1771400617799,5.59835251,85.09,85.046,3.24914356]
["bitfinex-derivatives","SOLF0:USTF0",1771400618401,3.60491921,85.151,85.054,3.24914356]
["bitfinex-derivatives","SOLF0:USTF0",1771400618603,3.60491921,85.133,85.081,3.24914356]
["bitfinex-derivatives","SOLF0:USTF0",1771400618813,164.3982,85.206,85.081,3.24914356]
["bitfinex-derivatives","SOLF0:USTF0",1771400618814,3.60491921,85.13,85.081,3.24914356]
["bitfinex-derivatives","SOLF0:USTF0",1771400619010,1.9934333,85.12,85.081,3.24914356]
["bitfinex-derivatives","SOLF0:USTF0",1771400619305,3.60491921,85.109,85.061,3.24914356]
["bitfinex-derivatives","SOLF0:USTF0",1771400619712,3.60491921,85.109,85.061,13.83554356]
["bitfinex-derivatives","SOLF0:USTF0",1771400620011,3.60491921,85.109,85.021,22.06751563]
["bitfinex-derivatives","SOLF0:USTF0",1771400620012,3.60491921,85.099,85.062,3.25713043]
["bitfinex-derivatives","SOLF0:USTF0",1771400621709,1.9934333,85.09,85.062,3.25713043]
["bitfinex-derivatives","SOLF0:USTF0",1771400622607,164.4613,85.174,85.038,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1771400622608,3.60491921,85.166,85.081,3.38289294]
["bitfinex-derivatives","SOLF0:USTF0",1771400622809,1.9934333,85.15,85.101,3.38289294]
["bitfinex-derivatives","SOLF0:USTF0",1771400623712,1.9934333,85.15,85.106,3.38756497]
["bitfinex-derivatives","SOLF0:USTF0",1771400625808,1.9934333,85.15,85.11,3.09828948]
["bitfinex-derivatives","SOLF0:USTF0",1771400626108,3.74017344,85.187,85.14,1.9934333]
["bitfinex-derivatives","SOLF0:USTF0",1771400626307,10.94865216,85.266,85.15,1.9934333]
["bitfinex-derivatives","SOLF0:USTF0",1771400626509,10.94865216,85.281,85.181,3.09828948]
["bitfinex-derivatives","SOLF0:USTF0",1771400626703,84.5993,85.28,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771400627026,13.43617723,85.21,85.151,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771400627313,13.43617723,85.21,85.129,11.49656778]
["bitfinex-derivatives","SOLF0:USTF0",1771400627314,11.44274393,85.21,85.129,11.49656778]
["bitfinex-derivatives","SOLF0:USTF0",1771400627514,11.4567094,85.226,85.131,164.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771400627711,11.4567094,85.226,85.17,1.9934333]
["bitfinex-derivatives","SOLF0:USTF0",1771400628014,9.4e-06,85.226,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771400628413,9.4e-06,85.226,85.155,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771400629314,9.4e-06,85.226,85.155,93.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771400630307,9.4e-06,85.226,85.155,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771400631314,9.4e-06,85.226,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771400633215,10.5660094,85.226,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771400633517,5.62778537,85.224,85.128,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771400633920,5.62778537,85.212,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771400634814,5.62778537,85.21,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400635417,5.62778537,85.204,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400635618,5.6115932,85.202,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400635821,5.6115932,85.2,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400636514,5.6115932,85.196,85.133,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771400638122,5.61417859,85.225,85.116,164.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771400638321,5.61417859,85.225,85.117,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771400638622,5.61417859,85.225,85.118,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1771400639520,5.61417859,85.225,85.116,164.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771400639822,5.61417859,85.225,85.117,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1771400640812,5.65587391,85.223,85.118,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1771400641715,5.65587391,85.223,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771400642426,5.66902733,85.211,85.148,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771400643323,5.66902733,85.209,85.148,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771400644027,5.62785836,85.207,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771400645919,5.62194302,85.203,85.147,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771400647427,5.62194302,85.199,85.147,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771400650231,5.60945143,85.213,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771400651734,5.60945143,85.213,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771400652729,5.60945143,85.213,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771400659133,5.59239576,85.227,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771400660239,5.59239576,85.227,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771400660736,5.59239576,85.227,85.121,21.29328362]
["bitfinex-derivatives","SOLF0:USTF0",1771400660737,5.59239576,85.227,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771400661846,5.60670285,85.224,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771400664144,5.60670285,85.224,85.168,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771400664539,5.60670285,85.224,85.152,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771400665142,5.6270094,85.222,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771400665339,5.6270094,85.24,85.143,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400665537,5.6270094,85.24,85.137,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400665944,5.6270094,85.24,85.138,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1771400666135,5.6270094,85.24,85.137,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400666339,5.6270094,85.24,85.141,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400666840,16.11266805,85.215,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771400668537,5.54536805,85.215,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771400669341,5.54536805,85.215,85.154,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400669541,5.54536805,85.215,85.133,21.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771400669542,5.56061243,85.214,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771400670252,5.58527086,85.212,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771400671751,5.58527086,85.212,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771400672647,10.5679,85.211,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771400672848,5.59346815,85.21,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771400675640,5.63154004,85.207,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771400677152,5.63154004,85.207,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771400677347,5.63154004,85.207,85.147,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400677752,5.63154004,85.207,85.146,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400678052,5.63154004,85.207,85.147,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400678652,5.64407505,85.204,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771400681752,5.64407505,85.204,85.162,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771400684665,5.65436764,85.22,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771400687857,5.64943796,85.219,85.156,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400688064,5.64943796,85.219,85.158,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400688263,5.64943796,85.219,85.161,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400688863,5.64943796,85.219,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771400689358,5.64943796,85.219,85.161,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400689865,84.85267585,85.247,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771400689866,5.64732432,85.216,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771400690259,5.64732432,85.208,85.161,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400690463,5.64732432,85.208,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771400691559,5.64732432,85.208,85.158,24.93074211]
["bitfinex-derivatives","SOLF0:USTF0",1771400692760,5.64732432,85.208,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771400693160,5.64732432,85.208,85.158,24.93074211]
["bitfinex-derivatives","SOLF0:USTF0",1771400694265,5.64732432,85.208,85.159,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400694665,5.64607366,85.206,85.159,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400695759,5.64492171,85.203,85.154,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400696063,5.64492171,85.203,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771400696252,5.64492171,85.203,85.153,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400696655,5.64492171,85.203,85.133,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1771400696656,5.64492171,85.203,85.154,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400697364,5.64492171,85.189,85.149,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400697668,5.64492171,85.189,85.14,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400698365,5.637393,85.187,85.139,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400699566,5.637393,85.187,85.138,24.93324211]
["bitfinex-derivatives","SOLF0:USTF0",1771400699767,10.571,85.185,85.138,24.93324211]
["bitfinex-derivatives","SOLF0:USTF0",1771400700469,16.19196931,85.185,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771400700668,10.5713,85.183,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771400700865,5.62096931,85.182,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771400701364,35.59061502,85.229,85.115,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400701365,5.62096931,85.18,85.115,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400701571,5.62096931,85.18,85.102,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400701864,5.62096931,85.18,85.098,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400702264,5.62096931,85.18,85.112,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771400703773,5.51497479,85.161,85.112,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771400704067,10.97712891,85.218,85.12,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771400704271,5.51497479,85.176,85.096,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771400704466,5.51497479,85.176,85.096,88.31644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400704672,5.51497479,85.176,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771400705672,73.96,85.196,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771400705673,16.10443577,85.175,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771400705972,5.53213577,85.174,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771400706170,5.53213577,85.174,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771400706468,16.10473577,85.173,85.096,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771400706868,5.53213577,85.172,85.096,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771400707676,5.53213577,85.172,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771400710374,5.50049089,85.17,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771400711073,10.5731,85.169,85.116,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771400711278,5.50049089,85.168,85.087,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400711478,5.50049089,85.168,85.102,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400712778,5.49798344,85.163,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771400715171,5.48869477,85.16,85.1,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400715371,5.48869477,85.16,85.097,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400715573,5.48869477,85.16,85.092,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400716176,5.48869477,85.16,85.091,94.57644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400716577,5.48869477,85.16,85.091,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400716778,5.51630295,85.156,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771400717370,5.51630295,85.152,85.081,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400717573,5.51630295,85.152,85.08,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400718276,5.51630295,85.152,85.043,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771400718277,10.5767,85.139,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771400718581,5.50326904,85.138,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771400719883,10.577,85.137,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771400720283,16.07701757,85.137,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771400721482,5.50476369,85.166,85.071,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400721679,5.50476369,85.166,85.084,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400721883,5.50476369,85.166,85.093,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400722385,5.50476369,85.166,85.093,94.23644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400722685,5.50476369,85.166,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771400723185,5.50476369,85.164,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771400724080,5.51900965,85.159,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771400724979,5.51900965,85.186,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771400725282,5.51900965,85.185,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771400725681,5.52207443,85.157,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771400729482,5.52207443,85.157,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771400729689,5.49931576,85.166,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771400730080,5.49931576,85.166,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771400730484,5.49931576,85.166,85.097,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771400730786,73.98,85.199,85.028,164.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771400730787,5.49931576,85.156,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771400731687,10.5736,85.164,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771400733081,16.07428727,85.164,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771400733887,5.5128252,85.163,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771400737583,5.5128252,85.163,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771400738988,10.5727,85.172,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771400739190,16.07756239,85.172,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771400739389,5.50486239,85.171,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771400739991,5.50486239,85.171,85.095,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771400739992,5.50486239,85.171,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771400741189,5.53639299,85.166,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400744089,5.53565994,85.164,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400746196,5.53063261,85.161,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400746393,5.53063261,85.161,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771400746595,5.53063261,85.161,85.098,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400746795,5.53063261,85.161,85.085,21.5657565]
["bitfinex-derivatives","SOLF0:USTF0",1771400746796,5.53063261,85.161,85.097,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400747195,5.53063261,85.139,85.097,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400747395,5.53063261,85.139,85.093,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400747595,5.53063261,85.139,85.092,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400748796,5.53063261,85.139,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771400749498,5.53187488,85.151,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771400749692,10.97712891,85.183,85.094,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400749901,21.1365,85.208,85.107,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400749902,5.51078003,85.179,85.107,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400750098,5.51078003,85.179,85.106,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400750396,5.51078003,85.179,85.108,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400750796,5.51078003,85.168,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771400752698,5.51008282,85.163,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771400752891,5.51008282,85.163,85.102,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400754796,16.0869197,85.154,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771400755186,16.0869197,85.154,85.103,24.93754211]
["bitfinex-derivatives","SOLF0:USTF0",1771400755495,5.51078657,85.153,85.103,24.93754211]
["bitfinex-derivatives","SOLF0:USTF0",1771400757094,5.51078657,85.153,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771400761302,10.5737,85.163,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400761907,16.08951985,85.163,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400762106,10.5729,85.171,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400762710,16.08871985,85.171,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400763210,10.5736,85.164,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400765013,16.10567988,85.164,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771400766711,10.5725,85.174,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771400766916,5.51663843,85.186,85.123,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400767120,5.51663843,85.186,85.127,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400767311,5.51663843,85.186,85.126,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400768314,5.51663843,85.186,85.125,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400768722,10.5713,85.183,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771400770012,5.51663843,85.186,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771400771225,5.51663843,85.186,85.141,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771400771820,10.97712891,85.221,85.129,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400772025,5.51197495,85.233,85.15,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400772225,5.51197495,85.233,85.154,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400772420,5.51197495,85.233,85.155,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400772824,5.51197495,85.233,85.156,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771400773324,5.51197495,85.233,85.151,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400773723,5.51197495,85.233,85.152,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771400773920,5.51197495,85.233,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771400774126,5.51197495,85.233,85.151,14.35644211]
["bitfinex-derivatives","SOLF0:USTF0",1771400774428,5.51197495,85.233,85.152,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771400776833,5.54257912,85.229,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771400777332,5.54257912,85.217,85.146,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400777723,5.54257912,85.217,85.145,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400778739,5.53554977,85.211,85.148,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400779328,5.53554977,85.234,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771400779526,5.53554977,85.234,85.153,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400780234,5.53554977,85.234,85.152,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400780732,5.5284899,85.219,85.149,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771400780932,5.5284899,85.219,85.147,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400781140,5.5284899,85.219,85.146,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400782039,73.96,85.239,85.149,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400782040,5.54484053,85.217,85.149,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400782437,5.54484053,85.217,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771400782636,5.54484053,85.217,85.142,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400782637,10.5692,85.2,85.142,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400783039,5.54484053,85.199,85.142,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400783535,5.54484053,85.199,85.141,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400783743,5.54758226,85.197,85.141,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400783945,5.54758226,85.197,85.128,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771400783946,5.54758226,85.197,85.14,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771400784940,5.54758226,85.197,85.148,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771400785746,5.54758226,85.197,85.138,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400785747,5.54758226,85.197,85.138,21.41205105]
["bitfinex-derivatives","SOLF0:USTF0",1771400786145,5.54758226,85.197,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771400788243,5.54758226,85.197,85.148,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771400792248,5.59749661,85.196,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771400792549,5.59749661,85.196,85.103,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771400792550,5.59749661,85.196,85.126,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400792753,5.59749661,85.196,85.114,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400793153,5.59749661,85.196,85.115,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400793452,1.98633411,85.17,85.12,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400793952,1.98633411,85.17,85.121,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400794647,1.98633411,85.16,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771400795448,1.98633411,85.17,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771400797657,1.98633411,85.16,85.127,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771400797846,5.61697712,85.169,85.113,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400797847,1.98633411,85.15,85.113,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400798051,1.98633411,85.15,85.103,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400798248,1.98633411,85.14,85.103,10.83525105]
["bitfinex-derivatives","SOLF0:USTF0",1771400798459,1.98633411,85.14,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771400805964,5.62709871,85.139,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771400808160,1.98633411,85.14,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771400808765,1.98633411,85.16,85.11,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400809066,1.98633411,85.17,85.12,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400809267,1.98633411,85.17,85.135,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771400812069,1.98633411,85.18,85.135,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771400813874,7.61507884,85.18,85.135,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771400814974,5.62874473,85.214,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771400815174,5.62874473,85.22,85.16,12.56033411]
["bitfinex-derivatives","SOLF0:USTF0",1771400815474,7.61507884,85.2,85.15,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400815674,1.98633411,85.19,85.136,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771400815871,1.98633411,85.19,85.14,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400816076,5.62874473,85.2,85.14,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400816280,5.62874473,85.2,85.133,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771400816474,7.61507884,85.2,85.15,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400816776,7.61507884,85.2,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771400817178,1.98633411,85.21,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771400817376,1.98633411,85.2,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771400819069,1.98633411,85.2,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771400819675,7.6136322,85.21,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771400820077,1.98633411,85.2,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771400820670,5.68030189,85.209,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771400821373,1.98633411,85.2,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771400821573,164.247,85.285,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771400821574,1.98633411,85.19,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771400823175,1.98633411,85.18,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771400823379,1.98633411,85.18,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771400823674,1.98633411,85.17,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771400823873,1.98633411,85.17,85.13,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771400824072,7.57378257,85.17,85.13,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771400825472,1.98633411,85.17,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771400825669,3.411e-05,85.17,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771400825878,5.55593837,85.196,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771400826071,1.98633411,85.19,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771400829879,1.98633411,85.2,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771400830787,10.5647,85.236,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771400830988,5.56803222,85.235,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771400831288,1.98633411,85.2,85.151,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400831478,1.98633411,85.2,85.163,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771400831680,5.56803222,85.216,85.16,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400831874,1.98633411,85.2,85.16,1.98633411]
["bitfinex-derivatives","SOLF0:USTF0",1771400832080,1.98633411,85.2,85.151,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400832680,5.56803222,85.216,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771400832882,1.98633411,85.21,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771400833082,1.98633411,85.2,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771400833775,5.56653539,85.205,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771400833978,1.98633411,85.2,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771400834177,5.45961554,85.199,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771400839198,1.98481028,85.19,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771400839584,5.45213062,85.189,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771400839995,7.4369409,85.18,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771400841898,5.44576677,85.192,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771400842094,1.98481028,85.19,85.14,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400842291,5.44576677,85.204,85.15,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400842493,1.98481028,85.21,85.16,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400842892,7.43057705,85.21,85.15,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400843091,1.98481028,85.2,85.15,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400843304,1.98481028,85.2,85.168,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771400843497,7.43057705,85.21,85.168,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771400844501,1.98481028,85.21,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771400844996,5.45303857,85.246,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771400845200,5.45303857,85.26,85.2,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400845402,1.98481028,85.25,85.2,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400845903,7.43784885,85.26,85.21,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400846203,5.45217592,85.259,85.182,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400846400,1.98481028,85.23,85.18,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400846600,1.98481028,85.25,85.2,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400847103,1.98481028,85.26,85.21,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400847301,1.98481028,85.24,85.181,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400847504,5.45217592,85.249,85.19,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400847704,5.45217592,85.249,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771400848001,1.98481028,85.25,85.21,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400848199,5.39920875,85.272,85.22,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400848500,5.39920875,85.286,85.22,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400848798,1.98481028,85.28,85.23,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400849004,5.39920875,85.286,85.23,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400849201,1.98481028,85.27,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771400849396,5.39920875,85.269,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771400850307,1.98481028,85.26,85.198,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771400850507,1.98481028,85.26,85.21,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400850705,5.38160675,85.249,85.2,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400850906,1.98481028,85.24,85.198,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771400852207,5.38160675,85.249,85.2,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400852804,10.90922733,85.312,85.176,89.8316717]
["bitfinex-derivatives","SOLF0:USTF0",1771400852805,5.40984735,85.267,85.21,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400853011,1.98481028,85.28,85.23,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400853411,1.98481028,85.28,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771400853912,1.98481028,85.28,85.23,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400854107,5.4340716,85.279,85.23,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400855614,5.4340716,85.279,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771400856808,1.98481028,85.26,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771400857815,5.4614852,85.269,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771400858617,5.4614852,85.269,85.229,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771400859310,5.4614852,85.269,85.22,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400860016,5.4614852,85.269,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771400865428,1.98481028,85.28,85.23,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400865823,5.47462295,85.295,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771400866524,5.47462295,85.309,85.26,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400867220,5.47462295,85.309,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771400867422,5.47462295,85.309,85.27,1.98481028]
["bitfinex-derivatives","SOLF0:USTF0",1771400867918,5.47462295,85.309,85.25,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400868522,5.47462295,85.309,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771400869828,5.41220132,85.306,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771400871119,5.41220132,85.306,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771400871825,5.41220132,85.306,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771400872023,5.41220132,85.306,85.237,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771400873535,5.41220132,85.306,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771400874128,5.41220132,85.306,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771400875133,5.40012237,85.329,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771400875327,5.40012237,85.329,85.25,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400875836,5.40012237,85.329,85.251,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771400876230,5.40012237,85.329,85.25,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400876426,5.40012237,85.329,85.252,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771400877734,5.41113078,85.326,85.252,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771400877937,5.41113078,85.319,85.252,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771400878134,5.41113078,85.319,85.22,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400878337,5.41113078,85.319,85.221,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771400878534,5.41113078,85.318,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771400878732,5.41113078,85.318,85.24,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400879236,5.41113078,85.317,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771400879444,5.41113078,85.317,85.24,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400880029,5.49152496,85.299,85.229,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771400881643,5.49152496,85.299,85.22,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400882637,5.49152496,85.299,85.216,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771400882839,5.8916602,85.31,85.202,164.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771400882840,5.8916602,85.31,85.24,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400883634,5.8916602,85.31,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771400885259,11.37536207,85.31,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771400885449,5.48370187,85.309,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771400885754,5.48370187,85.309,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771400886153,5.47162818,85.329,85.247,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771400886751,5.47162818,85.321,85.272,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771400887553,5.47162818,85.321,85.243,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771400887754,5.47162818,85.321,85.26,5.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1771400887950,5.47187692,85.335,85.27,1.97920301]
["bitfinex-derivatives","SOLF0:USTF0",1771400888149,5.47187692,85.329,85.28,1.97920301]
["bitfinex-derivatives","SOLF0:USTF0",1771400888445,5.47187692,85.329,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771400890047,5.47187692,85.329,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771400890452,5.49228477,85.359,85.267,21.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771400890651,21.0853,85.415,85.267,21.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771400890652,1.97920301,85.35,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771400890856,10.90922733,85.395,85.28,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771400890857,1.97920301,85.33,85.28,1.97920301]
["bitfinex-derivatives","SOLF0:USTF0",1771400891154,5.49228477,85.339,85.29,1.97920301]
["bitfinex-derivatives","SOLF0:USTF0",1771400891349,5.49228477,85.339,85.3,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771400892054,1.97920301,85.32,85.273,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771400892257,1.97920301,85.32,85.27,1.97920301]
["bitfinex-derivatives","SOLF0:USTF0",1771400892649,1.97920301,85.31,85.261,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771400892855,1.97920301,85.31,85.26,1.97920301]
["bitfinex-derivatives","SOLF0:USTF0",1771400893163,1.97920301,85.31,85.27,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771400894060,5.49953616,85.309,85.27,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771400897150,1.97968142,85.3,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771400898154,1.97968142,85.29,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771400899063,1.97968142,85.29,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771400899257,1.97968142,85.28,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771400899655,5.51959497,85.299,85.24,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400899656,1.97968142,85.29,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771400899956,7.50166667,85.29,85.24,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400900164,1.97968142,85.28,85.24,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400900362,1.97968142,85.33,85.27,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400900560,1.97968142,85.33,85.24,21.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771400900561,1.97968142,85.33,85.265,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771400900767,5.52198525,85.319,85.27,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400901158,1.97968142,85.31,85.251,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771400901459,1.97968142,85.31,85.26,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400902756,1.97968142,85.31,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771400903163,5.52198525,85.319,85.27,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400903757,5.52198525,85.319,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771400903963,5.52198525,85.319,85.27,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400904465,5.52198525,85.319,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771400904861,5.52198525,85.319,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771400905472,5.52198525,85.319,85.286,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771400906566,1.97968142,85.31,85.286,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771400906768,5.52198525,85.319,85.286,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771400908369,5.64051904,85.309,85.254,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400908567,5.64051904,85.309,85.25,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400908769,1.97968142,85.31,85.26,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400909767,5.73020837,85.309,85.255,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400910070,5.73020837,85.309,85.257,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400910270,5.73020837,85.309,85.25,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400910271,5.73020837,85.309,85.263,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400910770,1.97968142,85.3,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771400910965,1.97968142,85.29,85.247,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400911160,1.97968142,85.29,85.236,21.5657565]
["bitfinex-derivatives","SOLF0:USTF0",1771400911161,1.97968142,85.29,85.246,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400911761,5.74351805,85.289,85.246,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400911968,5.74351805,85.289,85.237,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400912278,5.74351805,85.289,85.24,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400912575,5.74351805,85.289,85.235,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400912576,1.97968142,85.28,85.235,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400913165,1.97968142,85.28,85.24,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400913368,5.74351805,85.289,85.24,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400914168,5.74351805,85.289,85.25,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400914371,1.97968142,85.29,85.25,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400914676,1.97968142,85.29,85.212,28.7984254]
["bitfinex-derivatives","SOLF0:USTF0",1771400914677,1.97968142,85.31,85.26,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400915068,7.72892674,85.32,85.26,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400915263,5.74924532,85.319,85.26,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400915466,1.97968142,85.31,85.256,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400915669,1.97968142,85.31,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771400916268,10.5518,85.34,85.285,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771400916472,1.97968142,85.32,85.27,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400916668,5.73684815,85.319,85.27,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400916874,1.97968142,85.31,85.27,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400917073,1.97968142,85.31,85.267,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771400917274,5.73684815,85.319,85.27,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400917776,5.73684815,85.319,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771400919472,5.73684815,85.319,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771400920476,1.97968142,85.33,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771400921472,10.5505,85.351,85.281,2.26062647]
["bitfinex-derivatives","SOLF0:USTF0",1771400921671,1.97968142,85.33,85.281,2.26062647]
["bitfinex-derivatives","SOLF0:USTF0",1771400922681,1.97968142,85.33,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771400924783,1.97968142,85.34,85.291,2.2510146]
["bitfinex-derivatives","SOLF0:USTF0",1771400925488,1.97968142,85.34,85.303,2.2510146]
["bitfinex-derivatives","SOLF0:USTF0",1771400926786,3.82304255,85.346,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771400926988,1.97968142,85.34,85.303,2.2510146]
["bitfinex-derivatives","SOLF0:USTF0",1771400927484,3.65629744,85.375,85.322,2.2471544]
["bitfinex-derivatives","SOLF0:USTF0",1771400927682,1.97968142,85.36,85.322,2.2471544]
["bitfinex-derivatives","SOLF0:USTF0",1771400927884,1.97968142,85.35,85.322,2.2471544]
["bitfinex-derivatives","SOLF0:USTF0",1771400928188,1.97968142,85.36,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771400928384,3.65629744,85.363,85.322,2.2471544]
["bitfinex-derivatives","SOLF0:USTF0",1771400928686,1.97968142,85.36,85.322,2.2471544]
["bitfinex-derivatives","SOLF0:USTF0",1771400929783,1.97968142,85.36,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771400930381,3.65629744,85.363,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771400930682,1.97968142,85.36,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771400930884,3.65629744,85.363,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771400932086,3.65629744,85.363,85.322,2.2471544]
["bitfinex-derivatives","SOLF0:USTF0",1771400932087,1.97968142,85.36,85.322,2.2471544]
["bitfinex-derivatives","SOLF0:USTF0",1771400933891,1.97968142,85.36,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771400935787,3.87707838,85.359,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771400935994,1.97968142,85.35,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771400936191,3.87707838,85.373,85.335,13.14185299]
["bitfinex-derivatives","SOLF0:USTF0",1771400936492,3.87707838,85.369,85.321,2.58955299]
["bitfinex-derivatives","SOLF0:USTF0",1771400937188,1.97968142,85.36,85.321,2.58955299]
["bitfinex-derivatives","SOLF0:USTF0",1771400938090,3.87707838,85.369,85.321,2.58955299]
["bitfinex-derivatives","SOLF0:USTF0",1771400938388,3.87707838,85.369,85.33,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400938593,3.87707838,85.369,85.321,2.58955299]
["bitfinex-derivatives","SOLF0:USTF0",1771400938987,3.87707838,85.369,85.32,1.97968142]
["bitfinex-derivatives","SOLF0:USTF0",1771400939190,3.87707838,85.369,85.321,2.4748087]
["bitfinex-derivatives","SOLF0:USTF0",1771400939586,3.87707838,85.369,85.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771400939587,3.87707838,85.379,85.338,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771400940189,7.838e-05,85.37,85.333,2.4748087]
["bitfinex-derivatives","SOLF0:USTF0",1771400940395,1.97968142,85.38,85.333,2.4748087]
["bitfinex-derivatives","SOLF0:USTF0",1771400940600,10.90922733,85.434,85.333,2.4748087]
["bitfinex-derivatives","SOLF0:USTF0",1771400940894,10.90922733,85.448,85.366,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400941086,1.97968142,85.39,85.341,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400941492,73.82,85.428,85.341,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400941698,1.97968142,85.38,85.341,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400942095,296.0,85.437,85.325,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400942096,1.97968142,85.37,85.325,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400942396,1.97968142,85.37,85.269,28.7984254]
["bitfinex-derivatives","SOLF0:USTF0",1771400942397,7.838e-05,85.359,85.311,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400942590,1.97968142,85.36,85.316,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400942791,10.545,85.396,85.321,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400942792,1.97968142,85.37,85.321,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400943891,1.97968142,85.37,85.322,14.2056798]
["bitfinex-derivatives","SOLF0:USTF0",1771400944094,1.97968142,85.36,85.322,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400944395,1.97968142,85.37,85.325,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771400944591,1.97968142,85.37,85.326,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400945394,1.97968142,85.36,85.326,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400946797,1.97968142,85.37,85.326,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400946996,1.97968142,85.36,85.326,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400947204,1.97968142,85.34,85.308,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400947401,10.90922733,85.407,85.308,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400947707,3.87707838,85.384,85.333,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400947999,1.97968142,85.39,85.333,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400948802,5.8567598,85.38,85.333,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400949001,1.97968142,85.36,85.313,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400949397,1.97968142,85.37,85.325,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400949905,21.85508728,85.454,85.283,164.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771400949906,1.97968142,85.38,85.331,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400950704,1.97968142,85.38,85.335,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400950903,5.8567598,85.38,85.335,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400951101,1.97968142,85.36,85.335,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400951408,1.97968142,85.37,85.335,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400953208,1.97968142,85.37,85.335,14.2040798]
["bitfinex-derivatives","SOLF0:USTF0",1771400953407,10.90922733,85.432,85.336,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400953600,1.97968142,85.39,85.351,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400953808,3.87707838,85.359,85.308,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400954004,1.97968142,85.35,85.308,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400954403,3.87707838,85.359,85.311,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400954609,1.97968142,85.35,85.311,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400954912,1.97968142,85.35,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771400955408,1.97968142,85.34,85.311,3.6516798]
["bitfinex-derivatives","SOLF0:USTF0",1771400955602,1.97968142,85.34,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771400955804,1.97968142,85.33,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771400956406,1.97968142,85.34,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771400957509,1.97968142,85.34,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771400957909,1.97818572,85.34,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771400961309,1.97818572,85.33,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771400962410,1.97818572,85.32,85.288,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771400962610,3.98325001,85.339,85.289,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400962810,1.97818572,85.32,85.289,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400963111,1.97818572,85.33,85.289,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400963314,1.97818572,85.32,85.292,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400963512,1.97818572,85.33,85.292,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400964908,1.97818572,85.34,85.303,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400965311,10.90922733,85.387,85.303,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400965312,3.98325001,85.372,85.31,1.97818572]
["bitfinex-derivatives","SOLF0:USTF0",1771400965618,1.97818572,85.35,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771400966008,3.98325001,85.372,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771400966208,1.97818572,85.35,85.317,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400966413,1.97818572,85.35,85.32,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771400968017,3.98325001,85.372,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771400968018,1.97818572,85.36,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771400968714,1.97818572,85.36,85.321,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400969414,3.98325001,85.372,85.321,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400969620,10.9309387,85.399,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771400969621,1.97818572,85.37,85.324,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400970520,3.98325001,85.385,85.32,1.97818572]
["bitfinex-derivatives","SOLF0:USTF0",1771400970521,1.97818572,85.38,85.34,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400971809,1.97818572,85.38,85.343,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771400972919,1.97818572,85.37,85.343,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771400973120,1.97818572,85.37,85.34,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400974920,1.97818572,85.37,85.34,14.3558702]
["bitfinex-derivatives","SOLF0:USTF0",1771400978624,1.97818572,85.37,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771400978824,1.97818572,85.37,85.345,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771400979124,1.97818572,85.37,85.346,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400979310,1.97818572,85.37,85.337,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771400980525,3.98325001,85.385,85.337,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771400980723,1.97818572,85.37,85.337,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771400980923,1.97818572,85.37,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771400981919,3.98325001,85.369,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771400982229,1.97818572,85.36,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771400982420,3.98325001,85.369,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771400983121,10.9309387,85.41,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771400983122,5.96143573,85.36,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771400983324,73.8,85.392,85.323,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400983624,3.98325001,85.369,85.323,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400983824,3.98325001,85.369,85.324,3.8040702]
["bitfinex-derivatives","SOLF0:USTF0",1771400984727,3.98325001,85.369,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771400985123,10.9309387,85.409,85.31,1.97818572]
["bitfinex-derivatives","SOLF0:USTF0",1771400985124,5.77217003,85.36,85.311,3.70037109]
["bitfinex-derivatives","SOLF0:USTF0",1771400985824,1.97818572,85.35,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771400987024,5.77217003,85.35,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771400987224,1.97818572,85.34,85.311,3.70037109]
["bitfinex-derivatives","SOLF0:USTF0",1771400987825,5.77217003,85.35,85.311,3.70037109]
["bitfinex-derivatives","SOLF0:USTF0",1771400988232,1.97818572,85.35,85.314,3.70037109]
["bitfinex-derivatives","SOLF0:USTF0",1771400989733,1.97818572,85.35,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771400990136,3.79398431,85.363,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771400990334,1.97818572,85.35,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771400991239,1.97818572,85.35,85.318,3.70037109]
["bitfinex-derivatives","SOLF0:USTF0",1771400992735,1.97818572,85.35,85.32,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771401000345,1.97818572,85.35,85.286,21.5657565]
["bitfinex-derivatives","SOLF0:USTF0",1771401000346,1.97818572,85.33,85.293,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401001650,1.97818572,85.33,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771401002055,1.97818572,85.32,85.281,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401002253,3.60161021,85.319,85.281,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401003146,3.60161021,85.319,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771401003348,1.97818572,85.32,85.284,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401004655,1.97818572,85.32,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771401005051,1.97818572,85.33,85.289,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401005454,1.97818572,85.32,85.289,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401006557,1.97818572,85.34,85.299,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401007548,1.97818572,85.33,85.299,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401008154,1.97818572,85.33,85.3,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771401009858,1.97818572,85.33,85.3,14.41743382]
["bitfinex-derivatives","SOLF0:USTF0",1771401010563,1.97818572,85.33,85.301,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401010762,1.97818572,85.33,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771401011261,1.97818572,85.34,85.304,14.41703382]
["bitfinex-derivatives","SOLF0:USTF0",1771401011959,1.97818572,85.34,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771401012660,8.572e-05,85.33,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771401013161,1.97818572,85.34,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771401013362,3.60161021,85.358,85.29,1.97818572]
["bitfinex-derivatives","SOLF0:USTF0",1771401013363,1.97818572,85.35,85.317,3.86083382]
["bitfinex-derivatives","SOLF0:USTF0",1771401014758,1.97818572,85.35,85.324,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771401015459,3.60161021,85.358,85.324,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771401015758,3.87158962,85.37,85.327,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401015960,5.84977534,85.37,85.327,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401016666,5.84977534,85.37,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771401017167,21.0841,85.42,85.315,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401017168,1.97818572,85.35,85.315,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401017958,1.97778711,85.35,85.315,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401018761,1.97778711,85.35,85.317,14.52377506]
["bitfinex-derivatives","SOLF0:USTF0",1771401019664,1.97778711,85.34,85.303,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401020569,1.97778711,85.33,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771401020963,1.97778711,85.33,85.289,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401021267,10.5517,85.341,85.289,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401021268,1.97778711,85.32,85.289,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401022362,3.87158962,85.329,85.289,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401022871,1.97778711,85.32,85.289,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401023370,1.97778711,85.32,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771401024166,1.97778711,85.33,85.297,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401024359,3.87158962,85.342,85.297,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401024558,1.97778711,85.33,85.297,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401025663,1.97778711,85.33,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771401027570,1.97778711,85.33,85.303,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401028161,1.97778711,85.32,85.287,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401029676,1.97778711,85.32,85.289,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771401031769,1.97778711,85.33,85.29,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401032075,1.97778711,85.32,85.29,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401032475,1.97778711,85.32,85.28,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771401032673,1.97778711,85.32,85.281,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401033874,1.97778711,85.32,85.287,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401034769,1.97778711,85.32,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771401036275,1.97778711,85.32,85.296,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401039779,1.97778711,85.33,85.298,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401039975,1.97778711,85.34,85.298,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401040683,1.97778711,85.34,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771401041584,1.97778711,85.34,85.309,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401041980,1.97778711,85.35,85.314,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401042186,1.97778711,85.34,85.314,3.96917506]
["bitfinex-derivatives","SOLF0:USTF0",1771401042887,1.97778711,85.34,85.314,14.52417506]
["bitfinex-derivatives","SOLF0:USTF0",1771401045390,3.87158962,85.35,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771401045585,1.97778711,85.34,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771401046786,1.97778711,85.34,85.28,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771401046787,3.86849594,85.329,85.293,3.63006915]
["bitfinex-derivatives","SOLF0:USTF0",1771401046992,8.711e-05,85.32,85.293,3.63006915]
["bitfinex-derivatives","SOLF0:USTF0",1771401047292,1.97778711,85.33,85.293,3.63006915]
["bitfinex-derivatives","SOLF0:USTF0",1771401048691,1.97778711,85.33,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771401048887,1.97778711,85.33,85.293,3.63006915]
["bitfinex-derivatives","SOLF0:USTF0",1771401049790,1.97778711,85.33,85.296,3.63006915]
["bitfinex-derivatives","SOLF0:USTF0",1771401051994,1.97778711,85.33,85.298,14.18696915]
["bitfinex-derivatives","SOLF0:USTF0",1771401054299,3.86849594,85.34,85.299,3.63006915]
["bitfinex-derivatives","SOLF0:USTF0",1771401054300,1.97778711,85.34,85.299,3.63006915]
["bitfinex-derivatives","SOLF0:USTF0",1771401054700,1.97778711,85.35,85.301,3.63006915]
["bitfinex-derivatives","SOLF0:USTF0",1771401055399,1.97778711,85.35,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771401057500,1.97778711,85.34,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771401060501,1.97778711,85.32,85.277,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771401060694,3.68524308,85.339,85.214,164.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771401060695,3.68524308,85.35,85.278,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401060892,3.68524308,85.35,85.281,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401061108,3.68524308,85.35,85.257,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771401061109,3.68524308,85.35,85.304,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401061604,5.66303019,85.35,85.304,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401061797,1.97778711,85.32,85.286,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401062695,1.97778711,85.32,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771401063095,1.97778711,85.32,85.286,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401064401,1.97778711,85.32,85.287,14.24225435]
["bitfinex-derivatives","SOLF0:USTF0",1771401064598,1.97778711,85.32,85.288,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401064797,5.66303019,85.33,85.288,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401065692,5.66303019,85.33,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771401067407,1.97778711,85.32,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771401068102,73.82,85.35,85.301,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401068103,1.97778711,85.35,85.301,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401068406,1.97778711,85.37,85.321,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401068600,3.68524308,85.369,85.321,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401068804,1.97778711,85.36,85.321,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401069802,1.97778711,85.35,85.307,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401069998,185.066,85.422,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771401069999,1.97778711,85.34,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771401070202,1.97778711,85.34,85.294,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401070408,1.97778711,85.33,85.294,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401073107,3.68524308,85.337,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771401073307,1.97778711,85.35,85.301,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401074105,1.97778711,85.35,85.304,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401074909,1.97778711,85.34,85.304,3.68395435]
["bitfinex-derivatives","SOLF0:USTF0",1771401076711,3.68783881,85.345,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771401076910,1.97778711,85.33,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771401077309,1.97778711,85.33,85.291,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401077514,1.97778711,85.32,85.291,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401078117,5.66562592,85.33,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771401079013,1.97778711,85.32,85.291,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401080010,1.97926374,85.32,85.291,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401080411,1.97926374,85.32,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771401080715,1.97926374,85.31,85.274,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401081714,1.97926374,85.31,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771401082218,1.97926374,85.31,85.278,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401082514,1.97926374,85.31,85.265,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401083719,1.97926374,85.31,85.269,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401084521,1.97926374,85.31,85.271,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401085013,1.97926374,85.31,85.273,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401085723,1.97926374,85.31,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771401086015,1.97926374,85.31,85.277,14.42772814]
["bitfinex-derivatives","SOLF0:USTF0",1771401086817,1.97926374,85.31,85.278,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401089809,1.97926374,85.31,85.26,1.97926374]
["bitfinex-derivatives","SOLF0:USTF0",1771401089810,1.97926374,85.31,85.279,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401090011,1.97926374,85.32,85.279,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401090819,1.97926374,85.32,85.281,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401091017,1.97926374,85.33,85.281,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401092718,1.97926374,85.33,85.289,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401093817,1.97926374,85.33,85.291,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401094322,1.97926374,85.33,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771401094323,1.97926374,85.33,85.295,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401101229,1.97926374,85.34,85.297,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401102829,1.97926374,85.34,85.3,3.86822814]
["bitfinex-derivatives","SOLF0:USTF0",1771401104731,1.97926374,85.34,85.303,3.60692854]
["bitfinex-derivatives","SOLF0:USTF0",1771401105834,1.97926374,85.34,85.307,14.16282854]
["bitfinex-derivatives","SOLF0:USTF0",1771401106332,1.97926374,85.34,85.308,3.60692854]
["bitfinex-derivatives","SOLF0:USTF0",1771401107837,1.97926374,85.35,85.31,3.60692854]
["bitfinex-derivatives","SOLF0:USTF0",1771401108735,1.97926374,85.35,85.313,3.60692854]
["bitfinex-derivatives","SOLF0:USTF0",1771401109934,1.97926374,85.34,85.307,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771401110435,3.98170732,85.339,85.302,3.60692854]
["bitfinex-derivatives","SOLF0:USTF0",1771401111434,3.98170732,85.339,85.303,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771401112328,3.98170732,85.339,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771401113838,1.97926374,85.33,85.304,3.60692854]
["bitfinex-derivatives","SOLF0:USTF0",1771401115530,3.98170732,85.339,85.304,3.60692854]
["bitfinex-derivatives","SOLF0:USTF0",1771401115730,1.97926374,85.32,85.279,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401117140,1.97926374,85.31,85.279,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401117741,3.93625618,85.319,85.279,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401117941,1.97926374,85.32,85.286,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401118443,3.93625618,85.319,85.286,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401118643,1.97926374,85.31,85.275,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401119445,1.97926374,85.31,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771401119645,1.97926374,85.31,85.277,14.50060153]
["bitfinex-derivatives","SOLF0:USTF0",1771401119942,1.97926374,85.31,85.278,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401121250,3.93625618,85.319,85.278,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401121448,3.93625618,85.319,85.282,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401121648,1.97926374,85.32,85.282,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401122338,1.97926374,85.33,85.294,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401122849,1.97926374,85.33,85.296,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401123441,1.97926374,85.34,85.296,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401124746,1.97926374,85.34,85.299,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401127256,1.97926374,85.33,85.299,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401133353,1.97926374,85.32,85.289,3.94100153]
["bitfinex-derivatives","SOLF0:USTF0",1771401134654,1.97926374,85.32,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771401134856,1.97926374,85.32,85.29,14.32441163]
["bitfinex-derivatives","SOLF0:USTF0",1771401135254,1.97926374,85.32,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771401135561,3.93625618,85.329,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771401135956,3.93625618,85.329,85.295,14.32381163]
["bitfinex-derivatives","SOLF0:USTF0",1771401137460,1.97926374,85.33,85.296,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401140162,1.97926374,85.32,85.296,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401140367,1.97926374,85.32,85.284,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401141367,3.94751074,85.358,85.31,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401141555,1.97926374,85.35,85.31,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401141959,1.97795499,85.35,85.31,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401142770,1.97795499,85.35,85.312,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401143265,3.94751074,85.358,85.312,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401143471,1.97795499,85.35,85.312,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401144569,1.97795499,85.37,85.322,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401145370,1.97795499,85.37,85.332,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401145962,1.97795499,85.38,85.334,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401149069,1.97795499,85.39,85.341,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401149570,1.97795499,85.4,85.351,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401149777,1.97795499,85.4,85.361,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401149974,1.97795499,85.41,85.361,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401150174,1.97795499,85.4,85.361,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401150675,1.97795499,85.41,85.361,14.31561163]
["bitfinex-derivatives","SOLF0:USTF0",1771401150972,1.97795499,85.41,85.362,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401151670,1.97795499,85.41,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771401151870,1.97795499,85.4,85.366,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401153478,3.94751074,85.409,85.334,14.4716717]
["bitfinex-derivatives","SOLF0:USTF0",1771401153479,3.94751074,85.389,85.354,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401155978,3.94751074,85.389,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771401156274,1.97795499,85.4,85.356,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401157773,1.97795499,85.4,85.36,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771401158978,3.94751074,85.389,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771401159180,3.94751074,85.389,85.344,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401159181,3.94751074,85.389,85.348,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401160679,3.94751074,85.389,85.352,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771401161080,3.94751074,85.389,85.348,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401164174,1.97795499,85.38,85.34,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771401164377,3.94751074,85.379,85.34,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771401164578,3.94751074,85.379,85.341,3.76651163]
["bitfinex-derivatives","SOLF0:USTF0",1771401165981,3.94751074,85.379,85.283,21.1177]
["bitfinex-derivatives","SOLF0:USTF0",1771401165982,1.97795499,85.36,85.311,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401167779,1.97795499,85.36,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771401168075,32.04049287,85.424,85.294,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771401168076,1.97795499,85.38,85.331,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401168281,3.66978744,85.369,85.331,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401168476,1.97795499,85.36,85.319,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401168782,3.66978744,85.369,85.331,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401169374,1.97795499,85.36,85.319,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401170077,3.66978744,85.359,85.319,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401170487,1.97795499,85.35,85.319,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401170679,3.66978744,85.359,85.319,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401171381,3.66978744,85.359,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771401171786,3.66978744,85.359,85.32,14.47901329]
["bitfinex-derivatives","SOLF0:USTF0",1771401172086,3.66978744,85.359,85.321,3.92481329]
["bitfinex-derivatives","SOLF0:USTF0",1771401177686,3.68136934,85.369,85.324,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401178682,3.68136934,85.369,85.326,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401179691,3.68136934,85.369,85.328,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401180686,3.68136934,85.369,85.33,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401180890,5.65932433,85.38,85.331,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401181488,3.68136934,85.369,85.308,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401181690,3.68136934,85.359,85.311,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401182092,1.97795499,85.35,85.311,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401182791,1.97795499,85.35,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771401182986,3.68136934,85.359,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771401183191,3.68136934,85.359,85.318,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401184187,3.68136934,85.359,85.321,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401184393,21.0821,85.428,85.321,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401184394,1.97795499,85.37,85.321,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401185689,1.97795499,85.37,85.33,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401186794,1.97795499,85.37,85.333,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401188091,5.65932433,85.37,85.333,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401188691,3.68136934,85.369,85.333,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401193902,3.68136934,85.359,85.322,3.66653318]
["bitfinex-derivatives","SOLF0:USTF0",1771401194789,3.83526405,85.349,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771401195193,3.83526405,85.349,85.317,14.16269459]
["bitfinex-derivatives","SOLF0:USTF0",1771401195496,1.97795499,85.35,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771401196396,1.97795499,85.35,85.321,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401198102,3.83526405,85.363,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771401198298,3.83526405,85.369,85.33,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401198899,1.97795499,85.36,85.33,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401201103,3.83526405,85.369,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771401201411,10.546,85.388,85.33,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401201412,1.97795499,85.38,85.334,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401202814,3.83526405,85.387,85.34,1.97795499]
["bitfinex-derivatives","SOLF0:USTF0",1771401203015,1.97795499,85.39,85.341,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401203505,1.97795499,85.39,85.351,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401203904,1.97618912,85.39,85.351,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401205196,1.97618912,85.39,85.34,1.97618912]
["bitfinex-derivatives","SOLF0:USTF0",1771401205197,1.97618912,85.39,85.358,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401209207,5.81145317,85.39,85.361,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401210710,1.97618912,85.38,85.35,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401211810,1.97618912,85.38,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771401212010,1.97618912,85.38,85.35,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401212213,1.97618912,85.38,85.339,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401213812,1.97618912,85.38,85.343,14.15949459]
["bitfinex-derivatives","SOLF0:USTF0",1771401214712,1.97618912,85.38,85.348,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771401218620,3.83526405,85.369,85.333,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401218928,1.97618912,85.36,85.333,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401219216,5.81145317,85.36,85.322,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401219416,1.97618912,85.35,85.322,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401220513,3.83526405,85.359,85.322,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401229428,1.97618912,85.35,85.322,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401230428,3.83526405,85.359,85.322,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401231929,1.97618912,85.35,85.322,3.60809459]
["bitfinex-derivatives","SOLF0:USTF0",1771401233331,1.97618912,85.36,85.324,3.83768794]
["bitfinex-derivatives","SOLF0:USTF0",1771401233534,1.97618912,85.37,85.324,3.83768794]
["bitfinex-derivatives","SOLF0:USTF0",1771401234829,3.60510094,85.369,85.324,3.83768794]
["bitfinex-derivatives","SOLF0:USTF0",1771401235744,3.60510094,85.369,85.325,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401236842,3.60510094,85.369,85.328,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401237341,3.60510094,85.369,85.331,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401240440,1.97618912,85.37,85.333,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401241847,3.60510094,85.379,85.34,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401242446,3.60510094,85.379,85.313,21.5657565]
["bitfinex-derivatives","SOLF0:USTF0",1771401242447,1.97618912,85.36,85.33,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771401247845,1.97618912,85.36,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771401249443,1.97618912,85.36,85.302,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771401249444,3.60510094,85.328,85.278,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401249753,1.97618912,85.3,85.278,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401250349,8.57544627,85.336,85.278,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401250350,10.5524,85.335,85.278,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401250649,1.97618912,85.32,85.278,3.6621565]
["bitfinex-derivatives","SOLF0:USTF0",1771401251853,1.97618912,85.32,85.281,9.06690008]
["bitfinex-derivatives","SOLF0:USTF0",1771401252652,1.97618912,85.32,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771401252853,1.97618912,85.32,85.285,9.06690008]
["bitfinex-derivatives","SOLF0:USTF0",1771401255250,1.97618912,85.32,85.287,9.08316203]
["bitfinex-derivatives","SOLF0:USTF0",1771401258060,1.97618912,85.31,85.287,9.08316203]
["bitfinex-derivatives","SOLF0:USTF0",1771401263366,8.912e-05,85.31,85.291,19.62772347]
["bitfinex-derivatives","SOLF0:USTF0",1771401264070,8.912e-05,85.31,85.292,9.08379879]
["bitfinex-derivatives","SOLF0:USTF0",1771401265962,1.617e-05,85.31,85.292,9.08379879]
["bitfinex-derivatives","SOLF0:USTF0",1771401266168,1.97961617,85.32,85.294,9.08038647]
["bitfinex-derivatives","SOLF0:USTF0",1771401267467,1.97961617,85.31,85.294,9.08038647]
["bitfinex-derivatives","SOLF0:USTF0",1771401267864,1.97961617,85.31,85.285,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771401268072,1.97961617,85.31,85.286,9.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1771401268265,1.97961617,85.31,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771401268462,1.97961617,85.31,85.288,9.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1771401268765,1.617e-05,85.31,85.288,9.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1771401269268,1.97961617,85.32,85.288,9.07918564]
["bitfinex-derivatives","SOLF0:USTF0",1771401274974,1.97961617,85.32,85.29,9.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1771401275472,1.97961617,85.32,85.293,9.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1771401278974,10.5525,85.335,85.293,9.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1771401279180,1.97961617,85.32,85.293,9.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1771401279878,1.97961617,85.33,85.293,9.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1771401280377,1.97961617,85.32,85.293,9.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1771401283074,1.97961617,85.33,85.293,9.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1771401284775,1.97961617,85.33,85.297,9.03851071]
["bitfinex-derivatives","SOLF0:USTF0",1771401284980,1.97961617,85.34,85.297,9.03851071]
["bitfinex-derivatives","SOLF0:USTF0",1771401285282,10.5508,85.349,85.297,9.03851071]
["bitfinex-derivatives","SOLF0:USTF0",1771401285481,1.97961617,85.34,85.297,9.03851071]
["bitfinex-derivatives","SOLF0:USTF0",1771401286769,1.97961617,85.34,85.302,9.02336022]
["bitfinex-derivatives","SOLF0:USTF0",1771401287782,1.97961617,85.34,85.309,9.02341839]
["bitfinex-derivatives","SOLF0:USTF0",1771401288978,10.5494,85.36,85.29,1.97961617]
["bitfinex-derivatives","SOLF0:USTF0",1771401288979,10.5494,85.36,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771401289184,1.97961617,85.35,85.311,9.02341839]
["bitfinex-derivatives","SOLF0:USTF0",1771401289977,1.97961617,85.34,85.311,9.02341839]
["bitfinex-derivatives","SOLF0:USTF0",1771401290683,1.97961617,85.34,85.313,9.00161784]
["bitfinex-derivatives","SOLF0:USTF0",1771401291479,1.97961617,85.34,85.27,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771401291480,1.97961617,85.37,85.324,9.00161784]
["bitfinex-derivatives","SOLF0:USTF0",1771401291679,1.97961617,85.36,85.324,9.00161784]
["bitfinex-derivatives","SOLF0:USTF0",1771401291878,1.97961617,85.35,85.324,9.00161784]
["bitfinex-derivatives","SOLF0:USTF0",1771401292485,1.97961617,85.36,85.324,9.00161784]
["bitfinex-derivatives","SOLF0:USTF0",1771401293686,1.97961617,85.36,85.326,8.96603232]
["bitfinex-derivatives","SOLF0:USTF0",1771401300590,1.97961617,85.35,85.301,8.96585703]
["bitfinex-derivatives","SOLF0:USTF0",1771401300788,10.5498,85.356,85.301,8.96585703]
["bitfinex-derivatives","SOLF0:USTF0",1771401300789,1.97961617,85.34,85.301,8.96585703]
["bitfinex-derivatives","SOLF0:USTF0",1771401300993,1.97961617,85.33,85.301,8.96585703]
["bitfinex-derivatives","SOLF0:USTF0",1771401301195,1.97961617,85.35,85.301,8.96585703]
["bitfinex-derivatives","SOLF0:USTF0",1771401301596,1.97961617,85.35,85.304,8.96585703]
["bitfinex-derivatives","SOLF0:USTF0",1771401301991,1.97961617,85.36,85.311,8.96637085]
["bitfinex-derivatives","SOLF0:USTF0",1771401302899,1.97961617,85.35,85.317,8.96637085]
["bitfinex-derivatives","SOLF0:USTF0",1771401304101,1.97961617,85.36,85.321,8.98465258]
["bitfinex-derivatives","SOLF0:USTF0",1771401305504,1.97961617,85.35,85.321,8.98465258]
["bitfinex-derivatives","SOLF0:USTF0",1771401305802,1.97961617,85.36,85.321,8.98465258]
["bitfinex-derivatives","SOLF0:USTF0",1771401306302,10.5485,85.367,85.321,8.98465258]
["bitfinex-derivatives","SOLF0:USTF0",1771401306494,1.97961617,85.36,85.321,8.98465258]
["bitfinex-derivatives","SOLF0:USTF0",1771401310004,1.97961617,85.35,85.321,8.98465258]
["bitfinex-derivatives","SOLF0:USTF0",1771401310711,1.97961617,85.35,85.309,8.9859131]
["bitfinex-derivatives","SOLF0:USTF0",1771401311115,8.71471007,85.372,85.309,8.9859131]
["bitfinex-derivatives","SOLF0:USTF0",1771401311315,29.0348026,85.433,85.311,8.9859131]
["bitfinex-derivatives","SOLF0:USTF0",1771401311316,1.97961617,85.36,85.311,8.9859131]
["bitfinex-derivatives","SOLF0:USTF0",1771401312705,1.97961617,85.36,85.319,8.98678631]
["bitfinex-derivatives","SOLF0:USTF0",1771401313703,1.97961617,85.36,85.322,8.98057917]
["bitfinex-derivatives","SOLF0:USTF0",1771401322606,1.97961617,85.35,85.322,8.98057917]
["bitfinex-derivatives","SOLF0:USTF0",1771401324515,1.97961617,85.34,85.322,8.98057917]
["bitfinex-derivatives","SOLF0:USTF0",1771401325121,1.97961617,85.33,85.299,8.99591952]
["bitfinex-derivatives","SOLF0:USTF0",1771401325619,1.97961617,85.32,85.299,8.99591952]
["bitfinex-derivatives","SOLF0:USTF0",1771401326515,1.97961617,85.32,85.286,8.98550848]
["bitfinex-derivatives","SOLF0:USTF0",1771401327715,1.97961617,85.31,85.286,8.98550848]
["bitfinex-derivatives","SOLF0:USTF0",1771401327915,1.9795095,85.31,85.286,8.98550848]
["bitfinex-derivatives","SOLF0:USTF0",1771401336125,1.9795095,85.3,85.286,8.98550848]
["bitfinex-derivatives","SOLF0:USTF0",1771401336930,1.9795095,85.31,85.286,8.98550848]
["bitfinex-derivatives","SOLF0:USTF0",1771401337132,1.9795095,85.3,85.268,8.93525334]
["bitfinex-derivatives","SOLF0:USTF0",1771401339626,10.556,85.307,85.268,8.93525334]
["bitfinex-derivatives","SOLF0:USTF0",1771401339834,1.9795095,85.29,85.248,8.93644133]
["bitfinex-derivatives","SOLF0:USTF0",1771401340229,1.9795095,85.29,85.251,8.93644133]
["bitfinex-derivatives","SOLF0:USTF0",1771401340634,1.9795095,85.3,85.251,8.93644133]
["bitfinex-derivatives","SOLF0:USTF0",1771401341737,1.9795095,85.3,85.256,8.94452008]
["bitfinex-derivatives","SOLF0:USTF0",1771401344730,1.9795095,85.3,85.259,8.93162142]
["bitfinex-derivatives","SOLF0:USTF0",1771401346535,1.9795095,85.3,85.262,8.93915676]
["bitfinex-derivatives","SOLF0:USTF0",1771401347830,1.9795095,85.3,85.264,8.93737218]
["bitfinex-derivatives","SOLF0:USTF0",1771401350944,1.9795095,85.29,85.264,8.93737218]
["bitfinex-derivatives","SOLF0:USTF0",1771401355044,10.556,85.307,85.264,8.93737218]
["bitfinex-derivatives","SOLF0:USTF0",1771401355339,1.9795095,85.29,85.264,8.93737218]
["bitfinex-derivatives","SOLF0:USTF0",1771401362648,1.9795095,85.3,85.264,8.93737218]
["bitfinex-derivatives","SOLF0:USTF0",1771401362855,1.9795095,85.31,85.264,8.93737218]
["bitfinex-derivatives","SOLF0:USTF0",1771401363146,1.9795095,85.31,85.277,7.92127593]
["bitfinex-derivatives","SOLF0:USTF0",1771401364747,1.9795095,85.31,85.28,7.91440549]
["bitfinex-derivatives","SOLF0:USTF0",1771401367049,8.72889998,85.34,85.288,7.8879918]
["bitfinex-derivatives","SOLF0:USTF0",1771401367257,1.9795095,85.32,85.288,7.8879918]
["bitfinex-derivatives","SOLF0:USTF0",1771401368254,1.9795095,85.33,85.288,7.8879918]
["bitfinex-derivatives","SOLF0:USTF0",1771401368649,1.9795095,85.33,85.293,7.88738184]
["bitfinex-derivatives","SOLF0:USTF0",1771401370056,1.9795095,85.32,85.293,7.88738184]
["bitfinex-derivatives","SOLF0:USTF0",1771401371556,10.93186385,85.359,85.293,7.88738184]
["bitfinex-derivatives","SOLF0:USTF0",1771401371557,1.9795095,85.35,85.293,7.88738184]
["bitfinex-derivatives","SOLF0:USTF0",1771401372559,1.9795095,85.34,85.293,7.88738184]
["bitfinex-derivatives","SOLF0:USTF0",1771401372759,1.9795095,85.34,85.305,7.86972631]
["bitfinex-derivatives","SOLF0:USTF0",1771401373658,1.9795095,85.34,85.307,7.86972631]
["bitfinex-derivatives","SOLF0:USTF0",1771401373855,1.9795095,85.32,85.28,7.89191433]
["bitfinex-derivatives","SOLF0:USTF0",1771401374157,1.9795095,85.31,85.28,7.89191433]
["bitfinex-derivatives","SOLF0:USTF0",1771401376859,1.9795095,85.32,85.282,7.92550716]
["bitfinex-derivatives","SOLF0:USTF0",1771401378260,1.9795095,85.32,85.287,7.9348734]
["bitfinex-derivatives","SOLF0:USTF0",1771401378561,10.552,85.339,85.287,7.9348734]
["bitfinex-derivatives","SOLF0:USTF0",1771401378761,1.9795095,85.32,85.287,7.9348734]
["bitfinex-derivatives","SOLF0:USTF0",1771401379755,1.9795095,85.33,85.29,6.94511865]
["bitfinex-derivatives","SOLF0:USTF0",1771401380070,1.9795095,85.32,85.29,6.94511865]
["bitfinex-derivatives","SOLF0:USTF0",1771401383466,1.9795095,85.32,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771401383965,1.9795095,85.32,85.287,17.49584936]
["bitfinex-derivatives","SOLF0:USTF0",1771401384667,1.9795095,85.32,85.291,6.93754936]
["bitfinex-derivatives","SOLF0:USTF0",1771401385666,1.9795095,85.32,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771401386167,1.9795095,85.3,85.28,6.94052236]
["bitfinex-derivatives","SOLF0:USTF0",1771401386366,1.9795095,85.31,85.28,6.94052236]
["bitfinex-derivatives","SOLF0:USTF0",1771401387168,10.553,85.331,85.281,6.94052236]
["bitfinex-derivatives","SOLF0:USTF0",1771401387463,1.9795095,85.32,85.281,6.94052236]
["bitfinex-derivatives","SOLF0:USTF0",1771401387871,1.97930871,85.32,85.281,6.94052236]
["bitfinex-derivatives","SOLF0:USTF0",1771401388769,1.97930871,85.32,85.283,6.94837741]
["bitfinex-derivatives","SOLF0:USTF0",1771401390170,1.97930871,85.33,85.29,6.94332359]
["bitfinex-derivatives","SOLF0:USTF0",1771401390472,8.75353149,85.338,85.29,6.94332359]
["bitfinex-derivatives","SOLF0:USTF0",1771401390669,1.97930871,85.32,85.29,6.94332359]
["bitfinex-derivatives","SOLF0:USTF0",1771401394876,1.97930871,85.31,85.273,6.93897389]
["bitfinex-derivatives","SOLF0:USTF0",1771401396877,1.97930871,85.31,85.275,6.93735635]
["bitfinex-derivatives","SOLF0:USTF0",1771401420290,73.84,85.348,85.282,6.95908133]
["bitfinex-derivatives","SOLF0:USTF0",1771401420486,1.97930871,85.33,85.282,6.95908133]
["bitfinex-derivatives","SOLF0:USTF0",1771401420886,35.19,85.394,85.282,6.95908133]
["bitfinex-derivatives","SOLF0:USTF0",1771401420887,1.97930871,85.32,85.282,6.95908133]
["bitfinex-derivatives","SOLF0:USTF0",1771401421095,1.97930871,85.31,85.272,5.96942262]
["bitfinex-derivatives","SOLF0:USTF0",1771401421287,1.97930871,85.3,85.261,5.96942262]
["bitfinex-derivatives","SOLF0:USTF0",1771401422487,1.97930871,85.3,85.264,5.96416927]
["bitfinex-derivatives","SOLF0:USTF0",1771401422791,1.97930871,85.31,85.264,5.96416927]
["bitfinex-derivatives","SOLF0:USTF0",1771401423782,1.97930871,85.31,85.275,5.96161547]
["bitfinex-derivatives","SOLF0:USTF0",1771401431302,10.93186385,85.337,85.24,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401431303,10.5558,85.308,85.262,5.9058032]
["bitfinex-derivatives","SOLF0:USTF0",1771401431594,1.97930871,85.29,85.262,5.9058032]
["bitfinex-derivatives","SOLF0:USTF0",1771401432202,1.97930871,85.3,85.262,5.9058032]
["bitfinex-derivatives","SOLF0:USTF0",1771401432695,1.97930871,85.3,85.264,5.89762589]
["bitfinex-derivatives","SOLF0:USTF0",1771401433400,1.97930871,85.29,85.264,5.89762589]
["bitfinex-derivatives","SOLF0:USTF0",1771401433700,1.97930871,85.3,85.264,5.89762589]
["bitfinex-derivatives","SOLF0:USTF0",1771401436898,1.97930871,85.29,85.264,5.89762589]
["bitfinex-derivatives","SOLF0:USTF0",1771401437500,1.97930871,85.28,85.254,16.47171097]
["bitfinex-derivatives","SOLF0:USTF0",1771401437695,1.97930871,85.28,85.255,5.90931097]
["bitfinex-derivatives","SOLF0:USTF0",1771401438997,10.5565,85.302,85.255,5.90931097]
["bitfinex-derivatives","SOLF0:USTF0",1771401439194,1.97930871,85.28,85.255,5.90931097]
["bitfinex-derivatives","SOLF0:USTF0",1771401440906,1.97930871,85.28,85.244,16.48166644]
["bitfinex-derivatives","SOLF0:USTF0",1771401441107,1.97930871,85.28,85.247,5.91796644]
["bitfinex-derivatives","SOLF0:USTF0",1771401442103,1.97930871,85.28,85.252,5.92607962]
["bitfinex-derivatives","SOLF0:USTF0",1771401448908,1.97930871,85.28,85.255,5.92081866]
["bitfinex-derivatives","SOLF0:USTF0",1771401450116,1.98095684,85.28,85.255,5.92081866]
["bitfinex-derivatives","SOLF0:USTF0",1771401452017,10.5565,85.302,85.255,5.92081866]
["bitfinex-derivatives","SOLF0:USTF0",1771401452220,1.98095684,85.29,85.255,5.92081866]
["bitfinex-derivatives","SOLF0:USTF0",1771401452622,1.98095684,85.29,85.261,5.91815329]
["bitfinex-derivatives","SOLF0:USTF0",1771401453920,1.98095684,85.29,85.263,5.91815329]
["bitfinex-derivatives","SOLF0:USTF0",1771401467436,5.684e-05,85.28,85.263,5.91815329]
["bitfinex-derivatives","SOLF0:USTF0",1771401469337,5.684e-05,85.28,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771401471338,5.684e-05,85.28,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771401471633,5.684e-05,85.28,85.254,3.7620437]
["bitfinex-derivatives","SOLF0:USTF0",1771401475646,1.98095684,85.29,85.256,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401476846,1.98095684,85.28,85.256,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401480340,1.98095684,85.28,85.209,21.58696104]
["bitfinex-derivatives","SOLF0:USTF0",1771401480341,1.98095684,85.27,85.21,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401480644,1.98095684,85.26,85.211,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401481747,2.3314579,85.28,85.239,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401481950,1.98095684,85.27,85.239,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401482351,5.684e-05,85.26,85.247,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771401482750,5.684e-05,85.26,85.247,14.43188788]
["bitfinex-derivatives","SOLF0:USTF0",1771401484743,5.684e-05,85.26,85.247,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401485140,1.98095684,85.27,85.247,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401487145,5.684e-05,85.26,85.247,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401487455,1.98095684,85.27,85.247,3.86868788]
["bitfinex-derivatives","SOLF0:USTF0",1771401498272,1.98095684,85.27,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771401498767,1.98095684,85.27,85.24,14.35463302]
["bitfinex-derivatives","SOLF0:USTF0",1771401498964,1.98095684,85.27,85.244,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771401499468,1.98095684,85.27,85.244,14.35423302]
["bitfinex-derivatives","SOLF0:USTF0",1771401499661,2.44869031,85.28,85.247,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401499868,1.98095684,85.27,85.247,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401508063,1.98095684,85.26,85.237,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401508871,1.98095684,85.26,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771401509974,1.98200214,85.26,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771401510367,1.98200214,85.26,85.237,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401512278,2.50157746,85.271,85.237,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401512576,1.98200214,85.27,85.237,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401512771,2.14e-06,85.26,85.237,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401513074,1.98200214,85.27,85.237,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401513678,1.98200214,85.27,85.239,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401515879,1.98200214,85.26,85.239,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401521887,1.98200214,85.27,85.239,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401522587,1.98200214,85.26,85.239,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401525190,4.54172137,85.27,85.239,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401525989,2.51081065,85.269,85.239,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401529987,1.98200214,85.28,85.239,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401530188,1.98200214,85.27,85.239,3.79053302]
["bitfinex-derivatives","SOLF0:USTF0",1771401530684,1.98200214,85.27,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771401530892,1.98200214,85.27,85.241,3.75749433]
["bitfinex-derivatives","SOLF0:USTF0",1771401535197,1.98200214,85.27,85.232,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401535198,2.53232588,85.269,85.232,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401535897,1.98200214,85.26,85.232,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401540903,1.98200214,85.26,85.233,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401542500,1.98200214,85.26,85.235,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401543003,2.53232588,85.269,85.235,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401544209,1.98200214,85.27,85.235,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401544409,1.98200214,85.27,85.237,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401544609,2.49996891,85.279,85.237,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401545405,1.98200214,85.28,85.239,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401545608,2.49996891,85.287,85.239,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401545910,1.98200214,85.28,85.239,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401546905,1.98200214,85.28,85.241,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401549513,1.98200214,85.27,85.241,3.90178342]
["bitfinex-derivatives","SOLF0:USTF0",1771401557518,1.98200214,85.27,85.248,3.59723542]
["bitfinex-derivatives","SOLF0:USTF0",1771401569417,1.98200214,85.26,85.236,3.59723542]
["bitfinex-derivatives","SOLF0:USTF0",1771401570116,1.98206899,85.26,85.236,3.59723542]
["bitfinex-derivatives","SOLF0:USTF0",1771401575025,1.98206899,85.27,85.236,3.59723542]
["bitfinex-derivatives","SOLF0:USTF0",1771401575224,1.98206899,85.26,85.236,3.59723542]
["bitfinex-derivatives","SOLF0:USTF0",1771401590534,2.13547729,85.249,85.21,3.79203991]
["bitfinex-derivatives","SOLF0:USTF0",1771401590837,1.98206899,85.24,85.21,3.79203991]
["bitfinex-derivatives","SOLF0:USTF0",1771401593135,2.13547729,85.249,85.21,3.79203991]
["bitfinex-derivatives","SOLF0:USTF0",1771401594133,1.98206899,85.25,85.218,3.79203991]
["bitfinex-derivatives","SOLF0:USTF0",1771401596842,1.98206899,85.25,85.221,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401600450,2.10387574,85.26,85.221,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401601353,2.10387574,85.26,85.224,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401601555,2.11478012,85.281,85.224,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401601752,10.96258997,85.302,85.224,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401601753,2.11478012,85.279,85.224,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401602457,2.11478012,85.279,85.236,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401603259,8.76669006,85.291,85.242,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401603461,2.11441099,85.293,85.242,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401605158,2.28931049,85.304,85.26,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401605762,2.28931049,85.325,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771401605962,8.76019982,85.324,85.273,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401606164,2.28931049,85.325,85.273,3.83839521]
["bitfinex-derivatives","SOLF0:USTF0",1771401606364,2.28931049,85.325,85.273,0.08127988]
["bitfinex-derivatives","SOLF0:USTF0",1771401606560,2.22822348,85.323,85.273,0.08127988]
["bitfinex-derivatives","SOLF0:USTF0",1771401606864,8.76019982,85.324,85.249,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401606865,2.22822348,85.305,85.249,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401607957,2.22822348,85.305,85.268,0.07545797]
["bitfinex-derivatives","SOLF0:USTF0",1771401609266,2.27566866,85.294,85.228,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401609463,2.20021069,85.292,85.228,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401609761,2.20021069,85.29,85.228,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401609961,14.61678663,85.32,85.228,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401609962,2.17680994,85.288,85.228,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401610162,2.17680994,85.287,85.228,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401610666,0.08393063,85.267,85.228,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401613066,0.08393063,85.267,85.239,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401613271,2.19120768,85.304,85.239,3.75711533]
["bitfinex-derivatives","SOLF0:USTF0",1771401614670,2.19120768,85.304,85.263,0.08169385]
["bitfinex-derivatives","SOLF0:USTF0",1771401618967,14.61678663,85.344,85.234,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401618968,2.3278732,85.293,85.234,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401619271,2.24617935,85.291,85.234,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401619472,2.24617935,85.289,85.234,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401620373,73.86,85.29,85.234,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401620374,0.08906702,85.27,85.234,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401621466,2.28700044,85.27,85.221,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401621966,2.19793342,85.27,85.221,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401622472,0.08739772,85.254,85.221,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401622669,0.08739772,85.254,85.225,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401623169,2.19793342,85.27,85.225,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401623872,2.19793342,85.27,85.239,0.07674963]
["bitfinex-derivatives","SOLF0:USTF0",1771401624874,2.19793342,85.27,85.154,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771401624875,2.10846168,85.267,85.212,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401625074,0.09025679,85.263,85.212,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401631380,10.5574,85.295,85.23,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401631587,2.2043826,85.301,85.23,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401631880,2.2043826,85.293,85.23,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401632082,2.18255385,85.278,85.23,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401632682,2.18255385,85.278,85.245,0.0900578]
["bitfinex-derivatives","SOLF0:USTF0",1771401633385,2.18255385,85.268,85.23,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401633886,2.18867978,85.266,85.23,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401634086,2.18867978,85.266,85.194,21.68194364]
["bitfinex-derivatives","SOLF0:USTF0",1771401634381,2.18867978,85.266,85.195,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401634886,10.5621,85.257,85.196,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401635387,10.5621,85.257,85.223,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401635581,10.561,85.266,85.223,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401636680,2.27895546,85.257,85.222,0.08568424]
["bitfinex-derivatives","SOLF0:USTF0",1771401637083,2.27895546,85.257,85.21,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401637485,2.27895546,85.257,85.231,0.08909062]
["bitfinex-derivatives","SOLF0:USTF0",1771401637784,10.5633,85.248,85.21,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401640391,2.25841689,85.246,85.192,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401641194,0.08196324,85.228,85.192,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401642491,0.08196324,85.228,85.193,3.93901736]
["bitfinex-derivatives","SOLF0:USTF0",1771401645393,0.08196324,85.228,85.193,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771401645990,10.5662,85.224,85.193,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771401646290,3.82238747,85.228,85.193,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771401646593,10.5668,85.219,85.193,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771401646789,3.82238747,85.228,85.193,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771401646994,10.5679,85.211,85.177,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401647390,10.5679,85.211,85.178,3.74793837]
["bitfinex-derivatives","SOLF0:USTF0",1771401647988,0.08525848,85.203,85.178,3.74793837]
["bitfinex-derivatives","SOLF0:USTF0",1771401649097,10.5668,85.219,85.178,3.74793837]
["bitfinex-derivatives","SOLF0:USTF0",1771401649292,3.74042423,85.228,85.183,3.74793837]
["bitfinex-derivatives","SOLF0:USTF0",1771401650700,10.5678,85.211,85.183,3.74793837]
["bitfinex-derivatives","SOLF0:USTF0",1771401651893,10.5687,85.204,85.182,0.08673049]
["bitfinex-derivatives","SOLF0:USTF0",1771401652491,10.5687,85.204,85.164,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401652696,10.5696,85.197,85.164,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401653193,1.98412932,85.19,85.153,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401653389,0.08557255,85.189,85.153,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401653896,0.08557255,85.189,85.154,2.10384345]
["bitfinex-derivatives","SOLF0:USTF0",1771401655896,0.08557255,85.189,85.161,2.10102658]
["bitfinex-derivatives","SOLF0:USTF0",1771401656099,1.98412932,85.21,85.164,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401656298,3.84243154,85.23,85.171,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401656299,1.98412932,85.22,85.171,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401657406,1.98412932,85.22,85.187,0.08545779]
["bitfinex-derivatives","SOLF0:USTF0",1771401657605,1.98412932,85.22,85.188,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401657804,10.5671,85.217,85.188,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401659005,10.566,85.226,85.188,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401661603,14.40843154,85.226,85.188,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401661993,10.5669,85.219,85.188,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401662195,3.84243154,85.226,85.188,2.01545403]
["bitfinex-derivatives","SOLF0:USTF0",1771401662392,3.84243154,85.226,85.187,0.08545779]
["bitfinex-derivatives","SOLF0:USTF0",1771401662393,3.84243154,85.238,85.191,1.95608365]
["bitfinex-derivatives","SOLF0:USTF0",1771401662794,10.5656,85.229,85.191,1.95608365]
["bitfinex-derivatives","SOLF0:USTF0",1771401663197,10.5656,85.229,85.206,0.07783615]
["bitfinex-derivatives","SOLF0:USTF0",1771401666507,3.84243154,85.238,85.206,0.07783615]
["bitfinex-derivatives","SOLF0:USTF0",1771401668206,10.5625,85.254,85.206,2.02719624]
["bitfinex-derivatives","SOLF0:USTF0",1771401668413,5.82656086,85.26,85.211,1.94936009]
["bitfinex-derivatives","SOLF0:USTF0",1771401668613,5.82656086,85.26,85.213,1.94936009]
["bitfinex-derivatives","SOLF0:USTF0",1771401668812,3.84243154,85.26,85.213,1.94936009]
["bitfinex-derivatives","SOLF0:USTF0",1771401669006,3.84243154,85.26,85.215,1.94936009]
["bitfinex-derivatives","SOLF0:USTF0",1771401669207,3.84243154,85.26,85.226,0.08226332]
["bitfinex-derivatives","SOLF0:USTF0",1771401669709,10.5618,85.259,85.226,0.08226332]
["bitfinex-derivatives","SOLF0:USTF0",1771401671910,10.5618,85.259,85.226,2.13573219]
["bitfinex-derivatives","SOLF0:USTF0",1771401672507,3.84243154,85.26,85.226,2.13573219]
["bitfinex-derivatives","SOLF0:USTF0",1771401672710,10.5607,85.269,85.231,2.05346887]
["bitfinex-derivatives","SOLF0:USTF0",1771401674006,3.84243154,85.275,85.231,2.05346887]
["bitfinex-derivatives","SOLF0:USTF0",1771401674209,3.84243154,85.275,85.233,2.05859468]
["bitfinex-derivatives","SOLF0:USTF0",1771401674512,10.5595,85.279,85.235,2.05859468]
["bitfinex-derivatives","SOLF0:USTF0",1771401674714,10.5595,85.279,85.241,2.05132324]
["bitfinex-derivatives","SOLF0:USTF0",1771401674915,10.5595,85.279,85.245,0.08898827]
["bitfinex-derivatives","SOLF0:USTF0",1771401676507,3.84499663,85.269,85.224,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401677615,3.84499663,85.263,85.224,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401678608,0.08913946,85.252,85.224,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401679006,0.08913946,85.252,85.224,76.19307074]
["bitfinex-derivatives","SOLF0:USTF0",1771401679310,0.08913946,85.252,85.225,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401683210,0.08913946,85.252,85.225,76.16387494]
["bitfinex-derivatives","SOLF0:USTF0",1771401684718,0.08913946,85.252,85.225,75.92155695]
["bitfinex-derivatives","SOLF0:USTF0",1771401684915,3.84499663,85.286,85.241,2.17211439]
["bitfinex-derivatives","SOLF0:USTF0",1771401685120,3.84499663,85.286,85.243,2.17211439]
["bitfinex-derivatives","SOLF0:USTF0",1771401685420,3.84499663,85.286,85.245,1.96919649]
["bitfinex-derivatives","SOLF0:USTF0",1771401686212,3.84499663,85.286,85.246,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401686414,3.84499663,85.286,85.257,0.07450566]
["bitfinex-derivatives","SOLF0:USTF0",1771401686815,3.84499663,85.278,85.257,0.07450566]
["bitfinex-derivatives","SOLF0:USTF0",1771401687121,3.84499663,85.278,85.246,55.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771401687422,3.84499663,85.278,85.243,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401687621,3.84499663,85.269,85.236,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401688418,0.08051601,85.261,85.236,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401690326,10.64211601,85.261,85.236,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401693422,10.5602,85.273,85.241,2.24137444]
["bitfinex-derivatives","SOLF0:USTF0",1771401693721,3.84499663,85.305,85.26,1.98412932]
["bitfinex-derivatives","SOLF0:USTF0",1771401693915,3.84499663,85.305,85.261,2.21940827]
["bitfinex-derivatives","SOLF0:USTF0",1771401694115,5.8244488,85.32,85.271,2.21940827]
["bitfinex-derivatives","SOLF0:USTF0",1771401694317,5.8244488,85.32,85.273,2.21940827]
["bitfinex-derivatives","SOLF0:USTF0",1771401695027,5.8244488,85.32,85.288,0.08703384]
["bitfinex-derivatives","SOLF0:USTF0",1771401695428,5.8244488,85.32,85.288,38.04133384]
["bitfinex-derivatives","SOLF0:USTF0",1771401695628,5.8244488,85.32,85.288,2.53893384]
["bitfinex-derivatives","SOLF0:USTF0",1771401695829,0.08145708,85.313,85.288,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771401701837,1.97945217,85.31,85.262,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401702038,3.84499663,85.309,85.262,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401702730,0.08427316,85.294,85.262,75.7682572]
["bitfinex-derivatives","SOLF0:USTF0",1771401703037,3.84499663,85.309,85.27,1.97945217]
["bitfinex-derivatives","SOLF0:USTF0",1771401703236,3.84499663,85.309,85.277,0.08281563]
["bitfinex-derivatives","SOLF0:USTF0",1771401703829,3.84499663,85.308,85.277,0.08281563]
["bitfinex-derivatives","SOLF0:USTF0",1771401705034,10.5559,85.307,85.277,0.08281563]
["bitfinex-derivatives","SOLF0:USTF0",1771401705233,14.27509951,85.307,85.277,0.08281563]
["bitfinex-derivatives","SOLF0:USTF0",1771401707538,3.71919951,85.307,85.277,0.08281563]
["bitfinex-derivatives","SOLF0:USTF0",1771401710146,3.71919951,85.318,85.277,1.98641994]
["bitfinex-derivatives","SOLF0:USTF0",1771401710544,3.71919951,85.318,85.277,1.90360431]
["bitfinex-derivatives","SOLF0:USTF0",1771401711042,3.71919951,85.318,85.289,0.07569536]
["bitfinex-derivatives","SOLF0:USTF0",1771401711338,10.5547,85.317,85.289,0.07569536]
["bitfinex-derivatives","SOLF0:USTF0",1771401711542,3.71919951,85.316,85.289,0.07569536]
["bitfinex-derivatives","SOLF0:USTF0",1771401714845,3.71919951,85.316,85.266,1.89818196]
["bitfinex-derivatives","SOLF0:USTF0",1771401715042,3.69078384,85.309,85.266,1.89818196]
["bitfinex-derivatives","SOLF0:USTF0",1771401715541,3.69078384,85.304,85.235,21.68194364]
["bitfinex-derivatives","SOLF0:USTF0",1771401715738,164.0911,85.366,85.241,1.9899483]
["bitfinex-derivatives","SOLF0:USTF0",1771401715739,1.97945217,85.29,85.241,1.9899483]
["bitfinex-derivatives","SOLF0:USTF0",1771401715939,3.69078384,85.297,85.251,2.15996727]
["bitfinex-derivatives","SOLF0:USTF0",1771401716335,0.08283301,85.274,85.251,2.15996727]
["bitfinex-derivatives","SOLF0:USTF0",1771401720046,0.08283301,85.274,85.24,1.97945217]
["bitfinex-derivatives","SOLF0:USTF0",1771401720445,3.77361685,85.274,85.239,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771401720646,3.69078384,85.269,85.227,2.62999491]
["bitfinex-derivatives","SOLF0:USTF0",1771401720847,3.69078384,85.259,85.219,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401721343,3.69078384,85.259,85.22,1.97945217]
["bitfinex-derivatives","SOLF0:USTF0",1771401721543,0.07526778,85.248,85.22,1.97945217]
["bitfinex-derivatives","SOLF0:USTF0",1771401722044,3.69078384,85.277,85.23,1.97945217]
["bitfinex-derivatives","SOLF0:USTF0",1771401722250,3.69078384,85.277,85.24,4.66892633]
["bitfinex-derivatives","SOLF0:USTF0",1771401722647,3.69078384,85.287,85.241,2.68947416]
["bitfinex-derivatives","SOLF0:USTF0",1771401723350,3.69078384,85.287,85.255,0.0847546]
["bitfinex-derivatives","SOLF0:USTF0",1771401726149,1.97945217,85.3,85.255,0.0847546]
["bitfinex-derivatives","SOLF0:USTF0",1771401726150,5.67023601,85.3,85.255,2.78432876]
["bitfinex-derivatives","SOLF0:USTF0",1771401726349,3.69078384,85.309,85.255,0.0847546]
["bitfinex-derivatives","SOLF0:USTF0",1771401726549,3.69078384,85.299,85.255,0.0847546]
["bitfinex-derivatives","SOLF0:USTF0",1771401726952,3.69078384,85.299,85.247,2.69957416]
["bitfinex-derivatives","SOLF0:USTF0",1771401727350,3.69078384,85.299,85.268,0.07696182]
["bitfinex-derivatives","SOLF0:USTF0",1771401727654,0.08406123,85.282,85.247,2.69957416]
["bitfinex-derivatives","SOLF0:USTF0",1771401731151,0.08406123,85.282,85.251,2.79047991]
["bitfinex-derivatives","SOLF0:USTF0",1771401731355,1.97945217,85.3,85.251,2.79047991]
["bitfinex-derivatives","SOLF0:USTF0",1771401731658,3.69078384,85.302,85.257,2.79047991]
["bitfinex-derivatives","SOLF0:USTF0",1771401732458,1.97945217,85.31,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401732662,3.69078384,85.309,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401733358,3.69078384,85.309,85.276,0.07673318]
["bitfinex-derivatives","SOLF0:USTF0",1771401738361,3.85887217,85.307,85.276,0.07673318]
["bitfinex-derivatives","SOLF0:USTF0",1771401738958,8.66801491,85.338,85.276,0.07673318]
["bitfinex-derivatives","SOLF0:USTF0",1771401738959,3.85887217,85.299,85.276,0.07673318]
["bitfinex-derivatives","SOLF0:USTF0",1771401739164,3.85887217,85.299,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401741765,0.08351944,85.3,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401743260,3.85887217,85.297,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401743865,10.5574,85.295,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401747170,0.08351944,85.3,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401747171,10.5582,85.289,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401748769,3.85887217,85.294,85.261,2.78266405]
["bitfinex-derivatives","SOLF0:USTF0",1771401750276,2.06297161,85.3,85.241,21.68194364]
["bitfinex-derivatives","SOLF0:USTF0",1771401750277,3.85887217,85.289,85.241,21.68194364]
["bitfinex-derivatives","SOLF0:USTF0",1771401750473,3.85887217,85.289,85.242,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401751174,0.07940326,85.274,85.242,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401751577,3.93827543,85.274,85.242,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401754769,3.93827543,85.274,85.25,1.98086605]
["bitfinex-derivatives","SOLF0:USTF0",1771401754770,0.07940326,85.274,85.25,1.98086605]
["bitfinex-derivatives","SOLF0:USTF0",1771401755179,0.07940326,85.274,85.243,2.8209511]
["bitfinex-derivatives","SOLF0:USTF0",1771401755378,0.07940326,85.274,85.248,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401756780,0.07940326,85.274,85.249,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401757179,0.07940326,85.274,85.243,2.8209511]
["bitfinex-derivatives","SOLF0:USTF0",1771401757474,0.07940326,85.274,85.244,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401758076,0.07940326,85.274,85.244,76.66385234]
["bitfinex-derivatives","SOLF0:USTF0",1771401758276,3.85887217,85.273,85.244,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401768087,0.07940326,85.274,85.244,76.69210379]
["bitfinex-derivatives","SOLF0:USTF0",1771401768382,0.07940326,85.274,85.245,2.83210379]
["bitfinex-derivatives","SOLF0:USTF0",1771401769878,3.8304448,85.274,85.244,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401770579,3.75104154,85.273,85.234,2.80757582]
["bitfinex-derivatives","SOLF0:USTF0",1771401770780,3.75104154,85.273,85.235,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401771780,10.5603,85.272,85.235,76.66757582]
["bitfinex-derivatives","SOLF0:USTF0",1771401771993,3.75104154,85.271,85.235,76.66757582]
["bitfinex-derivatives","SOLF0:USTF0",1771401772690,10.5605,85.27,85.235,76.66757582]
["bitfinex-derivatives","SOLF0:USTF0",1771401772989,3.75104154,85.269,85.235,76.66757582]
["bitfinex-derivatives","SOLF0:USTF0",1771401773686,3.75104154,85.269,85.235,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401776693,3.75104154,85.269,85.236,2.84355966]
["bitfinex-derivatives","SOLF0:USTF0",1771401778194,3.75104154,85.269,85.235,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401779796,3.75104154,85.269,85.236,2.49582922]
["bitfinex-derivatives","SOLF0:USTF0",1771401783002,0.07940326,85.274,85.236,2.49582922]
["bitfinex-derivatives","SOLF0:USTF0",1771401784200,0.07940326,85.274,85.24,1.98086605]
["bitfinex-derivatives","SOLF0:USTF0",1771401786495,0.07940326,85.274,85.24,4.48029698]
["bitfinex-derivatives","SOLF0:USTF0",1771401787304,0.07940326,85.274,85.24,2.49943093]
["bitfinex-derivatives","SOLF0:USTF0",1771401790996,0.07940326,85.274,85.24,4.48029698]
["bitfinex-derivatives","SOLF0:USTF0",1771401791200,0.07940326,85.274,85.251,2.49710727]
["bitfinex-derivatives","SOLF0:USTF0",1771401794614,0.07940326,85.274,85.249,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401794819,4.05278057,85.274,85.249,55.14054502]
["bitfinex-derivatives","SOLF0:USTF0",1771401795118,3.97337731,85.265,85.23,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401795513,3.97337731,85.265,85.231,2.48504833]
["bitfinex-derivatives","SOLF0:USTF0",1771401796521,0.08060766,85.257,85.231,2.48504833]
["bitfinex-derivatives","SOLF0:USTF0",1771401796920,0.08060766,85.257,85.23,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401797220,4.05398497,85.257,85.218,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401797422,4.05398497,85.257,85.21,75.86086605]
["bitfinex-derivatives","SOLF0:USTF0",1771401797622,4.05398497,85.257,85.211,2.48928875]
["bitfinex-derivatives","SOLF0:USTF0",1771401797922,3.97337731,85.257,85.211,2.48928875]
["bitfinex-derivatives","SOLF0:USTF0",1771401798117,0.08315549,85.243,85.211,2.48928875]
["bitfinex-derivatives","SOLF0:USTF0",1771401798317,0.08315549,85.243,85.213,2.53627674]
["bitfinex-derivatives","SOLF0:USTF0",1771401802615,4.0565328,85.243,85.212,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401805424,0.08315549,85.243,85.213,2.46959529]
["bitfinex-derivatives","SOLF0:USTF0",1771401805630,3.97337731,85.289,85.231,2.46959529]
["bitfinex-derivatives","SOLF0:USTF0",1771401805831,3.97337731,85.289,85.241,2.3864398]
["bitfinex-derivatives","SOLF0:USTF0",1771401806131,3.97337731,85.289,85.243,2.40743896]
["bitfinex-derivatives","SOLF0:USTF0",1771401806431,10.5589,85.283,85.243,2.40743896]
["bitfinex-derivatives","SOLF0:USTF0",1771401806727,3.97337731,85.289,85.244,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771401806927,3.97337731,85.289,85.254,0.07850319]
["bitfinex-derivatives","SOLF0:USTF0",1771401807127,10.5576,85.294,85.255,2.40743896]
["bitfinex-derivatives","SOLF0:USTF0",1771401807328,1.98086605,85.29,85.255,2.40743896]
["bitfinex-derivatives","SOLF0:USTF0",1771401808027,10.5576,85.294,85.255,2.40743896]
["bitfinex-derivatives","SOLF0:USTF0",1771401808325,1.98086605,85.29,85.254,0.07850319]
["bitfinex-derivatives","SOLF0:USTF0",1771401809535,3.97337731,85.293,85.254,0.07850319]
["bitfinex-derivatives","SOLF0:USTF0",1771401809930,1.98086605,85.29,85.254,0.07850319]
["bitfinex-derivatives","SOLF0:USTF0",1771401810936,3.97337731,85.289,85.254,0.07850319]
["bitfinex-derivatives","SOLF0:USTF0",1771401812537,14.53167731,85.288,85.254,0.07850319]
["bitfinex-derivatives","SOLF0:USTF0",1771401813042,14.53167731,85.288,85.247,2.29963637]
["bitfinex-derivatives","SOLF0:USTF0",1771401813534,14.53167731,85.288,85.262,0.08434853]
["bitfinex-derivatives","SOLF0:USTF0",1771401814236,3.97337731,85.287,85.262,0.08434853]
["bitfinex-derivatives","SOLF0:USTF0",1771401823139,10.5572,85.297,85.262,2.22406105]
["bitfinex-derivatives","SOLF0:USTF0",1771401823640,3.97337731,85.296,85.262,2.22406105]
["bitfinex-derivatives","SOLF0:USTF0",1771401825840,10.5572,85.297,85.262,2.22406105]
["bitfinex-derivatives","SOLF0:USTF0",1771401826041,3.69917822,85.296,85.262,2.22406105]
["bitfinex-derivatives","SOLF0:USTF0",1771401828252,10.5577,85.293,85.262,2.22406105]
["bitfinex-derivatives","SOLF0:USTF0",1771401828653,3.69917822,85.296,85.262,2.22406105]
["bitfinex-derivatives","SOLF0:USTF0",1771401836552,3.95415933,85.328,85.28,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401836855,21.0944,85.378,85.262,0.08434853]
["bitfinex-derivatives","SOLF0:USTF0",1771401836856,3.95415933,85.309,85.265,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771401837557,3.95415933,85.309,85.278,0.0799975]
["bitfinex-derivatives","SOLF0:USTF0",1771401838255,3.95415933,85.309,85.278,2.16803623]
["bitfinex-derivatives","SOLF0:USTF0",1771401838655,5.93470672,85.32,85.278,2.16803623]
["bitfinex-derivatives","SOLF0:USTF0",1771401838850,3.95415933,85.32,85.281,2.08803873]
["bitfinex-derivatives","SOLF0:USTF0",1771401840857,3.95415933,85.319,85.281,2.08803873]
["bitfinex-derivatives","SOLF0:USTF0",1771401841761,3.95415933,85.319,85.291,0.07497541]
["bitfinex-derivatives","SOLF0:USTF0",1771401843061,3.95415933,85.309,85.26,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401843257,3.95415933,85.309,85.261,1.8308686]
["bitfinex-derivatives","SOLF0:USTF0",1771401843954,3.95415933,85.309,85.27,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401844155,3.95415933,85.309,85.271,1.72774888]
["bitfinex-derivatives","SOLF0:USTF0",1771401845159,3.95415933,85.374,85.281,1.72774888]
["bitfinex-derivatives","SOLF0:USTF0",1771401845361,3.95415933,85.359,85.311,1.72774888]
["bitfinex-derivatives","SOLF0:USTF0",1771401845863,0.07513939,85.344,85.311,1.72774888]
["bitfinex-derivatives","SOLF0:USTF0",1771401849060,3.95415933,85.359,85.321,1.51868552]
["bitfinex-derivatives","SOLF0:USTF0",1771401849456,5.93470672,85.37,85.321,1.51868552]
["bitfinex-derivatives","SOLF0:USTF0",1771401849955,3.95415933,85.369,85.321,1.51868552]
["bitfinex-derivatives","SOLF0:USTF0",1771401850566,3.95415933,85.369,85.336,0.0745852]
["bitfinex-derivatives","SOLF0:USTF0",1771401851660,3.95415933,85.381,85.336,1.59630445]
["bitfinex-derivatives","SOLF0:USTF0",1771401851966,10.5458,85.389,85.341,1.53039464]
["bitfinex-derivatives","SOLF0:USTF0",1771401852461,3.95415933,85.379,85.33,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401852668,3.95415933,85.379,85.356,0.00930395]
["bitfinex-derivatives","SOLF0:USTF0",1771401853060,3.95415933,85.379,85.33,3.51094203]
["bitfinex-derivatives","SOLF0:USTF0",1771401853265,3.95415933,85.379,85.331,1.53039464]
["bitfinex-derivatives","SOLF0:USTF0",1771401853467,10.546,85.388,85.341,1.53039464]
["bitfinex-derivatives","SOLF0:USTF0",1771401854166,10.5463,85.385,85.341,1.53039464]
["bitfinex-derivatives","SOLF0:USTF0",1771401854572,10.5463,85.385,85.287,21.68194364]
["bitfinex-derivatives","SOLF0:USTF0",1771401854573,3.95415933,85.448,85.381,1.62927709]
["bitfinex-derivatives","SOLF0:USTF0",1771401854762,3.66933599,85.489,85.44,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401854956,3.66933599,85.489,85.45,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401855966,3.66933599,85.489,85.461,0.08304161]
["bitfinex-derivatives","SOLF0:USTF0",1771401856258,3.66933599,85.489,85.44,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401856966,3.66933599,85.479,85.43,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401857964,0.07417643,85.463,85.42,12.52234739]
["bitfinex-derivatives","SOLF0:USTF0",1771401858156,0.07417643,85.463,85.432,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771401858358,3.66933599,85.479,85.446,0.08373646]
["bitfinex-derivatives","SOLF0:USTF0",1771401860063,3.66933599,85.469,85.446,0.08373646]
["bitfinex-derivatives","SOLF0:USTF0",1771401861067,1.98054739,85.46,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771401861271,3.66933599,85.459,85.408,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771401861462,5.64988338,85.45,85.408,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771401862059,1.98054739,85.47,85.421,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401863866,1.98054739,85.47,85.437,0.07413886]
["bitfinex-derivatives","SOLF0:USTF0",1771401864774,5.64988338,85.47,85.437,0.07413886]
["bitfinex-derivatives","SOLF0:USTF0",1771401865871,3.66933599,85.469,85.437,0.07413886]
["bitfinex-derivatives","SOLF0:USTF0",1771401866072,1.98054739,85.46,85.437,0.07413886]
["bitfinex-derivatives","SOLF0:USTF0",1771401866273,3.66933599,85.469,85.437,0.07413886]
["bitfinex-derivatives","SOLF0:USTF0",1771401867372,1.98054739,85.46,85.437,0.07413886]
["bitfinex-derivatives","SOLF0:USTF0",1771401867771,5.64988338,85.45,85.407,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401868374,1.98054739,85.45,85.41,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401868582,3.66933599,85.463,85.42,5.91395074]
["bitfinex-derivatives","SOLF0:USTF0",1771401868874,3.66933599,85.463,85.421,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401869473,1.98054739,85.47,85.421,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401869675,0.07791045,85.451,85.421,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401870983,3.66933599,85.449,85.392,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401871176,1.98054739,85.43,85.392,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401871682,1.98054739,85.42,85.377,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401873182,0.07907248,85.407,85.377,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401873384,0.07907248,85.407,85.368,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771401873585,0.07907248,85.407,85.362,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401873781,1.98054739,85.4,85.35,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401873981,3.66933599,85.4,85.352,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401874284,3.66933599,85.4,85.36,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401875681,0.07935317,85.389,85.36,1.98054739]
["bitfinex-derivatives","SOLF0:USTF0",1771401875872,0.07935317,85.389,85.36,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401883684,0.07935317,85.389,85.344,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771401883685,3.74868916,85.389,85.344,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401883880,3.66933599,85.379,85.33,5.90829408]
["bitfinex-derivatives","SOLF0:USTF0",1771401885289,0.07848292,85.363,85.33,3.93340335]
["bitfinex-derivatives","SOLF0:USTF0",1771401885592,0.07848292,85.363,85.33,5.90829408]
["bitfinex-derivatives","SOLF0:USTF0",1771401886591,0.07848292,85.363,85.331,3.78593862]
["bitfinex-derivatives","SOLF0:USTF0",1771401888295,3.89027957,85.362,85.322,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771401888486,1.97489073,85.36,85.322,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771401888888,0.07848292,85.363,85.323,3.78593862]
["bitfinex-derivatives","SOLF0:USTF0",1771401890096,3.96876249,85.363,85.323,3.78593862]
["bitfinex-derivatives","SOLF0:USTF0",1771401891396,3.96876249,85.363,85.32,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401892792,3.96876249,85.363,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771401892999,3.89027957,85.359,85.316,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771401893194,3.89027957,85.359,85.32,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401895790,3.64971625,85.349,85.301,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771401895992,3.64971625,85.349,85.302,3.77547803]
["bitfinex-derivatives","SOLF0:USTF0",1771401896399,3.64971625,85.349,85.31,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401896796,0.07431973,85.334,85.31,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401897599,3.64971625,85.362,85.32,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401897797,3.64971625,85.362,85.321,3.77547803]
["bitfinex-derivatives","SOLF0:USTF0",1771401899100,3.64971625,85.362,85.333,0.08329923]
["bitfinex-derivatives","SOLF0:USTF0",1771401900902,1.97489073,85.36,85.333,0.08329923]
["bitfinex-derivatives","SOLF0:USTF0",1771401901101,3.72953306,85.356,85.333,0.0091228]
["bitfinex-derivatives","SOLF0:USTF0",1771401902106,0.07981681,85.356,85.333,3.78460083]
["bitfinex-derivatives","SOLF0:USTF0",1771401902306,3.64971625,85.382,85.34,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401902697,3.64971625,85.382,85.341,3.77547803]
["bitfinex-derivatives","SOLF0:USTF0",1771401903100,3.64971625,85.379,85.33,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401903805,3.64971625,85.379,85.346,0.08642978]
["bitfinex-derivatives","SOLF0:USTF0",1771401904208,3.64971625,85.359,85.31,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401904504,5.62460698,85.35,85.306,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771401904707,3.64971625,85.349,85.306,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771401904906,1.97489073,85.34,85.306,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771401905102,3.64971625,85.349,85.306,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771401905297,3.64971625,85.349,85.31,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401905503,0.07585061,85.332,85.32,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401905704,3.64971625,85.369,85.32,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401906199,3.64971625,85.369,85.321,0.09005564]
["bitfinex-derivatives","SOLF0:USTF0",1771401908300,3.64971625,85.369,85.326,3.77547803]
["bitfinex-derivatives","SOLF0:USTF0",1771401909409,3.64971625,85.369,85.339,0.08483693]
["bitfinex-derivatives","SOLF0:USTF0",1771401912008,3.64971625,85.382,85.34,3.77547803]
["bitfinex-derivatives","SOLF0:USTF0",1771401912204,1.97489073,85.38,85.34,3.77547803]
["bitfinex-derivatives","SOLF0:USTF0",1771401912717,3.64971625,85.379,85.34,3.77547803]
["bitfinex-derivatives","SOLF0:USTF0",1771401912910,3.20514288,85.379,85.351,0.07623254]
["bitfinex-derivatives","SOLF0:USTF0",1771401914510,1.97489073,85.39,85.351,0.07623254]
["bitfinex-derivatives","SOLF0:USTF0",1771401915110,3.7165679,85.389,85.343,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771401915412,3.7165679,85.389,85.362,0.07592211]
["bitfinex-derivatives","SOLF0:USTF0",1771401915609,21.0805,85.434,85.362,0.07592211]
["bitfinex-derivatives","SOLF0:USTF0",1771401915610,3.7165679,85.411,85.37,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401915810,3.7165679,85.411,85.37,5.89780485]
["bitfinex-derivatives","SOLF0:USTF0",1771401916616,3.7165679,85.411,85.382,0.08019108]
["bitfinex-derivatives","SOLF0:USTF0",1771401917112,3.7165679,85.449,85.401,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401917318,3.7165679,85.449,85.41,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401918014,3.7165679,85.449,85.421,0.08976646]
["bitfinex-derivatives","SOLF0:USTF0",1771401918614,3.7165679,85.429,85.38,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401918818,3.7165679,85.419,85.309,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401919010,1.97489073,85.41,85.37,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401919211,1.97489073,85.41,85.36,5.89780485]
["bitfinex-derivatives","SOLF0:USTF0",1771401919411,3.7165679,85.419,85.37,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401919919,0.0811273,85.403,85.361,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401920620,0.0811273,85.403,85.37,1.97489073]
["bitfinex-derivatives","SOLF0:USTF0",1771401921521,0.0811273,85.403,85.361,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401924718,0.0811273,85.403,85.363,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401925018,0.0811273,85.403,85.35,5.87746364]
["bitfinex-derivatives","SOLF0:USTF0",1771401925019,3.7165679,85.442,85.391,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401925924,3.7165679,85.442,85.392,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401926223,5.87746364,85.46,85.392,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401926224,3.7165679,85.457,85.392,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401926424,3.7165679,85.457,85.408,0.07579379]
["bitfinex-derivatives","SOLF0:USTF0",1771401927825,3.7165679,85.454,85.408,0.07579379]
["bitfinex-derivatives","SOLF0:USTF0",1771401928317,3.7165679,85.454,85.392,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401928517,3.7165679,85.454,85.4,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401928722,3.7165679,85.454,85.422,0.08680089]
["bitfinex-derivatives","SOLF0:USTF0",1771401932118,3.7165679,85.454,85.382,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401932321,163.8094,85.513,85.382,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401932322,3.7165679,85.446,85.382,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401933932,0.07483093,85.423,85.386,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401934834,0.07483093,85.423,85.387,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771401935032,0.07483093,85.423,85.388,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401937027,3.7165679,85.422,85.37,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401937226,0.07483093,85.423,85.37,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401937620,3.7165679,85.436,85.37,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401938021,3.7165679,85.436,85.371,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401938428,3.7165679,85.436,85.394,0.07695536]
["bitfinex-derivatives","SOLF0:USTF0",1771401942023,3.7165679,85.429,85.394,0.07695536]
["bitfinex-derivatives","SOLF0:USTF0",1771401942619,3.7165679,85.429,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771401943428,3.7165679,85.429,85.4,0.08136747]
["bitfinex-derivatives","SOLF0:USTF0",1771401944232,3.7165679,85.443,85.401,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401944431,3.7165679,85.457,85.402,3.92291412]
["bitfinex-derivatives","SOLF0:USTF0",1771401944737,3.7165679,85.457,85.413,0.07402918]
["bitfinex-derivatives","SOLF0:USTF0",1771401944738,1.97428555,85.45,85.413,0.07402918]
["bitfinex-derivatives","SOLF0:USTF0",1771401945233,1.97428555,85.44,85.413,0.07402918]
["bitfinex-derivatives","SOLF0:USTF0",1771401946027,5.61831188,85.45,85.413,0.07402918]
["bitfinex-derivatives","SOLF0:USTF0",1771401946432,1.97428555,85.45,85.413,4.04653782]
["bitfinex-derivatives","SOLF0:USTF0",1771401946730,1.97428555,85.46,85.413,3.97250864]
["bitfinex-derivatives","SOLF0:USTF0",1771401946926,5.61831188,85.46,85.423,0.08593996]
["bitfinex-derivatives","SOLF0:USTF0",1771401947124,1.97428555,85.45,85.423,0.08593996]
["bitfinex-derivatives","SOLF0:USTF0",1771401948729,1.97428555,85.44,85.423,0.08593996]
["bitfinex-derivatives","SOLF0:USTF0",1771401949238,1.97428555,85.44,85.399,3.97250864]
["bitfinex-derivatives","SOLF0:USTF0",1771401949239,3.64402633,85.439,85.399,3.97250864]
["bitfinex-derivatives","SOLF0:USTF0",1771401949733,3.64402633,85.429,85.385,3.97250864]
["bitfinex-derivatives","SOLF0:USTF0",1771401950734,0.08325884,85.416,85.385,3.97250864]
["bitfinex-derivatives","SOLF0:USTF0",1771401952931,1.97428555,85.41,85.371,3.97250864]
["bitfinex-derivatives","SOLF0:USTF0",1771401953635,3.64402633,85.415,85.371,3.97250864]
["bitfinex-derivatives","SOLF0:USTF0",1771401953936,0.07495013,85.399,85.371,3.97250864]
["bitfinex-derivatives","SOLF0:USTF0",1771401961040,3.60113533,85.437,85.391,3.68914088]
["bitfinex-derivatives","SOLF0:USTF0",1771401961536,3.60113533,85.437,85.4,5.66342643]
["bitfinex-derivatives","SOLF0:USTF0",1771401962240,3.60113533,85.437,85.41,0.07421904]
["bitfinex-derivatives","SOLF0:USTF0",1771401962642,5.57542088,85.45,85.41,0.07421904]
["bitfinex-derivatives","SOLF0:USTF0",1771401963239,3.60113533,85.449,85.41,0.07421904]
["bitfinex-derivatives","SOLF0:USTF0",1771401964438,1.97428555,85.44,85.41,0.07421904]
["bitfinex-derivatives","SOLF0:USTF0",1771401964637,5.57542088,85.44,85.41,0.07421904]
["bitfinex-derivatives","SOLF0:USTF0",1771401964940,3.60113533,85.439,85.41,0.07421904]
["bitfinex-derivatives","SOLF0:USTF0",1771401966936,1.97428555,85.43,85.41,0.07421904]
["bitfinex-derivatives","SOLF0:USTF0",1771401967143,3.60113533,85.429,85.394,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771401967843,3.60113533,85.429,85.386,14.23524088]
["bitfinex-derivatives","SOLF0:USTF0",1771401968645,3.60113533,85.429,85.377,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771401969239,3.60113533,85.429,85.373,3.68914088]
["bitfinex-derivatives","SOLF0:USTF0",1771401969638,0.08539295,85.412,85.373,3.68914088]
["bitfinex-derivatives","SOLF0:USTF0",1771401972543,0.08539295,85.412,85.366,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771401972544,3.60113533,85.409,85.366,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771401977344,3.60113533,85.409,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771401978847,0.08539295,85.412,85.368,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401979047,3.695713,85.44,85.401,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401979938,3.695713,85.456,85.41,5.69270191]
["bitfinex-derivatives","SOLF0:USTF0",1771401981151,3.695713,85.456,85.41,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401981352,3.695713,85.456,85.424,0.0788192]
["bitfinex-derivatives","SOLF0:USTF0",1771401982043,1.97428555,85.45,85.424,0.0788192]
["bitfinex-derivatives","SOLF0:USTF0",1771401983949,3.695713,85.456,85.424,0.0788192]
["bitfinex-derivatives","SOLF0:USTF0",1771401986950,31.9891998,85.507,85.424,0.0788192]
["bitfinex-derivatives","SOLF0:USTF0",1771401986951,3.695713,85.469,85.424,3.79723556]
["bitfinex-derivatives","SOLF0:USTF0",1771401987454,1.97428555,85.46,85.424,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401987853,1.97428555,85.46,85.438,0.08075151]
["bitfinex-derivatives","SOLF0:USTF0",1771401988456,3.695713,85.459,85.412,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401988653,3.695713,85.458,85.412,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401988854,3.78551411,85.458,85.412,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401989957,10.5382,85.45,85.412,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401990354,3.78551411,85.458,85.412,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401990557,3.695713,85.458,85.412,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401990858,0.08562808,85.444,85.412,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401991855,1.97428555,85.44,85.398,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401992061,3.695713,85.439,85.398,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401992764,0.0797851,85.427,85.398,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401993868,3.7754981,85.427,85.382,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771401994366,3.7754981,85.427,85.39,1.97428555]
["bitfinex-derivatives","SOLF0:USTF0",1771401997874,3.7754981,85.427,85.39,1.97386631]
["bitfinex-derivatives","SOLF0:USTF0",1771401998878,3.7754981,85.427,85.39,5.69228267]
["bitfinex-derivatives","SOLF0:USTF0",1771402002979,3.7754981,85.427,85.39,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771402003783,3.695713,85.409,85.372,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771402004780,0.0806155,85.399,85.372,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771402006681,0.0806155,85.399,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771402006883,0.0806155,85.399,85.372,3.71841636]
["bitfinex-derivatives","SOLF0:USTF0",1771402013690,3.96351669,85.389,85.34,1.97386631]
["bitfinex-derivatives","SOLF0:USTF0",1771402013896,3.96351669,85.389,85.341,3.94156185]
["bitfinex-derivatives","SOLF0:USTF0",1771402014089,0.0806155,85.399,85.351,3.94156185]
["bitfinex-derivatives","SOLF0:USTF0",1771402014290,3.96351669,85.402,85.361,3.94156185]
["bitfinex-derivatives","SOLF0:USTF0",1771402014788,0.08027677,85.384,85.361,3.94156185]
["bitfinex-derivatives","SOLF0:USTF0",1771402018498,1.97386631,85.41,85.362,3.96173681]
["bitfinex-derivatives","SOLF0:USTF0",1771402018800,1.97386631,85.41,85.365,3.96173681]
["bitfinex-derivatives","SOLF0:USTF0",1771402023206,1.97386631,85.4,85.365,3.96173681]
["bitfinex-derivatives","SOLF0:USTF0",1771402023394,1.97386631,85.4,85.364,0.08428745]
["bitfinex-derivatives","SOLF0:USTF0",1771402023395,3.61574525,85.399,85.364,0.08428745]
["bitfinex-derivatives","SOLF0:USTF0",1771402023801,5.58961156,85.39,85.364,0.08428745]
["bitfinex-derivatives","SOLF0:USTF0",1771402024304,5.58961156,85.39,85.353,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402024808,5.58961156,85.39,85.368,0.08343269]
["bitfinex-derivatives","SOLF0:USTF0",1771402025105,3.61574525,85.39,85.368,0.08343269]
["bitfinex-derivatives","SOLF0:USTF0",1771402031313,51.15875321,85.557,85.368,0.08343269]
["bitfinex-derivatives","SOLF0:USTF0",1771402031314,3.61574525,85.42,85.38,1.97386631]
["bitfinex-derivatives","SOLF0:USTF0",1771402031511,3.61574525,85.42,85.371,3.96173681]
["bitfinex-derivatives","SOLF0:USTF0",1771402032003,3.61574525,85.389,85.354,3.96173681]
["bitfinex-derivatives","SOLF0:USTF0",1771402032503,0.08475549,85.38,85.354,3.96173681]
["bitfinex-derivatives","SOLF0:USTF0",1771402032708,0.08475549,85.38,85.343,3.96173681]
["bitfinex-derivatives","SOLF0:USTF0",1771402037309,3.97208495,85.379,85.343,3.96173681]
["bitfinex-derivatives","SOLF0:USTF0",1771402056736,3.97208495,85.379,85.34,1.97386631]
["bitfinex-derivatives","SOLF0:USTF0",1771402056737,3.97208495,85.379,85.33,1.97386631]
["bitfinex-derivatives","SOLF0:USTF0",1771402057628,0.08180967,85.363,85.33,1.97386631]
["bitfinex-derivatives","SOLF0:USTF0",1771402058136,0.08180967,85.363,85.33,5.60187788]
["bitfinex-derivatives","SOLF0:USTF0",1771402058539,0.08180967,85.363,85.331,3.62801157]
["bitfinex-derivatives","SOLF0:USTF0",1771402058736,0.08180967,85.363,85.332,3.62801157]
["bitfinex-derivatives","SOLF0:USTF0",1771402058936,0.08180967,85.363,85.34,5.60187788]
["bitfinex-derivatives","SOLF0:USTF0",1771402059240,0.08180967,85.363,85.341,3.62801157]
["bitfinex-derivatives","SOLF0:USTF0",1771402061942,3.97208495,85.38,85.341,3.62801157]
["bitfinex-derivatives","SOLF0:USTF0",1771402062347,3.97208495,85.38,85.343,0.07827149]
["bitfinex-derivatives","SOLF0:USTF0",1771402062737,3.97208495,85.401,85.343,3.70628306]
["bitfinex-derivatives","SOLF0:USTF0",1771402062935,3.97208495,85.399,85.351,3.62801157]
["bitfinex-derivatives","SOLF0:USTF0",1771402063743,3.97208495,85.399,85.366,0.08243229]
["bitfinex-derivatives","SOLF0:USTF0",1771402066146,3.83065692,85.41,85.366,3.7495353]
["bitfinex-derivatives","SOLF0:USTF0",1771402067546,3.83065692,85.409,85.366,3.7495353]
["bitfinex-derivatives","SOLF0:USTF0",1771402074254,1.97605298,85.42,85.366,3.7495353]
["bitfinex-derivatives","SOLF0:USTF0",1771402074255,3.83065692,85.42,85.371,3.66710301]
["bitfinex-derivatives","SOLF0:USTF0",1771402075359,3.60374857,85.417,85.387,0.08512716]
["bitfinex-derivatives","SOLF0:USTF0",1771402075755,73.78,85.449,85.387,0.08512716]
["bitfinex-derivatives","SOLF0:USTF0",1771402075756,3.60374857,85.435,85.388,3.70063834]
["bitfinex-derivatives","SOLF0:USTF0",1771402075962,3.60374857,85.435,85.391,3.70063834]
["bitfinex-derivatives","SOLF0:USTF0",1771402076656,3.60374857,85.435,85.404,0.07602087]
["bitfinex-derivatives","SOLF0:USTF0",1771402079857,1.97605298,85.43,85.404,0.07602087]
["bitfinex-derivatives","SOLF0:USTF0",1771402083865,3.60374857,85.419,85.37,5.67669132]
["bitfinex-derivatives","SOLF0:USTF0",1771402084359,3.60374857,85.419,85.371,3.70063834]
["bitfinex-derivatives","SOLF0:USTF0",1771402085362,0.08221051,85.404,85.371,3.70063834]
["bitfinex-derivatives","SOLF0:USTF0",1771402086263,0.08221051,85.404,85.372,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771402086466,0.08221051,85.404,85.373,3.70063834]
["bitfinex-derivatives","SOLF0:USTF0",1771402091564,3.60374857,85.419,85.373,3.70063834]
["bitfinex-derivatives","SOLF0:USTF0",1771402091763,3.60374857,85.419,85.381,3.70063834]
["bitfinex-derivatives","SOLF0:USTF0",1771402095969,5.9363703,85.43,85.384,3.87323676]
["bitfinex-derivatives","SOLF0:USTF0",1771402096468,3.96031732,85.429,85.384,3.87323676]
["bitfinex-derivatives","SOLF0:USTF0",1771402096874,3.96031732,85.429,85.398,0.08941605]
["bitfinex-derivatives","SOLF0:USTF0",1771402119298,3.96031732,85.409,85.362,3.87323676]
["bitfinex-derivatives","SOLF0:USTF0",1771402119487,3.96031732,85.399,85.351,3.87323676]
["bitfinex-derivatives","SOLF0:USTF0",1771402119693,3.96031732,85.389,85.351,3.87323676]
["bitfinex-derivatives","SOLF0:USTF0",1771402120894,0.08982522,85.379,85.351,3.87323676]
["bitfinex-derivatives","SOLF0:USTF0",1771402124500,3.96031732,85.399,85.361,3.87323676]
["bitfinex-derivatives","SOLF0:USTF0",1771402125903,3.96031732,85.399,85.371,0.0872971]
["bitfinex-derivatives","SOLF0:USTF0",1771402126302,1.97567369,85.41,85.371,3.75715055]
["bitfinex-derivatives","SOLF0:USTF0",1771402126500,3.90958409,85.409,85.371,3.75715055]
["bitfinex-derivatives","SOLF0:USTF0",1771402127198,3.90958409,85.399,85.371,0.0872971]
["bitfinex-derivatives","SOLF0:USTF0",1771402127704,3.90958409,85.399,85.355,3.66985345]
["bitfinex-derivatives","SOLF0:USTF0",1771402128103,3.90958409,85.399,85.376,0.07766542]
["bitfinex-derivatives","SOLF0:USTF0",1771402130703,3.90958409,85.389,85.346,3.66985345]
["bitfinex-derivatives","SOLF0:USTF0",1771402131804,3.90958409,85.389,85.348,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771402132106,0.08689641,85.376,85.348,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771402132503,0.08689641,85.376,85.351,3.66985345]
["bitfinex-derivatives","SOLF0:USTF0",1771402132801,3.90958409,85.409,85.361,3.66985345]
["bitfinex-derivatives","SOLF0:USTF0",1771402134009,3.90958409,85.409,85.376,0.08698001]
["bitfinex-derivatives","SOLF0:USTF0",1771402135309,1.97567369,85.4,85.376,0.08698001]
["bitfinex-derivatives","SOLF0:USTF0",1771402135810,1.97567369,85.4,85.361,3.66985345]
["bitfinex-derivatives","SOLF0:USTF0",1771402136011,5.59436227,85.4,85.361,3.66985345]
["bitfinex-derivatives","SOLF0:USTF0",1771402136305,5.59436227,85.4,85.379,0.09004046]
["bitfinex-derivatives","SOLF0:USTF0",1771402137701,3.61868858,85.4,85.379,0.09004046]
["bitfinex-derivatives","SOLF0:USTF0",1771402148413,3.61868858,85.41,85.379,3.82477126]
["bitfinex-derivatives","SOLF0:USTF0",1771402149207,5.59436227,85.41,85.379,0.09004046]
["bitfinex-derivatives","SOLF0:USTF0",1771402149408,3.61868858,85.409,85.379,0.09004046]
["bitfinex-derivatives","SOLF0:USTF0",1771402150611,3.61868858,85.399,85.358,3.7347308]
["bitfinex-derivatives","SOLF0:USTF0",1771402150920,3.61868858,85.389,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771402151611,3.61868858,85.389,85.349,14.2853308]
["bitfinex-derivatives","SOLF0:USTF0",1771402152112,0.07502378,85.378,85.349,14.2853308]
["bitfinex-derivatives","SOLF0:USTF0",1771402154413,0.07502378,85.378,85.35,1.97567369]
["bitfinex-derivatives","SOLF0:USTF0",1771402155015,0.07502378,85.378,85.35,5.72245778]
["bitfinex-derivatives","SOLF0:USTF0",1771402155218,0.07502378,85.378,85.351,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402165327,3.8599164,85.378,85.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402165524,3.8599164,85.378,85.341,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402169027,3.8599164,85.378,85.34,75.73567369]
["bitfinex-derivatives","SOLF0:USTF0",1771402169028,3.8599164,85.378,85.344,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402175425,3.8599164,85.378,85.346,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402175922,0.07502378,85.378,85.346,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402176128,3.78489262,85.399,85.352,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402176428,3.78489262,85.399,85.354,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402181328,3.78489262,85.399,85.356,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402181531,3.78489262,85.398,85.356,3.74678409]
["bitfinex-derivatives","SOLF0:USTF0",1771402191750,3.78489262,85.398,85.361,3.61568967]
["bitfinex-derivatives","SOLF0:USTF0",1771402192756,3.78489262,85.398,85.371,0.07887503]
["bitfinex-derivatives","SOLF0:USTF0",1771402200961,3.8230402,85.419,85.372,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402201660,3.8230402,85.409,85.36,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402202164,3.8230402,85.392,85.36,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402202857,3.8230402,85.392,85.358,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402203059,3.8230402,85.392,85.359,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402204962,3.8230402,85.392,85.357,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402206860,3.8230402,85.379,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771402207564,3.8230402,85.379,85.334,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402207765,0.08903276,85.369,85.335,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402208265,0.08903276,85.369,85.338,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402208866,3.8230402,85.379,85.338,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402209262,0.07491417,85.362,85.338,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402209566,0.07491417,85.362,85.336,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402209567,5.79841654,85.39,85.351,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402209769,3.8230402,85.39,85.351,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402210670,3.8230402,85.39,85.352,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402210870,3.8230402,85.39,85.362,0.07385402]
["bitfinex-derivatives","SOLF0:USTF0",1771402211669,49.68518998,85.459,85.362,0.07385402]
["bitfinex-derivatives","SOLF0:USTF0",1771402211670,1.97537634,85.41,85.371,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402211969,3.8230402,85.419,85.371,3.87532674]
["bitfinex-derivatives","SOLF0:USTF0",1771402212670,3.8230402,85.419,85.386,0.07519299]
["bitfinex-derivatives","SOLF0:USTF0",1771402224575,3.8230402,85.419,85.371,3.74775855]
["bitfinex-derivatives","SOLF0:USTF0",1771402224785,3.94819229,85.41,85.371,3.74775855]
["bitfinex-derivatives","SOLF0:USTF0",1771402237392,3.94819229,85.41,85.373,3.81153541]
["bitfinex-derivatives","SOLF0:USTF0",1771402237790,3.94819229,85.41,85.375,3.81153541]
["bitfinex-derivatives","SOLF0:USTF0",1771402245089,0.08215251,85.411,85.381,3.67836506]
["bitfinex-derivatives","SOLF0:USTF0",1771402245495,3.91203742,85.43,85.381,3.67836506]
["bitfinex-derivatives","SOLF0:USTF0",1771402245696,3.91203742,85.43,85.388,3.67836506]
["bitfinex-derivatives","SOLF0:USTF0",1771402246985,3.91203742,85.43,85.391,3.67836506]
["bitfinex-derivatives","SOLF0:USTF0",1771402247699,3.91203742,85.44,85.4,1.97403006]
["bitfinex-derivatives","SOLF0:USTF0",1771402247899,3.91203742,85.44,85.402,3.67836506]
["bitfinex-derivatives","SOLF0:USTF0",1771402248193,5.88606748,85.44,85.402,3.67836506]
["bitfinex-derivatives","SOLF0:USTF0",1771402248396,3.91203742,85.439,85.402,3.67836506]
["bitfinex-derivatives","SOLF0:USTF0",1771402248591,3.91203742,85.439,85.412,0.08221808]
["bitfinex-derivatives","SOLF0:USTF0",1771402260700,3.77086698,85.45,85.413,3.84546216]
["bitfinex-derivatives","SOLF0:USTF0",1771402268711,5.74489704,85.45,85.413,3.84546216]
["bitfinex-derivatives","SOLF0:USTF0",1771402268912,3.77086698,85.449,85.413,3.84546216]
["bitfinex-derivatives","SOLF0:USTF0",1771402271213,3.77086698,85.449,85.412,0.08221808]
["bitfinex-derivatives","SOLF0:USTF0",1771402276116,3.77086698,85.449,85.412,3.93442982]
["bitfinex-derivatives","SOLF0:USTF0",1771402276813,3.70996899,85.469,85.421,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402277717,3.70996899,85.468,85.436,0.08294774]
["bitfinex-derivatives","SOLF0:USTF0",1771402280328,3.70996899,85.459,85.436,0.08294774]
["bitfinex-derivatives","SOLF0:USTF0",1771402284121,3.70996899,85.459,85.419,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771402284327,3.70996899,85.455,85.419,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771402287221,10.5377,85.454,85.419,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771402287422,3.70996899,85.453,85.419,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771402287824,3.70996899,85.453,85.42,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402289129,0.07762901,85.456,85.42,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402289332,0.07762901,85.456,85.421,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402289534,0.07762901,85.456,85.422,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402289735,0.07762901,85.456,85.411,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402289736,3.70996899,85.454,85.411,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402290035,3.70996899,85.454,85.412,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771402290236,3.70996899,85.454,85.412,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402290826,0.07751097,85.442,85.412,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402293426,3.78747996,85.442,85.412,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402293929,14.32667996,85.442,85.412,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402294329,10.61671097,85.442,85.412,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402294535,0.07751097,85.442,85.412,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402297138,3.70996899,85.478,85.431,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402297930,3.70996899,85.476,85.431,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402298328,3.70996899,85.476,85.432,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402298533,3.70996899,85.476,85.446,0.07500782]
["bitfinex-derivatives","SOLF0:USTF0",1771402302341,3.70996899,85.487,85.447,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402303440,5.68399905,85.48,85.458,0.08956156]
["bitfinex-derivatives","SOLF0:USTF0",1771402303639,3.70996899,85.48,85.458,0.08956156]
["bitfinex-derivatives","SOLF0:USTF0",1771402304139,3.70996899,85.48,85.447,3.85221174]
["bitfinex-derivatives","SOLF0:USTF0",1771402304343,3.70996899,85.48,85.46,0.07807749]
["bitfinex-derivatives","SOLF0:USTF0",1771402304738,3.67825701,85.478,85.442,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771402305040,1.97403006,85.46,85.414,3.85041857]
["bitfinex-derivatives","SOLF0:USTF0",1771402305933,1.97403006,85.45,85.414,3.85041857]
["bitfinex-derivatives","SOLF0:USTF0",1771402306135,0.07510253,85.446,85.414,3.85041857]
["bitfinex-derivatives","SOLF0:USTF0",1771402308341,10.5389,85.445,85.414,3.85041857]
["bitfinex-derivatives","SOLF0:USTF0",1771402310049,10.54,85.436,85.414,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771402310638,0.07510253,85.446,85.414,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771402311748,0.07510253,85.446,85.42,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402311944,10.5367,85.463,85.42,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402312152,1.97297545,85.49,85.441,24.30282156]
["bitfinex-derivatives","SOLF0:USTF0",1771402312544,10.5351,85.475,85.441,24.30282156]
["bitfinex-derivatives","SOLF0:USTF0",1771402313950,10.5351,85.475,85.44,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402313951,10.5351,85.475,85.449,24.38688134]
["bitfinex-derivatives","SOLF0:USTF0",1771402314250,1.97297545,85.49,85.449,24.38688134]
["bitfinex-derivatives","SOLF0:USTF0",1771402314546,10.5341,85.484,85.449,24.38688134]
["bitfinex-derivatives","SOLF0:USTF0",1771402316450,10.5341,85.484,85.451,24.32595281]
["bitfinex-derivatives","SOLF0:USTF0",1771402318052,10.533,85.493,85.451,24.32595281]
["bitfinex-derivatives","SOLF0:USTF0",1771402318950,10.533,85.493,85.463,0.08693771]
["bitfinex-derivatives","SOLF0:USTF0",1771402322257,10.532,85.501,85.464,24.32402705]
["bitfinex-derivatives","SOLF0:USTF0",1771402322950,1.97297545,85.49,85.451,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771402323143,1.97297545,85.5,85.474,0.0867144]
["bitfinex-derivatives","SOLF0:USTF0",1771402323856,1.97297545,85.5,85.451,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771402324754,10.5336,85.488,85.451,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771402325058,10.5336,85.488,85.452,14.80118715]
["bitfinex-derivatives","SOLF0:USTF0",1771402325371,10.5336,85.488,85.462,14.79946443]
["bitfinex-derivatives","SOLF0:USTF0",1771402325653,10.5336,85.488,85.462,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771402329560,10.5325,85.497,85.462,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771402331361,1.97297545,85.5,85.462,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771402333465,1.97297545,85.51,85.462,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771402333658,1.97297545,85.5,85.462,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771402334461,1.97297545,85.5,85.472,0.08449091]
["bitfinex-derivatives","SOLF0:USTF0",1771402337959,8.66763242,85.538,85.473,7.24909515]
["bitfinex-derivatives","SOLF0:USTF0",1771402338265,1.97297545,85.52,85.474,7.24909515]
["bitfinex-derivatives","SOLF0:USTF0",1771402338967,1.97297545,85.52,85.488,0.08183045]
["bitfinex-derivatives","SOLF0:USTF0",1771402339462,10.5276,85.536,85.488,0.08183045]
["bitfinex-derivatives","SOLF0:USTF0",1771402339659,1.97297545,85.52,85.488,0.08183045]
["bitfinex-derivatives","SOLF0:USTF0",1771402340058,1.97297545,85.53,85.483,7.24321724]
["bitfinex-derivatives","SOLF0:USTF0",1771402340366,1.97297545,85.53,85.496,7.24460657]
["bitfinex-derivatives","SOLF0:USTF0",1771402340772,10.5276,85.536,85.496,7.24460657]
["bitfinex-derivatives","SOLF0:USTF0",1771402341469,10.5285,85.529,85.496,7.24460657]
["bitfinex-derivatives","SOLF0:USTF0",1771402342770,10.5285,85.529,85.504,0.08003504]
["bitfinex-derivatives","SOLF0:USTF0",1771402345165,1.97297545,85.55,85.504,7.31388172]
["bitfinex-derivatives","SOLF0:USTF0",1771402345371,1.97297545,85.53,85.504,0.08003504]
["bitfinex-derivatives","SOLF0:USTF0",1771402345769,1.96245242,85.519,85.46,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402346562,1.96245242,85.519,85.47,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402346767,2.00484553,85.515,85.47,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402347472,0.08316394,85.501,85.47,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402347874,0.08316394,85.501,85.47,5.93974643]
["bitfinex-derivatives","SOLF0:USTF0",1771402348071,0.08316394,85.501,85.471,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402348773,10.529,85.525,85.481,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402350074,1.9764653,85.522,85.494,0.08222778]
["bitfinex-derivatives","SOLF0:USTF0",1771402351171,2.0463248,85.519,85.471,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402351474,2.00016478,85.516,85.471,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402352873,2.04943349,85.511,85.471,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402353277,1.97297545,85.51,85.461,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402353476,2.08877054,85.509,85.461,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402353871,0.08780888,85.494,85.461,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402356777,2.34138194,85.494,85.45,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402357074,2.34138194,85.494,85.451,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402357277,2.25357306,85.494,85.451,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402357575,1.97297545,85.49,85.451,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402357882,2.3662185,85.481,85.44,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402358068,1.97297545,85.48,85.44,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402358270,2.31372036,85.479,85.44,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402358468,2.31372036,85.479,85.44,5.93974643]
["bitfinex-derivatives","SOLF0:USTF0",1771402359469,2.31372036,85.479,85.43,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402359675,2.3506278,85.469,85.429,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402360079,2.3506278,85.469,85.44,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402360276,2.38118779,85.48,85.441,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402360775,1.97297545,85.48,85.441,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402360980,2.47073254,85.479,85.441,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402363487,2.63002389,85.492,85.442,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402363780,2.63002389,85.489,85.442,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402364477,2.63002389,85.489,85.457,0.07973112]
["bitfinex-derivatives","SOLF0:USTF0",1771402365276,4.70145765,85.48,85.457,0.07973112]
["bitfinex-derivatives","SOLF0:USTF0",1771402365579,2.7284822,85.479,85.442,3.96677098]
["bitfinex-derivatives","SOLF0:USTF0",1771402366677,2.76142058,85.469,85.416,4.50714013]
["bitfinex-derivatives","SOLF0:USTF0",1771402366878,2.76142058,85.469,85.42,1.97297545]
["bitfinex-derivatives","SOLF0:USTF0",1771402367183,2.76142058,85.469,85.421,4.50714013]
["bitfinex-derivatives","SOLF0:USTF0",1771402367679,0.08503341,85.453,85.421,4.50714013]
["bitfinex-derivatives","SOLF0:USTF0",1771402380388,3.3546745,85.479,85.431,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402380787,1.97243422,85.47,85.431,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402381691,3.38308322,85.489,85.441,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402381890,3.38308322,85.489,85.443,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402382087,5.4139854,85.5,85.451,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402382282,3.46631778,85.489,85.451,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402382486,3.46631778,85.489,85.442,0.07971369]
["bitfinex-derivatives","SOLF0:USTF0",1771402382487,1.97243422,85.48,85.442,0.07971369]
["bitfinex-derivatives","SOLF0:USTF0",1771402382682,3.46631778,85.479,85.44,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402382887,3.46631778,85.469,85.427,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402383093,1.97243422,85.47,85.452,0.07666224]
["bitfinex-derivatives","SOLF0:USTF0",1771402383292,3.46963189,85.477,85.452,0.07666224]
["bitfinex-derivatives","SOLF0:USTF0",1771402383492,3.49407629,85.475,85.437,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402383695,0.07979298,85.457,85.437,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402383890,0.07979298,85.457,85.421,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402384097,3.51857447,85.456,85.416,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771402384489,3.51857447,85.456,85.416,15.21983675]
["bitfinex-derivatives","SOLF0:USTF0",1771402385095,3.51857447,85.456,85.417,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402385410,0.07979298,85.457,85.416,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402385411,1.97243422,85.45,85.416,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402386597,5.52910928,85.45,85.416,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402387397,3.5832259,85.439,85.399,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402387897,3.5832259,85.439,85.395,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771402387898,3.5832259,85.43,85.387,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402388093,5.55566012,85.43,85.387,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402388290,3.5832259,85.43,85.387,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402388491,1.97243422,85.42,85.387,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402388789,0.08122298,85.417,85.387,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402389397,3.59740845,85.417,85.374,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402389590,3.51618547,85.409,85.374,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402389799,3.51618547,85.409,85.362,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402390001,5.48861969,85.4,85.362,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402390694,0.08022007,85.39,85.362,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402390900,2.05265429,85.39,85.349,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402391394,1.97243422,85.38,85.339,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771402391795,3.57649954,85.389,85.339,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771402391796,3.57649954,85.389,85.341,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402392296,0.08103552,85.374,85.341,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402393098,1.97243422,85.35,85.301,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402393403,5.59838232,85.35,85.304,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402393894,1.97243422,85.34,85.304,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402394101,1.97243422,85.36,85.311,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402394499,1.97243422,85.36,85.314,4.67753675]
["bitfinex-derivatives","SOLF0:USTF0",1771402394901,1.97243422,85.36,85.32,1.97243422]
["bitfinex-derivatives","SOLF0:USTF0",1771402395100,163.9064,85.462,85.32,1.97243422]
["bitfinex-derivatives","SOLF0:USTF0",1771402395101,1.97243422,85.37,85.321,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402395803,1.97243422,85.37,85.337,0.08031484]
["bitfinex-derivatives","SOLF0:USTF0",1771402397507,10.88680743,85.45,85.337,0.08031484]
["bitfinex-derivatives","SOLF0:USTF0",1771402397508,1.97243422,85.38,85.337,5.24823229]
["bitfinex-derivatives","SOLF0:USTF0",1771402398107,1.97243422,85.38,85.337,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402398605,1.97243422,85.38,85.35,0.077755]
["bitfinex-derivatives","SOLF0:USTF0",1771402401713,3.83171508,85.379,85.35,0.077755]
["bitfinex-derivatives","SOLF0:USTF0",1771402410224,10.5441,85.402,85.35,5.24567245]
["bitfinex-derivatives","SOLF0:USTF0",1771402410418,1.97243422,85.39,85.35,5.24567245]
["bitfinex-derivatives","SOLF0:USTF0",1771402410725,1.97243422,85.38,85.35,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402411023,3.9861239,85.379,85.331,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402411221,3.9861239,85.379,85.361,0.08760943]
["bitfinex-derivatives","SOLF0:USTF0",1771402414431,3.9663873,85.369,85.325,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402415827,3.9663873,85.369,85.294,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402415828,4.06813438,85.356,85.313,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402416029,3.9519903,85.349,85.301,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402416224,3.9519903,85.349,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771402416430,3.9519903,85.349,85.313,15.72301745]
["bitfinex-derivatives","SOLF0:USTF0",1771402416633,3.9519903,85.349,85.314,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402416936,0.0859404,85.34,85.314,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402419030,1.97243422,85.36,85.321,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402419936,4.13916387,85.359,85.321,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402421234,4.15566597,85.367,85.321,5.16791745]
["bitfinex-derivatives","SOLF0:USTF0",1771402422141,4.15566597,85.367,85.335,0.0805733]
["bitfinex-derivatives","SOLF0:USTF0",1771402423646,1.97243422,85.36,85.335,0.0805733]
["bitfinex-derivatives","SOLF0:USTF0",1771402424939,4.15566597,85.367,85.335,0.0805733]
["bitfinex-derivatives","SOLF0:USTF0",1771402425337,6.23853608,85.38,85.336,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402426545,6.23853608,85.38,85.338,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402427546,1.97243422,85.36,85.335,0.0805733]
["bitfinex-derivatives","SOLF0:USTF0",1771402428046,1.97243422,85.36,85.321,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402428242,4.29905446,85.369,85.321,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402428442,4.29905446,85.369,85.339,0.081404]
["bitfinex-derivatives","SOLF0:USTF0",1771402428947,1.97243422,85.36,85.339,0.081404]
["bitfinex-derivatives","SOLF0:USTF0",1771402431846,1.97727336,85.36,85.339,0.081404]
["bitfinex-derivatives","SOLF0:USTF0",1771402432048,1.97727336,85.36,85.304,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402432049,4.33112803,85.349,85.305,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402432343,1.97727336,85.34,85.305,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402432750,1.97727336,85.37,85.311,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402432935,1.97727336,85.37,85.321,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402433343,1.97727336,85.36,85.321,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402433549,0.08389778,85.354,85.321,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402434550,1.97727336,85.35,85.313,5.28582279]
["bitfinex-derivatives","SOLF0:USTF0",1771402434955,4.36114374,85.349,85.3,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402435250,1.97727336,85.34,85.3,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402435857,0.08198537,85.329,85.3,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402440047,1.97727336,85.36,85.321,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402440251,1.97727336,85.34,85.306,0.08817424]
["bitfinex-derivatives","SOLF0:USTF0",1771402440446,1.97727336,85.32,85.291,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402442057,0.08770049,85.314,85.291,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402445153,1.97727336,85.34,85.291,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402445352,1.97727336,85.34,85.296,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402446961,5.04086103,85.339,85.296,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402447163,5.04086103,85.339,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771402448162,1.97727336,85.33,85.294,0.08629005]
["bitfinex-derivatives","SOLF0:USTF0",1771402448563,7.03624794,85.33,85.294,0.08629005]
["bitfinex-derivatives","SOLF0:USTF0",1771402449265,5.07190029,85.329,85.294,0.08629005]
["bitfinex-derivatives","SOLF0:USTF0",1771402450267,1.97727336,85.32,85.294,0.08629005]
["bitfinex-derivatives","SOLF0:USTF0",1771402450867,73.76,85.363,85.294,5.25752482]
["bitfinex-derivatives","SOLF0:USTF0",1771402450868,1.97727336,85.33,85.294,5.25752482]
["bitfinex-derivatives","SOLF0:USTF0",1771402451067,1.97727336,85.34,85.294,5.25752482]
["bitfinex-derivatives","SOLF0:USTF0",1771402451363,7.05143591,85.34,85.3,1.97727336]
["bitfinex-derivatives","SOLF0:USTF0",1771402451567,7.05143591,85.34,85.301,5.17123477]
["bitfinex-derivatives","SOLF0:USTF0",1771402451868,7.05143591,85.34,85.308,0.08232744]
["bitfinex-derivatives","SOLF0:USTF0",1771402453264,0.07500266,85.333,85.301,5.01175002]
["bitfinex-derivatives","SOLF0:USTF0",1771402453473,1.97727336,85.33,85.301,5.01175002]
["bitfinex-derivatives","SOLF0:USTF0",1771402453767,0.07500266,85.333,85.301,5.01175002]
["bitfinex-derivatives","SOLF0:USTF0",1771402463078,0.07500266,85.333,85.303,5.41741679]
["bitfinex-derivatives","SOLF0:USTF0",1771402463780,5.24125914,85.349,85.303,5.41741679]
["bitfinex-derivatives","SOLF0:USTF0",1771402463980,0.07697772,85.327,85.303,5.41741679]
["bitfinex-derivatives","SOLF0:USTF0",1771402464581,1.97727336,85.35,85.31,5.41741679]
["bitfinex-derivatives","SOLF0:USTF0",1771402465485,10.5499,85.356,85.31,5.41741679]
["bitfinex-derivatives","SOLF0:USTF0",1771402465875,1.97727336,85.35,85.31,5.41741679]
["bitfinex-derivatives","SOLF0:USTF0",1771402466584,1.97727336,85.35,85.324,0.08365752]
["bitfinex-derivatives","SOLF0:USTF0",1771402468885,10.5499,85.356,85.324,0.08365752]
["bitfinex-derivatives","SOLF0:USTF0",1771402471485,5.24463434,85.359,85.324,0.08365752]
["bitfinex-derivatives","SOLF0:USTF0",1771402472390,1.97727336,85.35,85.324,0.08365752]
["bitfinex-derivatives","SOLF0:USTF0",1771402472989,5.24463434,85.359,85.324,5.50107431]
["bitfinex-derivatives","SOLF0:USTF0",1771402475493,1.97727336,85.35,85.324,5.50107431]
["bitfinex-derivatives","SOLF0:USTF0",1771402475989,5.24463434,85.359,85.324,5.50107431]
["bitfinex-derivatives","SOLF0:USTF0",1771402480392,1.97727336,85.36,85.324,5.50107431]
["bitfinex-derivatives","SOLF0:USTF0",1771402482195,5.16205261,85.369,85.324,5.50107431]
["bitfinex-derivatives","SOLF0:USTF0",1771402483991,7.12961477,85.38,85.331,5.41741679]
["bitfinex-derivatives","SOLF0:USTF0",1771402484993,7.12961477,85.38,85.347,0.07976067]
["bitfinex-derivatives","SOLF0:USTF0",1771402486492,5.02746226,85.369,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771402486695,1.97727336,85.36,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771402486896,5.02746226,85.369,85.325,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402487395,1.97727336,85.37,85.327,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402487595,1.97727336,85.37,85.331,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402488096,0.07475872,85.356,85.331,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402488897,1.97727336,85.37,85.331,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402489096,1.97727336,85.37,85.336,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402491297,10.5472,85.377,85.336,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402495901,15.38391028,85.377,85.336,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402496095,4.83671028,85.376,85.336,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402499101,4.87248527,85.374,85.336,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402500705,15.41240414,85.373,85.336,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402501605,10.548,85.371,85.336,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402501805,1.97656572,85.37,85.336,5.1516702]
["bitfinex-derivatives","SOLF0:USTF0",1771402502199,1.97656572,85.4,85.351,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402502399,4.91338586,85.405,85.361,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402503005,4.91338586,85.389,85.349,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402503205,4.90581622,85.379,85.331,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402504302,1.97656572,85.37,85.331,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402504508,4.70552798,85.369,85.331,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402504712,4.78634079,85.364,85.331,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402506206,6.62571621,85.35,85.304,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402507200,0.08898499,85.336,85.304,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402512618,4.61602334,85.361,85.311,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402512911,1.7739108,85.35,85.311,5.2344251]
["bitfinex-derivatives","SOLF0:USTF0",1771402513109,1.53245852,85.35,85.311,5.31750765]
["bitfinex-derivatives","SOLF0:USTF0",1771402516012,4.69089089,85.359,85.311,5.31750765]
["bitfinex-derivatives","SOLF0:USTF0",1771402516511,4.68605852,85.319,85.28,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402516815,1.97656572,85.31,85.28,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402518017,0.08467845,85.304,85.264,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402518412,1.97656572,85.3,85.264,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402518816,0.08467845,85.304,85.264,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402520318,1.97656572,85.32,85.271,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402520514,1.97656572,85.32,85.276,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402523020,1.97656572,85.31,85.275,0.08345188]
["bitfinex-derivatives","SOLF0:USTF0",1771402523321,4.5856715,85.309,85.275,0.08345188]
["bitfinex-derivatives","SOLF0:USTF0",1771402523520,1.97656572,85.31,85.276,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402524021,1.97656572,85.31,85.283,0.0795692]
["bitfinex-derivatives","SOLF0:USTF0",1771402524619,4.5856715,85.322,85.283,0.0795692]
["bitfinex-derivatives","SOLF0:USTF0",1771402524820,1.97656572,85.32,85.283,5.14229853]
["bitfinex-derivatives","SOLF0:USTF0",1771402527319,1.97656572,85.33,85.283,5.14229853]
["bitfinex-derivatives","SOLF0:USTF0",1771402527922,1.97656572,85.33,85.283,5.06272933]
["bitfinex-derivatives","SOLF0:USTF0",1771402528325,1.97656572,85.33,85.298,0.07620346]
["bitfinex-derivatives","SOLF0:USTF0",1771402528923,1.97656572,85.33,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402531423,1.97656572,85.34,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402532724,6.57692443,85.34,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402535822,4.44974572,85.339,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402536021,1.97656572,85.33,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402538929,4.43500287,85.338,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402539832,1.97656572,85.33,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402542832,78.21500287,85.338,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402543530,4.41993164,85.337,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402543724,4.41993164,85.336,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402547737,73.78,85.34,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402547938,75.75656572,85.34,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402548140,4.40846189,85.339,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402548341,73.78,85.338,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402548636,1.97656572,85.33,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402549938,73.78,85.337,85.298,5.13893279]
["bitfinex-derivatives","SOLF0:USTF0",1771402551632,75.75656572,85.35,85.311,5.26985399]
["bitfinex-derivatives","SOLF0:USTF0",1771402551833,73.78,85.355,85.311,5.26985399]
["bitfinex-derivatives","SOLF0:USTF0",1771402552244,1.97656572,85.36,85.311,5.26985399]
["bitfinex-derivatives","SOLF0:USTF0",1771402552544,73.78,85.359,85.325,5.26985399]
["bitfinex-derivatives","SOLF0:USTF0",1771402552744,73.78,85.359,85.324,0.08873653]
["bitfinex-derivatives","SOLF0:USTF0",1771402552745,1.97656572,85.38,85.331,5.26985399]
["bitfinex-derivatives","SOLF0:USTF0",1771402553041,4.41358252,85.369,85.331,5.26985399]
["bitfinex-derivatives","SOLF0:USTF0",1771402553244,6.38966699,85.36,85.318,5.26985399]
["bitfinex-derivatives","SOLF0:USTF0",1771402553644,6.38966699,85.36,85.341,0.07393859]
["bitfinex-derivatives","SOLF0:USTF0",1771402554143,73.78,85.362,85.341,0.07393859]
["bitfinex-derivatives","SOLF0:USTF0",1771402554649,73.78,85.362,85.328,5.26985399]
["bitfinex-derivatives","SOLF0:USTF0",1771402555043,73.78,85.362,85.343,0.08285347]
["bitfinex-derivatives","SOLF0:USTF0",1771402556349,10.5464,85.384,85.343,0.08285347]
["bitfinex-derivatives","SOLF0:USTF0",1771402556350,73.78,85.369,85.343,0.08285347]
["bitfinex-derivatives","SOLF0:USTF0",1771402557547,73.78,85.369,85.343,5.27929803]
["bitfinex-derivatives","SOLF0:USTF0",1771402559547,1.97672214,85.38,85.343,5.27929803]
["bitfinex-derivatives","SOLF0:USTF0",1771402559548,73.78,85.376,85.343,5.27929803]
["bitfinex-derivatives","SOLF0:USTF0",1771402559955,73.78,85.385,85.343,5.27929803]
["bitfinex-derivatives","SOLF0:USTF0",1771402561454,1.97672214,85.39,85.343,5.27929803]
["bitfinex-derivatives","SOLF0:USTF0",1771402561748,73.78,85.389,85.343,5.27929803]
["bitfinex-derivatives","SOLF0:USTF0",1771402562153,1.97672214,85.39,85.343,5.27929803]
["bitfinex-derivatives","SOLF0:USTF0",1771402562455,73.78,85.389,85.343,5.27929803]
["bitfinex-derivatives","SOLF0:USTF0",1771402562850,4.48770996,85.406,85.361,5.19644456]
["bitfinex-derivatives","SOLF0:USTF0",1771402563044,73.78,85.405,85.361,5.19644456]
["bitfinex-derivatives","SOLF0:USTF0",1771402563856,73.78,85.405,85.374,0.07647047]
["bitfinex-derivatives","SOLF0:USTF0",1771402564652,1.97672214,85.41,85.374,5.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1771402564849,73.78,85.409,85.374,5.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1771402566955,4.39197844,85.418,85.374,5.27291503]
["bitfinex-derivatives","SOLF0:USTF0",1771402567159,73.78,85.42,85.381,5.19644456]
["bitfinex-derivatives","SOLF0:USTF0",1771402567859,4.41753741,85.429,85.381,5.19644456]
["bitfinex-derivatives","SOLF0:USTF0",1771402568050,4.41753741,85.429,85.392,0.08333174]
["bitfinex-derivatives","SOLF0:USTF0",1771402568458,4.41531699,85.441,85.4,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402568659,80.17203913,85.44,85.392,5.2797763]
["bitfinex-derivatives","SOLF0:USTF0",1771402568959,4.41531699,85.439,85.392,5.19644456]
["bitfinex-derivatives","SOLF0:USTF0",1771402569358,4.41531699,85.439,85.407,0.08235557]
["bitfinex-derivatives","SOLF0:USTF0",1771402569953,73.78,85.44,85.407,5.27880013]
["bitfinex-derivatives","SOLF0:USTF0",1771402570158,1.97672214,85.44,85.407,5.27880013]
["bitfinex-derivatives","SOLF0:USTF0",1771402572266,4.29366652,85.419,85.38,5.19644456]
["bitfinex-derivatives","SOLF0:USTF0",1771402573970,0.07924465,85.408,85.381,5.19644456]
["bitfinex-derivatives","SOLF0:USTF0",1771402574166,4.29366652,85.419,85.381,5.19644456]
["bitfinex-derivatives","SOLF0:USTF0",1771402574365,4.29366652,85.419,85.391,0.07527567]
["bitfinex-derivatives","SOLF0:USTF0",1771402577170,1.97672214,85.41,85.391,0.07527567]
["bitfinex-derivatives","SOLF0:USTF0",1771402577970,4.29366652,85.419,85.391,0.07527567]
["bitfinex-derivatives","SOLF0:USTF0",1771402579662,1.97672214,85.41,85.391,0.07527567]
["bitfinex-derivatives","SOLF0:USTF0",1771402583378,4.29366652,85.419,85.391,0.07527567]
["bitfinex-derivatives","SOLF0:USTF0",1771402583677,73.76,85.418,85.391,0.07527567]
["bitfinex-derivatives","SOLF0:USTF0",1771402585073,4.29366652,85.419,85.391,0.07527567]
["bitfinex-derivatives","SOLF0:USTF0",1771402586175,1.82242368,85.42,85.391,0.07527567]
["bitfinex-derivatives","SOLF0:USTF0",1771402586376,1.82242368,85.42,85.392,4.90261304]
["bitfinex-derivatives","SOLF0:USTF0",1771402586578,6.16290625,85.43,85.392,4.90261304]
["bitfinex-derivatives","SOLF0:USTF0",1771402589178,4.18618411,85.43,85.392,4.90261304]
["bitfinex-derivatives","SOLF0:USTF0",1771402589384,1.97672214,85.45,85.411,4.90261304]
["bitfinex-derivatives","SOLF0:USTF0",1771402590484,1.97672214,85.46,85.423,4.90261304]
["bitfinex-derivatives","SOLF0:USTF0",1771402591384,1.97672214,85.46,85.433,0.08324512]
["bitfinex-derivatives","SOLF0:USTF0",1771402592582,1.97672214,85.47,85.433,4.98585816]
["bitfinex-derivatives","SOLF0:USTF0",1771402593886,1.97672214,85.46,85.433,4.98585816]
["bitfinex-derivatives","SOLF0:USTF0",1771402594691,4.41679182,85.469,85.433,4.98585816]
["bitfinex-derivatives","SOLF0:USTF0",1771402596790,1.97672214,85.48,85.433,4.98585816]
["bitfinex-derivatives","SOLF0:USTF0",1771402598394,1.97672214,85.48,85.438,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402598793,4.38050339,85.481,85.438,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402599386,4.38050339,85.481,85.451,0.08258086]
["bitfinex-derivatives","SOLF0:USTF0",1771402599590,1.97672214,85.47,85.451,0.08258086]
["bitfinex-derivatives","SOLF0:USTF0",1771402599892,35.17,85.547,85.426,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402599893,1.97672214,85.46,85.426,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402600484,1.97672214,85.46,85.419,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771402600485,1.97672214,85.48,85.431,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402601293,0.08606523,85.464,85.431,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402601695,0.08606523,85.464,85.432,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402602492,4.17055282,85.508,85.445,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402602694,1.97672214,85.51,85.461,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402603699,1.97672214,85.51,85.464,5.2125488]
["bitfinex-derivatives","SOLF0:USTF0",1771402603899,1.97672214,85.51,85.477,0.0839868]
["bitfinex-derivatives","SOLF0:USTF0",1771402604100,1.97672214,85.52,85.477,0.0839868]
["bitfinex-derivatives","SOLF0:USTF0",1771402604298,1.97672214,85.52,85.477,5.2965356]
["bitfinex-derivatives","SOLF0:USTF0",1771402604700,10.5263,85.547,85.477,5.2965356]
["bitfinex-derivatives","SOLF0:USTF0",1771402604901,14.5452538,85.607,85.477,5.2965356]
["bitfinex-derivatives","SOLF0:USTF0",1771402604902,21.0336,85.625,85.511,5.34269649]
["bitfinex-derivatives","SOLF0:USTF0",1771402605098,1.97672214,85.62,85.56,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402605402,10.5142,85.646,85.59,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402605709,8.77783349,85.675,85.595,5.34297449]
["bitfinex-derivatives","SOLF0:USTF0",1771402605897,73.7,85.674,85.6,5.34297449]
["bitfinex-derivatives","SOLF0:USTF0",1771402606096,73.7,85.684,85.6,5.34297449]
["bitfinex-derivatives","SOLF0:USTF0",1771402606402,10.5089,85.689,85.63,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402606709,0.86473263,85.682,85.633,0.08228702]
["bitfinex-derivatives","SOLF0:USTF0",1771402606913,0.86473263,85.682,85.596,6.94181599]
["bitfinex-derivatives","SOLF0:USTF0",1771402607210,1.97672214,85.66,85.61,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402607414,0.0742023,85.666,85.63,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402607714,0.0742023,85.666,85.611,6.98281806]
["bitfinex-derivatives","SOLF0:USTF0",1771402607904,73.68,85.669,85.63,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402608413,73.68,85.668,85.64,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402608610,73.68,85.667,85.63,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402608813,2.03170155,85.745,85.62,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402608814,0.07677096,85.658,85.62,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402609108,73.68,85.657,85.62,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402609304,73.66,85.656,85.595,17.6921476]
["bitfinex-derivatives","SOLF0:USTF0",1771402609508,0.07677096,85.658,85.62,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402609709,0.07677096,85.658,85.64,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402609903,2.03170155,85.745,85.566,163.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771402609904,73.66,85.659,85.63,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402610303,73.64,85.658,85.63,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402610506,10.5037,85.731,85.64,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402610716,233.78,85.787,85.67,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402611014,1.97672214,85.71,85.66,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402611217,0.0747004,85.694,85.66,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402611409,73.64,85.693,85.66,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402611612,73.64,85.693,85.65,1.97672214]
["bitfinex-derivatives","SOLF0:USTF0",1771402611910,73.64,85.692,85.621,6.79505227]
["bitfinex-derivatives","SOLF0:USTF0",1771402612209,163.3353,85.761,85.63,5.84054761]
["bitfinex-derivatives","SOLF0:USTF0",1771402612410,0.07817863,85.665,85.63,6.80607306]
["bitfinex-derivatives","SOLF0:USTF0",1771402612618,73.62,85.664,85.63,6.80607306]
["bitfinex-derivatives","SOLF0:USTF0",1771402613117,0.07817863,85.665,85.63,6.80607306]
["bitfinex-derivatives","SOLF0:USTF0",1771402613310,73.62,85.663,85.63,6.80607306]
["bitfinex-derivatives","SOLF0:USTF0",1771402615710,0.07817863,85.665,85.63,6.80607306]
["bitfinex-derivatives","SOLF0:USTF0",1771402615909,73.6,85.664,85.63,6.80607306]
["bitfinex-derivatives","SOLF0:USTF0",1771402617121,73.6,85.663,85.63,6.80607306]
["bitfinex-derivatives","SOLF0:USTF0",1771402617422,0.07817863,85.665,85.611,6.77550068]
["bitfinex-derivatives","SOLF0:USTF0",1771402617619,73.58,85.662,85.611,6.77550068]
["bitfinex-derivatives","SOLF0:USTF0",1771402618418,0.07598724,85.645,85.611,6.77550068]
["bitfinex-derivatives","SOLF0:USTF0",1771402619514,73.58,85.644,85.611,6.77550068]
["bitfinex-derivatives","SOLF0:USTF0",1771402619909,0.07598724,85.645,85.611,6.77550068]
["bitfinex-derivatives","SOLF0:USTF0",1771402620111,0.07598724,85.645,85.612,6.76791717]
["bitfinex-derivatives","SOLF0:USTF0",1771402620112,73.58,85.644,85.612,6.76791717]
["bitfinex-derivatives","SOLF0:USTF0",1771402620310,29.99579876,85.651,85.6,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402620514,73.58,85.65,85.619,0.07829215]
["bitfinex-derivatives","SOLF0:USTF0",1771402620818,29.99579876,85.696,85.62,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402621119,29.99579876,85.696,85.64,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402621120,73.58,85.695,85.64,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402621315,73.56,85.694,85.64,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402621510,73.56,85.694,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771402621812,29.99579876,85.696,85.649,0.08275852]
["bitfinex-derivatives","SOLF0:USTF0",1771402622014,30.00309713,85.711,85.649,0.08275852]
["bitfinex-derivatives","SOLF0:USTF0",1771402622323,29.93350351,85.709,85.649,0.08275852]
["bitfinex-derivatives","SOLF0:USTF0",1771402622522,29.93350351,85.707,85.64,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402622921,29.93350351,85.707,85.67,0.07854729]
["bitfinex-derivatives","SOLF0:USTF0",1771402624122,29.94021844,85.705,85.67,0.07854729]
["bitfinex-derivatives","SOLF0:USTF0",1771402624322,29.87813636,85.703,85.67,0.07854729]
["bitfinex-derivatives","SOLF0:USTF0",1771402624824,29.83886271,85.699,85.63,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402625028,29.83886271,85.697,85.61,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402625216,29.83886271,85.694,85.61,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402625521,29.84506186,85.749,85.66,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402625820,29.84506186,85.747,85.69,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771402626018,5.84116903,85.76,85.65,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402626019,29.84506186,85.745,85.65,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402626221,0.08000935,85.713,85.65,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402626420,29.82741546,85.711,85.649,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771402627026,5.84116903,85.71,85.64,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402627222,29.90854904,85.689,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402627418,73.54,85.688,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402628025,29.8333537,85.687,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402628219,29.80005947,85.704,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402628425,73.54,85.703,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402628619,73.54,85.706,85.66,0.08578021]
["bitfinex-derivatives","SOLF0:USTF0",1771402629022,103.38131598,85.706,85.66,0.08578021]
["bitfinex-derivatives","SOLF0:USTF0",1771402629331,103.38131598,85.706,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402629524,29.84691561,85.705,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402629729,29.84691561,85.704,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402630029,29.84691561,85.702,85.669,0.08304374]
["bitfinex-derivatives","SOLF0:USTF0",1771402630229,73.54,85.701,85.669,0.08304374]
["bitfinex-derivatives","SOLF0:USTF0",1771402630428,29.91490015,85.7,85.669,0.08304374]
["bitfinex-derivatives","SOLF0:USTF0",1771402630629,29.91490015,85.698,85.669,0.08304374]
["bitfinex-derivatives","SOLF0:USTF0",1771402630925,29.91490015,85.693,85.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1771402631130,26.45566935,85.679,85.59,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771402631326,26.45566935,85.677,85.563,21.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771402631629,26.45566935,85.675,85.552,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771402632024,26.45566935,85.675,85.58,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402632232,0.07807424,85.646,85.58,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402632431,73.52,85.645,85.58,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402632631,73.52,85.644,85.58,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402632925,0.07807424,85.646,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771402632926,73.52,85.646,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771402633118,0.07698231,85.621,85.6,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402633322,73.52,85.645,85.6,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402633523,73.52,85.645,85.553,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771402633524,73.52,85.645,85.616,0.08089063]
["bitfinex-derivatives","SOLF0:USTF0",1771402634127,73.52,85.645,85.588,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771402634331,73.52,85.645,85.58,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402634332,26.51168086,85.644,85.58,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402634928,73.54,85.643,85.594,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771402635129,0.07601729,85.621,85.594,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771402635733,0.07601729,85.621,85.583,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771402637632,0.07601729,85.621,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402637940,73.54,85.62,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402638542,73.54,85.62,85.581,16.282]
["bitfinex-derivatives","SOLF0:USTF0",1771402639040,73.54,85.62,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402639635,0.07601729,85.621,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402639837,73.54,85.619,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402640235,73.54,85.618,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402640841,0.07601729,85.621,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402641145,73.54,85.617,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402641942,26.4745708,85.615,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402642343,73.54,85.614,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402643549,100.08701673,85.614,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402644546,26.53152567,85.613,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402647843,0.07601729,85.621,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402648344,73.56,85.62,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402649352,73.56,85.62,85.581,16.282]
["bitfinex-derivatives","SOLF0:USTF0",1771402649650,73.56,85.619,85.581,16.282]
["bitfinex-derivatives","SOLF0:USTF0",1771402650253,0.07601729,85.621,85.581,16.282]
["bitfinex-derivatives","SOLF0:USTF0",1771402650455,73.56,85.62,85.581,16.282]
["bitfinex-derivatives","SOLF0:USTF0",1771402652051,0.07601729,85.621,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402652252,73.56,85.619,85.581,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1771402652548,73.56,85.619,85.55,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402652549,26.44745109,85.681,85.6,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402652757,26.44745109,85.681,85.62,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402653046,73.56,85.68,85.62,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402653251,26.44745109,85.681,85.62,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402653452,26.45186777,85.709,85.62,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402653644,26.45186777,85.707,85.641,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771402654156,26.45186777,85.707,85.642,0.08234639]
["bitfinex-derivatives","SOLF0:USTF0",1771402654350,26.61006108,85.705,85.641,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771402654556,26.61006108,85.703,85.641,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771402654755,26.61006108,85.703,85.666,0.07987846]
["bitfinex-derivatives","SOLF0:USTF0",1771402655460,26.61492079,85.701,85.666,0.07987846]
["bitfinex-derivatives","SOLF0:USTF0",1771402656659,26.69382715,85.692,85.63,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771402656853,26.60874749,85.689,85.62,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402657357,26.61347376,85.687,85.62,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402657856,26.61347376,85.687,85.62,16.35836903]
["bitfinex-derivatives","SOLF0:USTF0",1771402658052,26.61347376,85.687,85.62,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771402658261,26.61347376,85.685,85.61,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402659156,0.07973613,85.656,85.61,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402659461,73.54,85.655,85.61,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402659960,73.54,85.654,85.613,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771402660364,73.54,85.654,85.623,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771402660556,26.6114293,85.685,85.61,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402660860,5.84116903,85.75,85.61,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402660861,26.6114293,85.684,85.625,0.08408332]
["bitfinex-derivatives","SOLF0:USTF0",1771402661056,26.6114293,85.684,85.63,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402661261,73.54,85.683,85.63,5.84116903]
["bitfinex-derivatives","SOLF0:USTF0",1771402661958,73.54,85.683,85.648,0.08731005]
["bitfinex-derivatives","SOLF0:USTF0",1771402662159,26.6114293,85.684,85.648,0.08731005]
["bitfinex-derivatives","SOLF0:USTF0",1771402662359,73.54,85.683,85.648,0.08731005]
["bitfinex-derivatives","SOLF0:USTF0",1771402662862,73.54,85.683,85.649,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771402663063,73.54,85.682,85.649,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771402663265,73.54,85.682,85.657,0.08273458]
["bitfinex-derivatives","SOLF0:USTF0",1771402665263,26.62493165,85.699,85.657,0.08273458]
["bitfinex-derivatives","SOLF0:USTF0",1771402665464,26.63811533,85.697,85.657,0.08273458]
["bitfinex-derivatives","SOLF0:USTF0",1771402665965,26.63811533,85.697,85.649,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771402666464,26.5984964,85.695,85.649,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771402666661,0.08424808,85.682,85.649,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771402668567,0.08424808,85.682,85.649,17.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771402668866,73.52,85.681,85.649,17.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771402670068,73.52,85.68,85.649,17.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771402670267,73.52,85.679,85.649,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771402673370,26.60659172,85.678,85.649,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771402677369,26.59368009,85.676,85.649,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1771402678570,26.59368009,85.676,85.61,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402678870,26.59368009,85.676,85.632,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771402679071,26.59190229,85.691,85.63,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402679259,26.5953162,85.689,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771402679461,0.0787693,85.663,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771402679663,73.52,85.662,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771402679864,27.89566553,85.668,85.648,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771402680269,27.89566553,85.668,85.639,0.07544407]
["bitfinex-derivatives","SOLF0:USTF0",1771402680468,27.89566553,85.668,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771402680664,26.60321732,85.706,85.64,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402680868,73.52,85.705,85.64,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402681261,26.60321732,85.706,85.64,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402681464,73.52,85.704,85.64,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402681665,100.12655026,85.704,85.664,0.07527311]
["bitfinex-derivatives","SOLF0:USTF0",1771402681964,73.52,85.703,85.664,0.07527311]
["bitfinex-derivatives","SOLF0:USTF0",1771402682169,26.60655026,85.702,85.664,0.07527311]
["bitfinex-derivatives","SOLF0:USTF0",1771402682370,73.52,85.701,85.664,0.07527311]
["bitfinex-derivatives","SOLF0:USTF0",1771402682677,26.59513259,85.7,85.655,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771402683061,26.59513259,85.7,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402683272,73.52,85.699,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402683573,73.52,85.698,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402684170,100.12057508,85.698,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402684372,73.52,85.697,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402685375,26.60057508,85.698,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402685572,11.68,85.827,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402685573,26.60372203,85.73,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402685773,163.2185,85.822,85.674,0.08933127]
["bitfinex-derivatives","SOLF0:USTF0",1771402685774,73.52,85.744,85.68,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402686172,5.8395116,85.75,85.67,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402686368,73.5,85.749,85.67,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402686672,73.5,85.749,85.703,0.07747682]
["bitfinex-derivatives","SOLF0:USTF0",1771402687068,5.8395116,85.77,85.703,0.07747682]
["bitfinex-derivatives","SOLF0:USTF0",1771402687269,73.5,85.769,85.703,0.07747682]
["bitfinex-derivatives","SOLF0:USTF0",1771402687474,5.8395116,85.77,85.717,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771402687669,73.5,85.769,85.69,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402687869,45.14430991,85.767,85.69,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402688073,45.14430991,85.767,85.735,0.08168678]
["bitfinex-derivatives","SOLF0:USTF0",1771402688467,73.5,85.766,85.735,0.08168678]
["bitfinex-derivatives","SOLF0:USTF0",1771402688771,45.24945002,85.765,85.735,0.08168678]
["bitfinex-derivatives","SOLF0:USTF0",1771402689471,73.5,85.79,85.736,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771402689774,45.25810835,85.794,85.743,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771402689975,45.25810835,85.792,85.743,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771402690180,45.25810835,85.792,85.741,0.07414674]
["bitfinex-derivatives","SOLF0:USTF0",1771402690371,45.25810835,85.792,85.692,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771402690372,45.37462469,85.79,85.71,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402690775,45.37462469,85.788,85.71,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402690974,45.37462469,85.786,85.71,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402691171,0.07349817,85.759,85.711,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1771402691373,45.38368702,85.801,85.73,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402691568,45.4204361,85.799,85.72,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402692275,73.48,85.798,85.72,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402692478,73.48,85.797,85.74,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402692673,45.4204361,85.799,85.74,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402692866,45.4204361,85.799,85.75,0.0846993]
["bitfinex-derivatives","SOLF0:USTF0",1771402693576,73.48,85.798,85.75,0.0846993]
["bitfinex-derivatives","SOLF0:USTF0",1771402693777,45.33203941,85.797,85.75,0.0846993]
["bitfinex-derivatives","SOLF0:USTF0",1771402694278,73.48,85.798,85.724,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771402694279,45.33697147,85.782,85.724,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771402694978,45.33697147,85.782,85.72,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402695679,0.07509921,85.76,85.72,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402695884,45.3527673,85.799,85.72,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402696175,45.3527673,85.797,85.72,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402697470,45.3527673,85.797,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771402698981,45.29594021,85.771,85.72,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402699674,45.29594021,85.771,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771402700076,45.29594021,85.771,85.72,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402700279,45.3104399,85.754,85.711,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1771402701274,73.46,85.753,85.711,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1771402701580,45.31791345,85.752,85.711,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1771402702773,0.08287975,85.755,85.711,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1771402702978,45.31363391,85.754,85.711,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1771402704183,41.78199636,85.752,85.682,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771402704978,0.07926015,85.726,85.673,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771402705178,41.78199636,85.725,85.673,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771402705682,41.78199636,85.725,85.67,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402705683,73.46,85.732,85.67,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402705978,0.08199471,85.708,85.67,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402706780,0.08199471,85.708,85.681,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771402707276,41.74878454,85.777,85.69,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402707483,41.74878454,85.777,85.71,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402708078,41.74878454,85.777,85.731,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771402709881,41.74878454,85.777,85.745,0.07608487]
["bitfinex-derivatives","SOLF0:USTF0",1771402711379,41.74878454,85.777,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771402711579,73.46,85.794,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771402711785,41.89661665,85.793,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771402712684,41.89661665,85.793,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771402712883,41.89661665,85.793,85.73,5.8395116]
["bitfinex-derivatives","SOLF0:USTF0",1771402713889,41.85335975,85.779,85.73,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402714084,41.85335975,85.779,85.731,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1771402714290,41.96450974,85.77,85.731,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1771402714486,41.96450974,85.77,85.744,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771402714487,0.07792673,85.77,85.744,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771402714686,0.07792673,85.77,85.731,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1771402714687,0.07792673,85.77,85.75,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402715686,0.07792673,85.77,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771402715884,0.07792673,85.77,85.731,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1771402716089,41.97132021,85.77,85.731,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1771402716689,1.95766633,85.79,85.75,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402717691,73.44,85.797,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771402717885,10.4916,85.83,85.761,0.08491095]
["bitfinex-derivatives","SOLF0:USTF0",1771402718091,1.95766633,85.8,85.761,0.08491095]
["bitfinex-derivatives","SOLF0:USTF0",1771402718486,32.19336462,85.799,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771402719486,32.19336462,85.799,85.731,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1771402719487,32.20107447,85.813,85.774,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771402719692,32.20107447,85.813,85.78,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402719888,32.20107447,85.809,85.766,0.07502788]
["bitfinex-derivatives","SOLF0:USTF0",1771402720200,32.20107447,85.799,85.76,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402720498,1.95766633,85.81,85.779,0.07349184]
["bitfinex-derivatives","SOLF0:USTF0",1771402720702,73.44,85.811,85.75,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402720892,1.95766633,85.8,85.75,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402721093,18.89368958,85.849,85.76,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402721395,1.95766633,85.8,85.76,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402722196,1.95766633,85.8,85.752,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771402722398,0.08862313,85.789,85.76,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402723009,0.08862313,85.789,85.752,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771402723500,0.08862313,85.789,85.76,1.95766633]
["bitfinex-derivatives","SOLF0:USTF0",1771402723904,0.08862313,85.789,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771402724404,23.40640563,85.789,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771402724798,23.40640563,85.773,85.731,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1771402725605,23.40640563,85.773,85.649,199.68257274]
["bitfinex-derivatives","SOLF0:USTF0",1771402725606,23.40640563,85.773,85.7,5.82303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402725801,23.40640563,85.773,85.682,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771402726001,20.01454198,85.771,85.7,5.82303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402726206,20.03138569,85.759,85.68,5.82303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402726508,0.08078717,85.744,85.68,5.82303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402726700,20.11217286,85.744,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771402726900,20.11217286,85.744,85.68,5.82303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402727100,5.82303542,85.72,85.64,5.82303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402727308,20.04062452,85.719,85.64,79.24303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402727707,20.04062452,85.719,85.64,5.82303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402727906,20.04062452,85.719,85.641,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1771402728302,0.07884724,85.688,85.658,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771402730204,0.07884724,85.688,85.641,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1771402730601,0.07884724,85.688,85.642,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771402731211,0.07884724,85.688,85.655,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771402731513,20.24436726,85.688,85.641,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1771402731709,20.24436726,85.688,85.651,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771402731912,0.07884724,85.688,85.641,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1771402732802,0.07884724,85.688,85.653,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771402734817,0.07884724,85.688,85.673,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771402735012,0.07884724,85.688,85.66,5.82303542]
["bitfinex-derivatives","SOLF0:USTF0",1771402736018,0.07884724,85.688,85.671,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771402736614,0.07884724,85.688,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771402737216,20.25699005,85.721,85.671,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1771402738015,20.25699005,85.721,85.68,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771402738819,20.25699005,85.721,85.692,0.07504906]
["bitfinex-derivatives","SOLF0:USTF0",1771402739123,0.08632537,85.709,85.671,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1771402740113,20.39506749,85.709,85.671,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1771402740718,20.39506749,85.709,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771402741121,20.30874212,85.709,85.668,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771402742016,0.0847909,85.697,85.668,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771402742421,0.0847909,85.697,85.655,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1771402742422,20.37349415,85.697,85.655,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1771402743432,20.37349415,85.697,85.633,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1771402743734,20.37349415,85.697,85.62,5.83529348]
["bitfinex-derivatives","SOLF0:USTF0",1771402743931,20.28870325,85.697,85.642,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771402744326,0.08356425,85.678,85.642,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771402745129,0.08356425,85.678,85.621,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1771402745130,20.49522002,85.678,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771402745536,20.49522002,85.678,85.616,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771402746030,15.87990626,85.669,85.62,1.96303273]
["bitfinex-derivatives","SOLF0:USTF0",1771402746336,15.87990626,85.659,85.61,1.96303273]
["bitfinex-derivatives","SOLF0:USTF0",1771402746634,1.96303273,85.64,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771402747221,17.82271398,85.64,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771402747733,0.07920905,85.643,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771402748229,15.85968125,85.656,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771402749132,0.07572329,85.643,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771402751640,0.07572329,85.643,85.62,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771402751935,0.07572329,85.643,85.611,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771402752229,0.07572329,85.643,85.62,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771402754036,15.78082441,85.671,85.647,0.42427671]
["bitfinex-derivatives","SOLF0:USTF0",1771402754231,15.78082441,85.671,85.624,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771402754633,15.78082441,85.671,85.615,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771402755032,15.78082441,85.671,85.611,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771402755236,5.8442296,85.66,85.598,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771402755436,9.87996311,85.659,85.58,5.8442296]
["bitfinex-derivatives","SOLF0:USTF0",1771402755834,0.08979996,85.638,85.58,5.8442296]
["bitfinex-derivatives","SOLF0:USTF0",1771402756034,9.87996311,85.637,85.58,5.8442296]
["bitfinex-derivatives","SOLF0:USTF0",1771402756829,0.07547585,85.617,85.596,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771402757332,0.07547585,85.617,85.587,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771402757726,0.07547585,85.617,85.58,5.8442296]
["bitfinex-derivatives","SOLF0:USTF0",1771402757930,0.07547585,85.617,85.595,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771402759238,0.07547585,85.617,85.585,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771402760638,0.07547585,85.617,85.576,0.02559304]
["bitfinex-derivatives","SOLF0:USTF0",1771402761745,0.07547585,85.617,85.584,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771402763841,0.07547585,85.617,85.576,0.02559304]
["bitfinex-derivatives","SOLF0:USTF0",1771402764044,10.0314672,85.617,85.573,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771402764237,10.0314672,85.617,85.572,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1771402767143,10.0314672,85.617,85.572,0.06036009]
["bitfinex-derivatives","SOLF0:USTF0",1771402767941,10.0314672,85.617,85.556,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771402768443,9.95599135,85.617,85.556,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771402768637,9.95063885,85.614,85.547,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771402768944,73.56,85.619,85.547,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771402768945,9.95063885,85.594,85.547,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771402769841,9.95063885,85.594,85.54,5.8442296]
["bitfinex-derivatives","SOLF0:USTF0",1771402769842,9.95063885,85.594,85.555,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771402770243,0.08928652,85.595,85.564,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771402770437,9.94142773,85.609,85.564,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771402770640,9.94142773,85.609,85.532,0.68864781]
["bitfinex-derivatives","SOLF0:USTF0",1771402770840,5.8442296,85.62,85.532,0.68864781]
["bitfinex-derivatives","SOLF0:USTF0",1771402770841,9.94142773,85.587,85.532,0.68864781]
["bitfinex-derivatives","SOLF0:USTF0",1771402771238,9.94142773,85.587,85.546,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771402771747,0.0838978,85.575,85.532,0.68864781]
["bitfinex-derivatives","SOLF0:USTF0",1771402772742,0.0838978,85.575,85.535,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771402772942,0.0838978,85.575,85.535,11.27022693]
["bitfinex-derivatives","SOLF0:USTF0",1771402773138,0.0838978,85.575,85.536,0.74262693]
["bitfinex-derivatives","SOLF0:USTF0",1771402774241,0.0838978,85.575,85.53,5.8442296]
["bitfinex-derivatives","SOLF0:USTF0",1771402774242,0.0838978,85.575,85.543,0.94797594]
["bitfinex-derivatives","SOLF0:USTF0",1771402774444,9.8943531,85.601,85.551,0.86407814]
["bitfinex-derivatives","SOLF0:USTF0",1771402774949,9.8943531,85.601,85.55,5.8442296]
["bitfinex-derivatives","SOLF0:USTF0",1771402774950,9.8943531,85.601,85.559,11.44262279]
["bitfinex-derivatives","SOLF0:USTF0",1771402775841,9.8943531,85.601,85.571,0.07686542]
["bitfinex-derivatives","SOLF0:USTF0",1771402776038,9.94073921,85.619,85.571,0.07686542]
["bitfinex-derivatives","SOLF0:USTF0",1771402777649,9.94073921,85.619,85.572,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771402778150,9.94073921,85.619,85.571,0.07686542]
["bitfinex-derivatives","SOLF0:USTF0",1771402778849,9.94073921,85.619,85.58,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771402779748,9.94073921,85.619,85.591,0.08432545]
["bitfinex-derivatives","SOLF0:USTF0",1771402782050,3.921e-05,85.619,85.599,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771402784156,3.921e-05,85.619,85.591,0.08432545]
["bitfinex-derivatives","SOLF0:USTF0",1771402785353,10.29771355,85.634,85.591,0.08432545]
["bitfinex-derivatives","SOLF0:USTF0",1771402786058,10.29771355,85.634,85.589,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1771402786351,0.08127835,85.621,85.589,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1771402787351,0.08127835,85.621,85.58,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771402787751,0.08127835,85.621,85.571,10.22938744]
["bitfinex-derivatives","SOLF0:USTF0",1771402787947,0.08127835,85.621,85.6,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402788453,10.29771355,85.634,85.6,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402788855,0.08775526,85.619,85.6,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402789050,0.08775526,85.619,85.59,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402789251,10.38546881,85.619,85.58,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402789558,10.29771355,85.619,85.58,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402789953,10.29771355,85.619,85.569,10.22938744]
["bitfinex-derivatives","SOLF0:USTF0",1771402789954,0.08928544,85.608,85.57,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402790154,0.08928544,85.608,85.58,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402790755,0.08928544,85.608,85.59,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402791352,10.29771355,85.639,85.59,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402791758,0.08332267,85.608,85.59,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402793054,0.08332267,85.608,85.58,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402793252,10.38103622,85.608,85.57,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402793656,10.29771355,85.608,85.58,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402794052,0.08595789,85.598,85.59,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402794261,10.29771355,85.622,85.59,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402799166,73.58,85.654,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402799167,10.80047677,85.639,85.6,1.9644602]
["bitfinex-derivatives","SOLF0:USTF0",1771402799970,10.80047677,85.639,85.6,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402800170,10.80047677,85.639,85.611,0.0833049]
["bitfinex-derivatives","SOLF0:USTF0",1771402801267,10.80047677,85.629,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402802474,0.07747113,85.616,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402803277,10.8779479,85.616,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402803781,10.80047677,85.659,85.6,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402804078,10.80047677,85.65,85.6,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402805281,10.80047677,85.65,85.616,0.08139386]
["bitfinex-derivatives","SOLF0:USTF0",1771402805678,10.80047677,85.629,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402806087,10.80047677,85.619,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402807077,0.08787071,85.611,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402807580,10.88834748,85.611,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402811782,0.08787071,85.611,85.586,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1771402815786,0.08787071,85.611,85.58,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402816480,10.62181022,85.611,85.572,10.89425433]
["bitfinex-derivatives","SOLF0:USTF0",1771402817587,1.96407553,85.6,85.552,21.29346448]
["bitfinex-derivatives","SOLF0:USTF0",1771402817792,10.53393951,85.608,85.56,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402817990,10.53393951,85.608,85.57,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402818380,10.53393951,85.608,85.571,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771402818583,0.08466862,85.598,85.571,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771402820390,0.08466862,85.598,85.58,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402821193,10.53393951,85.635,85.59,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402821388,10.53393951,85.635,85.59,12.85513388]
["bitfinex-derivatives","SOLF0:USTF0",1771402822996,10.53393951,85.635,85.604,0.07552875]
["bitfinex-derivatives","SOLF0:USTF0",1771402823290,1.96407553,85.64,85.604,0.07552875]
["bitfinex-derivatives","SOLF0:USTF0",1771402823490,19.44665013,85.65,85.604,0.07552875]
["bitfinex-derivatives","SOLF0:USTF0",1771402823491,10.53393951,85.648,85.604,0.07552875]
["bitfinex-derivatives","SOLF0:USTF0",1771402827790,73.58,85.668,85.604,0.07552875]
["bitfinex-derivatives","SOLF0:USTF0",1771402827791,10.53393951,85.639,85.604,0.07552875]
["bitfinex-derivatives","SOLF0:USTF0",1771402828383,10.53393951,85.639,85.59,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402828992,10.53393951,85.639,85.6,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402829182,10.53393951,85.639,85.606,0.08248705]
["bitfinex-derivatives","SOLF0:USTF0",1771402830593,1.96407553,85.65,85.606,10.9735454]
["bitfinex-derivatives","SOLF0:USTF0",1771402831589,12.49801504,85.65,85.606,10.9735454]
["bitfinex-derivatives","SOLF0:USTF0",1771402831798,10.53393951,85.65,85.61,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402833391,12.49801504,85.65,85.606,10.9735454]
["bitfinex-derivatives","SOLF0:USTF0",1771402838595,12.49801504,85.65,85.606,0.08248705]
["bitfinex-derivatives","SOLF0:USTF0",1771402839102,10.53393951,85.639,85.606,0.08248705]
["bitfinex-derivatives","SOLF0:USTF0",1771402839699,10.53393951,85.639,85.6,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402839902,10.53393951,85.639,85.59,1.96407553]
["bitfinex-derivatives","SOLF0:USTF0",1771402840600,10.53393951,85.639,85.606,0.08033711]
["bitfinex-derivatives","SOLF0:USTF0",1771402848501,10.53393951,85.639,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402848807,10.97742061,85.63,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402849506,0.08590312,85.631,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402849701,11.06332373,85.631,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402849908,0.08590312,85.631,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402856617,11.53054397,85.63,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402859115,0.08590312,85.631,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402860914,11.61644709,85.631,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402862109,11.53054397,85.619,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402862910,11.61644709,85.631,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402863611,4.47644709,85.631,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402865414,11.53054397,85.664,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402865613,11.53054397,85.649,85.606,0.00286598]
["bitfinex-derivatives","SOLF0:USTF0",1771402866116,11.53054397,85.649,85.601,10.91592991]
["bitfinex-derivatives","SOLF0:USTF0",1771402866317,11.53054397,85.649,85.619,0.08132515]
["bitfinex-derivatives","SOLF0:USTF0",1771402867013,11.53054397,85.629,85.57,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402867314,11.53054397,85.619,85.57,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402867515,11.53054397,85.619,85.571,21.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771402868420,0.0758534,85.604,85.571,21.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771402868620,0.00057645,85.604,85.571,21.2033]
["bitfinex-derivatives","SOLF0:USTF0",1771402868816,0.00057645,85.604,85.586,0.07485849]
["bitfinex-derivatives","SOLF0:USTF0",1771402879320,0.00057645,85.604,85.567,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402879321,11.79295209,85.604,85.567,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402879523,11.79237564,85.599,85.559,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771402880420,13.75654503,85.59,85.546,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402880624,11.79237564,85.59,85.55,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402881134,11.79237564,85.59,85.55,13.37381716]
["bitfinex-derivatives","SOLF0:USTF0",1771402881324,0.08574585,85.579,85.55,13.37381716]
["bitfinex-derivatives","SOLF0:USTF0",1771402881523,0.00066299,85.579,85.561,0.08049312]
["bitfinex-derivatives","SOLF0:USTF0",1771402883225,0.00066299,85.579,85.561,11.49014089]
["bitfinex-derivatives","SOLF0:USTF0",1771402884430,0.00066299,85.579,85.567,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402884631,11.79237564,85.618,85.571,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402885033,1.96416939,85.61,85.571,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402885533,1.96416939,85.61,85.572,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771402886134,1.96416939,85.61,85.582,0.08245655]
["bitfinex-derivatives","SOLF0:USTF0",1771402887525,11.79237564,85.609,85.582,0.08245655]
["bitfinex-derivatives","SOLF0:USTF0",1771402891037,11.79237564,85.63,85.583,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402891240,13.75654503,85.63,85.583,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402891441,11.79237564,85.63,85.583,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402891641,11.79237564,85.63,85.601,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771402893540,11.79237564,85.63,85.598,0.08197915]
["bitfinex-derivatives","SOLF0:USTF0",1771402894546,13.75654503,85.63,85.598,0.08197915]
["bitfinex-derivatives","SOLF0:USTF0",1771402896345,11.79237564,85.63,85.6,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771402898052,11.79237564,85.642,85.607,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771402898259,10.5126,85.659,85.6,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402898260,13.75654503,85.65,85.608,11.40964777]
["bitfinex-derivatives","SOLF0:USTF0",1771402898447,13.75654503,85.64,85.59,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402898654,11.79237564,85.629,85.58,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402899152,0.08575455,85.624,85.58,13.37381716]
["bitfinex-derivatives","SOLF0:USTF0",1771402899652,0.08575455,85.624,85.562,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771402899653,11.79237564,85.623,85.57,13.37381716]
["bitfinex-derivatives","SOLF0:USTF0",1771402900447,11.79237564,85.623,85.58,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402900650,0.08656364,85.605,85.58,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402901259,0.08656364,85.605,85.57,13.37381716]
["bitfinex-derivatives","SOLF0:USTF0",1771402901551,0.08656364,85.605,85.577,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771402903562,0.08656364,85.605,85.58,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402904459,0.00116496,85.605,85.58,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402904662,0.00116496,85.605,85.584,0.08518692]
["bitfinex-derivatives","SOLF0:USTF0",1771402905255,0.00116496,85.605,85.584,11.86127879]
["bitfinex-derivatives","SOLF0:USTF0",1771402905758,0.00116496,85.605,85.591,11.77609187]
["bitfinex-derivatives","SOLF0:USTF0",1771402908862,0.00116496,85.605,85.591,22.29689187]
["bitfinex-derivatives","SOLF0:USTF0",1771402909054,12.58810516,85.647,85.6,13.74026126]
["bitfinex-derivatives","SOLF0:USTF0",1771402909962,12.58810516,85.639,85.6,11.77609187]
["bitfinex-derivatives","SOLF0:USTF0",1771402910462,12.58810516,85.639,85.615,0.07547019]
["bitfinex-derivatives","SOLF0:USTF0",1771402913964,12.58810516,85.639,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771402914165,12.58810516,85.639,85.6,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402915273,0.07505146,85.628,85.6,1.96416939]
["bitfinex-derivatives","SOLF0:USTF0",1771402915670,0.07505146,85.628,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771402918370,0.07505146,85.628,85.613,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771402918571,0.00019297,85.628,85.613,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771402920871,0.00019297,85.628,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771402921073,11.75521509,85.662,85.623,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402922162,1.96284112,85.67,85.632,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771402922468,11.75521509,85.674,85.634,12.00689927]
["bitfinex-derivatives","SOLF0:USTF0",1771402923471,11.75521509,85.659,85.634,0.07579302]
["bitfinex-derivatives","SOLF0:USTF0",1771402924177,11.75521509,85.659,85.61,13.89394737]
["bitfinex-derivatives","SOLF0:USTF0",1771402924472,11.75521509,85.659,85.638,0.08126303]
["bitfinex-derivatives","SOLF0:USTF0",1771402924771,10.91169546,85.713,85.638,0.08126303]
["bitfinex-derivatives","SOLF0:USTF0",1771402924772,11.75521509,85.673,85.638,0.08126303]
["bitfinex-derivatives","SOLF0:USTF0",1771402925372,11.75521509,85.673,85.632,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402925780,11.75521509,85.673,85.647,0.08366849]
["bitfinex-derivatives","SOLF0:USTF0",1771402926580,1.96284112,85.68,85.647,0.08366849]
["bitfinex-derivatives","SOLF0:USTF0",1771402927566,13.71805621,85.7,85.651,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402928275,13.71805621,85.7,85.66,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402928476,13.71805621,85.7,85.667,0.07891811]
["bitfinex-derivatives","SOLF0:USTF0",1771402928980,11.75521509,85.7,85.667,0.07891811]
["bitfinex-derivatives","SOLF0:USTF0",1771402929173,11.75521509,85.7,85.668,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771402930773,11.75521509,85.679,85.615,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402930974,13.71805621,85.66,85.615,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402931170,11.75521509,85.674,85.631,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402931779,13.71805621,85.67,85.631,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402932687,0.08303457,85.659,85.631,11.93110625]
["bitfinex-derivatives","SOLF0:USTF0",1771402933185,0.08303457,85.659,85.62,1.96284112]
["bitfinex-derivatives","SOLF0:USTF0",1771402933386,0.08303457,85.659,85.618,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771402935085,0.08303457,85.659,85.618,22.49763015]
["bitfinex-derivatives","SOLF0:USTF0",1771402935282,0.08303457,85.659,85.623,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771402935683,0.08303457,85.659,85.589,21.43452097]
["bitfinex-derivatives","SOLF0:USTF0",1771402935684,12.06577483,85.649,85.605,11.98013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402935884,1.96284112,85.64,85.605,11.98013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402936187,12.06577483,85.649,85.605,11.98013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402936383,1.96284112,85.64,85.605,11.98013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402936791,12.06577483,85.649,85.605,11.98013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402936989,1.96284112,85.64,85.596,23.60013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402937281,1.96284112,85.64,85.597,11.98013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402937796,1.96284112,85.63,85.596,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771402938288,0.07507553,85.627,85.596,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771402941484,12.06577483,85.626,85.596,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771402941891,14.02861595,85.62,85.596,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771402943592,0.07507553,85.627,85.596,23.60013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402943786,0.07507553,85.627,85.597,11.98013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402943989,0.89730536,85.609,85.56,11.98013015]
["bitfinex-derivatives","SOLF0:USTF0",1771402944387,1.96284112,85.62,85.581,12.66905354]
["bitfinex-derivatives","SOLF0:USTF0",1771402944702,0.73301153,85.634,85.591,12.66905354]
["bitfinex-derivatives","SOLF0:USTF0",1771402944896,1.96284112,85.64,85.591,12.66905354]
["bitfinex-derivatives","SOLF0:USTF0",1771402945291,1.96284112,85.64,85.6,1.96284112]
["bitfinex-derivatives","SOLF0:USTF0",1771402945595,0.73301153,85.647,85.6,14.63009813]
["bitfinex-derivatives","SOLF0:USTF0",1771402945993,0.73301153,85.647,85.611,0.07564068]
["bitfinex-derivatives","SOLF0:USTF0",1771402947005,1.96284112,85.66,85.612,12.72195572]
["bitfinex-derivatives","SOLF0:USTF0",1771402947596,0.68141087,85.663,85.621,12.72030894]
["bitfinex-derivatives","SOLF0:USTF0",1771402948003,0.71138732,85.649,85.627,0.08967796]
["bitfinex-derivatives","SOLF0:USTF0",1771402948602,0.71138732,85.649,85.603,12.72030894]
["bitfinex-derivatives","SOLF0:USTF0",1771402948803,0.71138732,85.649,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771402948990,0.71138732,85.649,85.629,0.07885306]
["bitfinex-derivatives","SOLF0:USTF0",1771402950201,0.71138732,85.649,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771402950401,0.71138732,85.649,85.605,23.22287328]
["bitfinex-derivatives","SOLF0:USTF0",1771402950602,1.96284112,85.66,85.611,12.70377328]
["bitfinex-derivatives","SOLF0:USTF0",1771402950803,0.82269774,85.663,85.621,12.70377328]
["bitfinex-derivatives","SOLF0:USTF0",1771402951501,0.82269774,85.663,85.624,12.70217926]
["bitfinex-derivatives","SOLF0:USTF0",1771402951502,0.07662178,85.651,85.624,12.70217926]
["bitfinex-derivatives","SOLF0:USTF0",1771402952099,1.96284112,85.67,85.63,14.66502038]
["bitfinex-derivatives","SOLF0:USTF0",1771402952304,0.85116959,85.677,85.63,14.66502038]
["bitfinex-derivatives","SOLF0:USTF0",1771402952895,0.85116959,85.677,85.632,12.6507072]
["bitfinex-derivatives","SOLF0:USTF0",1771402953301,0.85116959,85.677,85.606,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771402953302,0.90303569,85.639,85.59,12.64910545]
["bitfinex-derivatives","SOLF0:USTF0",1771402953500,0.90303569,85.639,85.59,14.61194657]
["bitfinex-derivatives","SOLF0:USTF0",1771402953697,1.96284112,85.64,85.602,13.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1771402953901,1.96284112,85.66,85.611,12.68880123]
["bitfinex-derivatives","SOLF0:USTF0",1771402954097,2.89083484,85.66,85.611,12.68880123]
["bitfinex-derivatives","SOLF0:USTF0",1771402954300,10.5111,85.671,85.611,12.68880123]
["bitfinex-derivatives","SOLF0:USTF0",1771402954301,1.96284112,85.65,85.611,12.68880123]
["bitfinex-derivatives","SOLF0:USTF0",1771402955095,0.07673149,85.639,85.611,12.68880123]
["bitfinex-derivatives","SOLF0:USTF0",1771402962906,10.512,85.663,85.611,12.68880123]
["bitfinex-derivatives","SOLF0:USTF0",1771402963114,10.512,85.663,85.621,12.91630168]
["bitfinex-derivatives","SOLF0:USTF0",1771402964015,11.21910167,85.672,85.621,12.91630168]
["bitfinex-derivatives","SOLF0:USTF0",1771402964211,11.21910167,85.672,85.631,12.91510977]
["bitfinex-derivatives","SOLF0:USTF0",1771402964411,11.21910167,85.672,85.633,0.07874565]
["bitfinex-derivatives","SOLF0:USTF0",1771402964716,11.21910167,85.672,85.633,12.99397036]
["bitfinex-derivatives","SOLF0:USTF0",1771402965117,0.74620913,85.684,85.64,1.96284112]
["bitfinex-derivatives","SOLF0:USTF0",1771402965309,0.74620913,85.684,85.641,12.91522471]
["bitfinex-derivatives","SOLF0:USTF0",1771402965509,1.96284112,85.69,85.641,12.91522471]
["bitfinex-derivatives","SOLF0:USTF0",1771402966112,0.77189486,85.698,85.66,14.87593415]
["bitfinex-derivatives","SOLF0:USTF0",1771402966308,0.77189486,85.709,85.66,12.91309303]
["bitfinex-derivatives","SOLF0:USTF0",1771402966820,1.96284112,85.7,85.66,12.91309303]
["bitfinex-derivatives","SOLF0:USTF0",1771402967007,0.87682434,85.699,85.66,12.91309303]
["bitfinex-derivatives","SOLF0:USTF0",1771402967406,0.08181189,85.693,85.66,12.91309303]
["bitfinex-derivatives","SOLF0:USTF0",1771402970505,0.08181189,85.693,85.66,14.87593415]
["bitfinex-derivatives","SOLF0:USTF0",1771402971605,0.08181189,85.693,85.637,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771402971606,1.96284112,85.72,85.671,12.91641523]
["bitfinex-derivatives","SOLF0:USTF0",1771402972011,0.88859847,85.719,85.671,12.91641523]
["bitfinex-derivatives","SOLF0:USTF0",1771402972211,1.96284112,85.71,85.671,12.91641523]
["bitfinex-derivatives","SOLF0:USTF0",1771402973018,1.96284112,85.71,85.682,0.0876225]
["bitfinex-derivatives","SOLF0:USTF0",1771402976722,10.5058,85.715,85.682,0.0876225]
["bitfinex-derivatives","SOLF0:USTF0",1771402978922,11.56718235,85.715,85.682,0.0876225]
["bitfinex-derivatives","SOLF0:USTF0",1771402979217,10.5065,85.708,85.682,0.0876225]
["bitfinex-derivatives","SOLF0:USTF0",1771402980415,11.56613745,85.708,85.682,0.0876225]
["bitfinex-derivatives","SOLF0:USTF0",1771402980622,1.07727022,85.703,85.676,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1771402980815,1.07727022,85.718,85.677,12.91331931]
["bitfinex-derivatives","SOLF0:USTF0",1771402981122,0.08488149,85.704,85.677,12.91331931]
["bitfinex-derivatives","SOLF0:USTF0",1771402981518,1.18163594,85.704,85.676,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1771402981826,1.09675445,85.699,85.652,12.91241183]
["bitfinex-derivatives","SOLF0:USTF0",1771402982824,0.08575149,85.684,85.652,12.91241183]
["bitfinex-derivatives","SOLF0:USTF0",1771402983026,1.09675445,85.699,85.628,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771402983027,1.96179791,85.71,85.661,12.91502323]
["bitfinex-derivatives","SOLF0:USTF0",1771402983217,1.19473619,85.709,85.667,0.08236216]
["bitfinex-derivatives","SOLF0:USTF0",1771402983417,1.96179791,85.7,85.667,0.08236216]
["bitfinex-derivatives","SOLF0:USTF0",1771402983817,1.19473619,85.709,85.667,0.08236216]
["bitfinex-derivatives","SOLF0:USTF0",1771402984220,10.5079,85.697,85.667,0.08236216]
["bitfinex-derivatives","SOLF0:USTF0",1771402984422,1.22904108,85.679,85.634,12.8636512]
["bitfinex-derivatives","SOLF0:USTF0",1771402985727,1.96179791,85.68,85.634,12.8636512]
["bitfinex-derivatives","SOLF0:USTF0",1771402985929,1.96179791,85.69,85.641,12.86276638]
["bitfinex-derivatives","SOLF0:USTF0",1771402986224,3.22670528,85.69,85.641,12.86276638]
["bitfinex-derivatives","SOLF0:USTF0",1771402986521,1.51172843,85.689,85.648,0.07594376]
["bitfinex-derivatives","SOLF0:USTF0",1771402987123,1.52831156,85.679,85.648,0.07594376]
["bitfinex-derivatives","SOLF0:USTF0",1771402987325,1.96179791,85.67,85.648,0.07594376]
["bitfinex-derivatives","SOLF0:USTF0",1771402988927,1.52831156,85.679,85.648,0.07594376]
["bitfinex-derivatives","SOLF0:USTF0",1771402992128,1.69214708,85.669,85.617,12.77206311]
["bitfinex-derivatives","SOLF0:USTF0",1771402993524,0.08252916,85.652,85.621,12.77206311]
["bitfinex-derivatives","SOLF0:USTF0",1771403002045,1.96179791,85.65,85.604,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403003234,3.82573596,85.65,85.604,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403003644,0.08252916,85.652,85.604,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403003846,0.08252916,85.652,85.621,12.69889874]
["bitfinex-derivatives","SOLF0:USTF0",1771403004338,1.8793714,85.669,85.621,12.69889874]
["bitfinex-derivatives","SOLF0:USTF0",1771403004845,0.07359659,85.645,85.621,12.69889874]
["bitfinex-derivatives","SOLF0:USTF0",1771403005441,1.8793714,85.669,85.624,12.68966084]
["bitfinex-derivatives","SOLF0:USTF0",1771403005745,1.8793714,85.669,85.624,12.76690914]
["bitfinex-derivatives","SOLF0:USTF0",1771403008640,1.8793714,85.669,85.625,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771403008844,10.5098,85.681,85.624,12.76690914]
["bitfinex-derivatives","SOLF0:USTF0",1771403008845,1.96179791,85.68,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403009248,12.66892117,85.679,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403010149,12.66892117,85.679,85.646,0.0799097]
["bitfinex-derivatives","SOLF0:USTF0",1771403010342,1.96179791,85.67,85.646,0.0799097]
["bitfinex-derivatives","SOLF0:USTF0",1771403010549,12.66892117,85.679,85.646,0.0799097]
["bitfinex-derivatives","SOLF0:USTF0",1771403010850,2.14239833,85.669,85.646,0.0799097]
["bitfinex-derivatives","SOLF0:USTF0",1771403011043,0.08248305,85.667,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403011752,1.96179791,85.67,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403011943,10.5102,85.678,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403011944,1.96179791,85.66,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403012345,0.08698158,85.659,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403013253,0.08698158,85.659,85.618,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403013753,1.96179791,85.66,85.618,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403013953,4.19315994,85.66,85.618,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403014251,0.08479411,85.647,85.618,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403016448,12.47309791,85.67,85.621,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403016851,10.5113,85.67,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403017656,12.47309791,85.67,85.631,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403018355,12.47309791,85.67,85.642,0.07935077]
["bitfinex-derivatives","SOLF0:USTF0",1771403019355,1.96179791,85.66,85.611,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403020652,0.08741605,85.644,85.611,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403023751,0.08741605,85.644,85.612,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771403023957,1.96179791,85.67,85.621,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403024857,3.491689,85.667,85.621,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403025060,1.96179791,85.66,85.621,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403025652,0.08901836,85.649,85.621,12.67747666]
["bitfinex-derivatives","SOLF0:USTF0",1771403027863,0.08901836,85.649,85.609,12.89822919]
["bitfinex-derivatives","SOLF0:USTF0",1771403030962,0.08901836,85.649,85.61,1.96179791]
["bitfinex-derivatives","SOLF0:USTF0",1771403031158,0.08901836,85.649,85.611,12.89822919]
["bitfinex-derivatives","SOLF0:USTF0",1771403040762,0.08901836,85.649,85.61,1.96179791]
["bitfinex-derivatives","SOLF0:USTF0",1771403040763,0.08901836,85.649,85.614,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403040964,4.60367882,85.667,85.621,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403041464,4.60531475,85.659,85.623,0.08098995]
["bitfinex-derivatives","SOLF0:USTF0",1771403042066,4.60531475,85.659,85.621,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403042267,1.96356141,85.67,85.621,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403042466,1.96356141,85.67,85.633,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403042967,4.63543462,85.669,85.633,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403043167,15.14673462,85.669,85.633,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403043469,4.64542495,85.668,85.633,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403047663,1.96356141,85.67,85.633,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403047864,1.96356141,85.68,85.635,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771403048067,1.96356141,85.69,85.641,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403048470,4.24138856,85.691,85.651,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403048769,4.24138856,85.691,85.657,12.65417021]
["bitfinex-derivatives","SOLF0:USTF0",1771403048968,1.96356141,85.69,85.657,12.65417021]
["bitfinex-derivatives","SOLF0:USTF0",1771403051061,4.02421075,85.718,85.674,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403051263,1.96356141,85.69,85.661,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403051668,1.96356141,85.69,85.641,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403052171,1.96356141,85.69,85.667,0.07512319]
["bitfinex-derivatives","SOLF0:USTF0",1771403052468,1.96356141,85.71,85.668,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403052971,1.96356141,85.7,85.668,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403053471,1.96356141,85.7,85.68,0.08851126]
["bitfinex-derivatives","SOLF0:USTF0",1771403054371,1.96356141,85.7,85.668,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403054572,0.08536927,85.699,85.668,12.57603619]
["bitfinex-derivatives","SOLF0:USTF0",1771403055875,0.08536927,85.699,85.668,7.17205587]
["bitfinex-derivatives","SOLF0:USTF0",1771403056671,10.5082,85.695,85.63,84.056]
["bitfinex-derivatives","SOLF0:USTF0",1771403056869,1.96356141,85.69,85.64,1.96356141]
["bitfinex-derivatives","SOLF0:USTF0",1771403057070,10.015182,85.699,85.65,1.96356141]
["bitfinex-derivatives","SOLF0:USTF0",1771403057271,9.92981273,85.699,85.65,1.96356141]
["bitfinex-derivatives","SOLF0:USTF0",1771403057470,1.96356141,85.7,85.65,1.96356141]
["bitfinex-derivatives","SOLF0:USTF0",1771403057866,1.96356141,85.7,85.666,13.91475495]
["bitfinex-derivatives","SOLF0:USTF0",1771403058564,10.507,85.704,85.666,13.91475495]
["bitfinex-derivatives","SOLF0:USTF0",1771403061275,1.96356141,85.71,85.666,13.91475495]
["bitfinex-derivatives","SOLF0:USTF0",1771403063772,1.96356141,85.7,85.666,13.91475495]
["bitfinex-derivatives","SOLF0:USTF0",1771403065177,1.96356141,85.71,85.666,13.91475495]
["bitfinex-derivatives","SOLF0:USTF0",1771403065777,11.5724911,85.71,85.666,13.91475495]
["bitfinex-derivatives","SOLF0:USTF0",1771403065978,10.5065,85.708,85.666,13.91475495]
["bitfinex-derivatives","SOLF0:USTF0",1771403066678,10.5055,85.717,85.671,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403067078,20.01361767,85.717,85.671,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403067575,20.01361767,85.717,85.685,0.08178855]
["bitfinex-derivatives","SOLF0:USTF0",1771403069579,73.52,85.737,85.685,0.08178855]
["bitfinex-derivatives","SOLF0:USTF0",1771403069580,1.96356141,85.71,85.685,0.08178855]
["bitfinex-derivatives","SOLF0:USTF0",1771403070181,1.96356141,85.71,85.671,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403070482,10.5065,85.708,85.689,0.08713744]
["bitfinex-derivatives","SOLF0:USTF0",1771403073377,1.96356141,85.71,85.689,0.08713744]
["bitfinex-derivatives","SOLF0:USTF0",1771403074081,9.18815526,85.709,85.689,0.08713744]
["bitfinex-derivatives","SOLF0:USTF0",1771403079084,8.45372071,85.719,85.689,0.08713744]
["bitfinex-derivatives","SOLF0:USTF0",1771403079289,8.45372071,85.729,85.691,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403079790,1.96356141,85.74,85.691,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403080287,8.45465782,85.742,85.633,40.32282482]
["bitfinex-derivatives","SOLF0:USTF0",1771403080288,8.45465782,85.742,85.702,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403081089,10.55407792,85.75,85.702,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403081282,10.55407792,85.75,85.713,0.08901108]
["bitfinex-derivatives","SOLF0:USTF0",1771403081683,10.55407792,85.75,85.713,13.92417417]
["bitfinex-derivatives","SOLF0:USTF0",1771403082189,8.59108965,85.761,85.713,13.92417417]
["bitfinex-derivatives","SOLF0:USTF0",1771403082384,10.67520244,85.76,85.713,13.92417417]
["bitfinex-derivatives","SOLF0:USTF0",1771403082888,10.67520244,85.76,85.713,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403083283,8.71164103,85.76,85.728,0.07971314]
["bitfinex-derivatives","SOLF0:USTF0",1771403083488,1.96356141,85.75,85.728,0.07971314]
["bitfinex-derivatives","SOLF0:USTF0",1771403083786,8.71164103,85.76,85.728,0.07971314]
["bitfinex-derivatives","SOLF0:USTF0",1771403084096,8.71311685,85.815,85.731,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403084290,8.71311685,85.815,85.758,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403084589,8.71311685,85.815,85.686,163.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771403084590,1.96356141,85.79,85.746,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403084892,8.58250571,85.789,85.746,13.83516309]
["bitfinex-derivatives","SOLF0:USTF0",1771403085089,1.96356141,85.8,85.778,0.07684051]
["bitfinex-derivatives","SOLF0:USTF0",1771403085289,14.48491077,85.87,85.778,0.07684051]
["bitfinex-derivatives","SOLF0:USTF0",1771403085290,1.96356141,85.81,85.778,13.08342129]
["bitfinex-derivatives","SOLF0:USTF0",1771403085588,1.96356141,85.82,85.778,13.00658078]
["bitfinex-derivatives","SOLF0:USTF0",1771403085987,1.96356141,85.82,85.77,1.96356141]
["bitfinex-derivatives","SOLF0:USTF0",1771403085988,1.96356141,85.82,85.785,13.08201146]
["bitfinex-derivatives","SOLF0:USTF0",1771403086182,1.96356141,85.81,85.785,13.08201146]
["bitfinex-derivatives","SOLF0:USTF0",1771403087288,1.96356141,85.8,85.785,0.07543068]
["bitfinex-derivatives","SOLF0:USTF0",1771403089395,10.35394197,85.81,85.785,0.07543068]
["bitfinex-derivatives","SOLF0:USTF0",1771403089991,10.492,85.827,85.785,0.07543068]
["bitfinex-derivatives","SOLF0:USTF0",1771403089992,1.96356141,85.82,85.785,13.08201146]
["bitfinex-derivatives","SOLF0:USTF0",1771403094787,1.96356141,85.83,85.785,13.08201146]
["bitfinex-derivatives","SOLF0:USTF0",1771403094987,1.96356141,85.81,85.785,0.07543068]
["bitfinex-derivatives","SOLF0:USTF0",1771403095397,1.96356141,85.81,85.766,13.00658078]
["bitfinex-derivatives","SOLF0:USTF0",1771403095798,1.96356141,85.8,85.766,13.00658078]
["bitfinex-derivatives","SOLF0:USTF0",1771403096004,1.96356141,85.8,85.789,0.07373815]
["bitfinex-derivatives","SOLF0:USTF0",1771403096202,10.58402948,85.81,85.789,0.07373815]
["bitfinex-derivatives","SOLF0:USTF0",1771403096802,21.07812948,85.81,85.789,0.07373815]
["bitfinex-derivatives","SOLF0:USTF0",1771403098502,8.97390301,85.817,85.789,0.07373815]
["bitfinex-derivatives","SOLF0:USTF0",1771403098905,8.97390301,85.831,85.789,13.8218389]
["bitfinex-derivatives","SOLF0:USTF0",1771403099094,12.45516141,85.83,85.789,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403099495,1.96356141,85.82,85.801,0.08926897]
["bitfinex-derivatives","SOLF0:USTF0",1771403100406,1.96356141,85.81,85.764,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403100702,10.4945,85.807,85.764,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403101502,12.45886141,85.8,85.764,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403101705,0.07978478,85.794,85.764,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403102399,1.95711132,85.83,85.781,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403102800,1.95711132,85.82,85.781,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403103108,8.89475438,85.83,85.781,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403103402,10.85254862,85.84,85.791,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403103599,1.95711132,85.82,85.791,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403103800,1.95711132,85.82,85.797,0.08672132]
["bitfinex-derivatives","SOLF0:USTF0",1771403104401,1.95711132,85.81,85.797,0.08672132]
["bitfinex-derivatives","SOLF0:USTF0",1771403104907,8.8954373,85.827,85.797,0.08672132]
["bitfinex-derivatives","SOLF0:USTF0",1771403105094,1.95711132,85.82,85.797,0.08672132]
["bitfinex-derivatives","SOLF0:USTF0",1771403105298,1.95711132,85.83,85.797,13.83482207]
["bitfinex-derivatives","SOLF0:USTF0",1771403105506,1.95711132,85.82,85.797,0.08672132]
["bitfinex-derivatives","SOLF0:USTF0",1771403105801,1.95711132,85.81,85.772,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403106002,9.62228918,85.829,85.772,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403106203,9.62228918,85.829,85.8,0.08431231]
["bitfinex-derivatives","SOLF0:USTF0",1771403106401,1.95711132,85.82,85.8,0.08431231]
["bitfinex-derivatives","SOLF0:USTF0",1771403106596,1.95711132,85.81,85.772,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403106907,0.08546704,85.809,85.772,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403107909,1.95711132,85.8,85.751,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403108809,0.08889632,85.784,85.751,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403109108,1.95711132,85.8,85.761,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403109606,9.93490493,85.809,85.761,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403109805,296.0,85.866,85.759,0.07486516]
["bitfinex-derivatives","SOLF0:USTF0",1771403110011,1.95711132,85.83,85.791,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403110403,1.95711132,85.82,85.77,1.95711132]
["bitfinex-derivatives","SOLF0:USTF0",1771403110714,1.95711132,85.82,85.802,0.07380649]
["bitfinex-derivatives","SOLF0:USTF0",1771403111204,9.85624903,85.833,85.802,0.07380649]
["bitfinex-derivatives","SOLF0:USTF0",1771403111403,1.95711132,85.83,85.802,0.07380649]
["bitfinex-derivatives","SOLF0:USTF0",1771403112002,1.95711132,85.82,85.802,0.07380649]
["bitfinex-derivatives","SOLF0:USTF0",1771403112410,9.85624903,85.833,85.802,0.07380649]
["bitfinex-derivatives","SOLF0:USTF0",1771403112599,12.24098335,85.83,85.802,0.07380649]
["bitfinex-derivatives","SOLF0:USTF0",1771403112802,10.28387203,85.83,85.802,0.07380649]
["bitfinex-derivatives","SOLF0:USTF0",1771403113004,1.95711132,85.82,85.802,0.07380649]
["bitfinex-derivatives","SOLF0:USTF0",1771403113205,1.95711132,85.81,85.77,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403115208,0.07464257,85.799,85.77,13.74810075]
["bitfinex-derivatives","SOLF0:USTF0",1771403115408,0.07464257,85.799,85.733,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771403115409,1.95711132,85.84,85.791,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403115613,1.95711132,85.83,85.791,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403116908,1.95711132,85.83,85.802,0.08585647]
["bitfinex-derivatives","SOLF0:USTF0",1771403117609,1.95711132,85.82,85.802,0.08585647]
["bitfinex-derivatives","SOLF0:USTF0",1771403119616,10.4929,85.819,85.802,0.08585647]
["bitfinex-derivatives","SOLF0:USTF0",1771403122110,10.4918,85.828,85.802,0.08585647]
["bitfinex-derivatives","SOLF0:USTF0",1771403122311,13.18740244,85.82,85.802,0.08585647]
["bitfinex-derivatives","SOLF0:USTF0",1771403122818,10.493,85.819,85.802,0.08585647]
["bitfinex-derivatives","SOLF0:USTF0",1771403123412,13.18740244,85.82,85.802,0.08585647]
["bitfinex-derivatives","SOLF0:USTF0",1771403124505,1.95711132,85.81,85.76,1.95711132]
["bitfinex-derivatives","SOLF0:USTF0",1771403124712,1.95711132,85.81,85.765,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403126019,11.23029112,85.82,85.771,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403126020,1.95711132,85.82,85.771,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403126413,1.95711132,85.82,85.78,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403127813,13.31094989,85.82,85.78,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403128122,1.95711132,85.82,85.78,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403131118,11.35383857,85.833,85.78,14.95251939]
["bitfinex-derivatives","SOLF0:USTF0",1771403131322,1.95711132,85.83,85.78,14.95251939]
["bitfinex-derivatives","SOLF0:USTF0",1771403132021,1.95711132,85.83,85.796,0.08206914]
["bitfinex-derivatives","SOLF0:USTF0",1771403133821,1.95711132,85.83,85.796,13.07747721]
["bitfinex-derivatives","SOLF0:USTF0",1771403137823,10.89948006,85.884,85.821,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403138021,8.66306717,85.883,85.803,21.44163459]
["bitfinex-derivatives","SOLF0:USTF0",1771403138223,1.95711132,85.9,85.84,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403138424,1.95711132,85.89,85.851,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403138820,13.74332862,85.92,85.861,13.07721354]
["bitfinex-derivatives","SOLF0:USTF0",1771403139022,1.95711132,85.91,85.861,0.08180547]
["bitfinex-derivatives","SOLF0:USTF0",1771403139328,13.74332862,85.917,85.861,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403139526,1.95711132,85.91,85.861,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403139730,1.95711132,85.9,85.877,0.08122331]
["bitfinex-derivatives","SOLF0:USTF0",1771403139928,1.95711132,85.89,85.877,0.08122331]
["bitfinex-derivatives","SOLF0:USTF0",1771403140126,1.95711132,85.89,85.847,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403140525,0.07481862,85.894,85.847,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403140728,1.95711132,85.89,85.847,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403141126,1.95711132,85.87,85.831,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403141435,15.70043994,85.88,85.831,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403141728,15.70043994,85.89,85.841,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403142035,0.08716208,85.864,85.841,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403142930,13.74332862,85.89,85.841,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403142931,15.70043994,85.89,85.841,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403143331,15.70043994,85.89,85.845,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403144337,1.95711132,85.89,85.845,12.99540807]
["bitfinex-derivatives","SOLF0:USTF0",1771403145232,1.95711132,85.89,85.851,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403145429,1.95711132,85.9,85.851,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403146238,1.95711132,85.9,85.867,0.08224579]
["bitfinex-derivatives","SOLF0:USTF0",1771403148439,86.81367026,85.914,85.867,13.80350211]
["bitfinex-derivatives","SOLF0:USTF0",1771403148636,1.95711132,85.9,85.867,13.80350211]
["bitfinex-derivatives","SOLF0:USTF0",1771403149042,1.95711132,85.89,85.853,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403149440,1.95711132,85.89,85.875,0.08442865]
["bitfinex-derivatives","SOLF0:USTF0",1771403149840,0.08754608,85.88,85.853,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403151137,1.95711132,85.9,85.853,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403151338,1.95711132,85.9,85.859,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403151947,75.31711132,85.91,85.861,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403152440,1.95711132,85.91,85.861,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403152646,1.95711132,85.9,85.861,13.72125632]
["bitfinex-derivatives","SOLF0:USTF0",1771403152945,1.95711132,85.9,85.877,0.08218264]
["bitfinex-derivatives","SOLF0:USTF0",1771403157541,13.98257608,85.956,85.89,1.95711132]
["bitfinex-derivatives","SOLF0:USTF0",1771403157737,1.95711132,85.95,85.9,1.95711132]
["bitfinex-derivatives","SOLF0:USTF0",1771403157942,1.95711132,85.94,85.89,1.95711132]
["bitfinex-derivatives","SOLF0:USTF0",1771403158147,37.11867556,85.949,85.89,1.95711132]
["bitfinex-derivatives","SOLF0:USTF0",1771403158342,1.95711132,85.94,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403159151,37.11867556,85.949,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403159547,1.95711132,85.94,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403159850,37.11867556,85.949,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403160051,1.95711132,85.94,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403161055,37.11867556,85.949,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403161548,1.95711132,85.95,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403161744,37.04940554,85.962,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403161943,1.95711132,85.96,85.916,0.08469198]
["bitfinex-derivatives","SOLF0:USTF0",1771403162353,1.95711132,85.96,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771403162656,1.95711132,85.96,85.929,0.07508911]
["bitfinex-derivatives","SOLF0:USTF0",1771403162853,1.95711132,85.97,85.929,0.07508911]
["bitfinex-derivatives","SOLF0:USTF0",1771403163254,37.04940554,85.975,85.929,0.07508911]
["bitfinex-derivatives","SOLF0:USTF0",1771403163456,37.04940554,85.975,85.93,1.95711132]
["bitfinex-derivatives","SOLF0:USTF0",1771403163751,37.04940554,85.975,85.929,0.07508911]
["bitfinex-derivatives","SOLF0:USTF0",1771403163952,296.0,86.017,85.929,0.07508911]
["bitfinex-derivatives","SOLF0:USTF0",1771403163953,1.94902009,85.98,85.929,0.07508911]
["bitfinex-derivatives","SOLF0:USTF0",1771403164255,1.94902009,85.97,85.929,0.07508911]
["bitfinex-derivatives","SOLF0:USTF0",1771403164447,296.0,86.037,85.91,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403164448,38.72736924,85.96,85.91,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403164654,1.94902009,85.97,85.92,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403164854,1.94902009,85.97,85.941,0.08149384]
["bitfinex-derivatives","SOLF0:USTF0",1771403165054,36.77834915,85.99,85.941,0.08149384]
["bitfinex-derivatives","SOLF0:USTF0",1771403165254,1.94902009,85.97,85.941,0.08149384]
["bitfinex-derivatives","SOLF0:USTF0",1771403165454,38.73179646,85.97,85.941,0.08149384]
["bitfinex-derivatives","SOLF0:USTF0",1771403165751,38.73179646,85.97,85.92,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403165958,36.78277637,85.97,85.947,0.07606778]
["bitfinex-derivatives","SOLF0:USTF0",1771403166359,38.73179646,85.97,85.947,0.07606778]
["bitfinex-derivatives","SOLF0:USTF0",1771403167057,36.57048487,85.959,85.904,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403167362,1.94902009,85.95,85.9,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403167755,36.57048487,85.959,85.9,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403167956,36.57048487,85.959,85.89,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403167957,36.57048487,85.959,85.91,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403168260,38.48532523,85.94,85.89,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403169158,1.94902009,85.94,85.89,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403169363,1.94902009,85.95,85.9,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403169562,1.94902009,85.95,85.901,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771403170166,1.94902009,85.95,85.917,0.07963244]
["bitfinex-derivatives","SOLF0:USTF0",1771403170462,36.40289136,85.954,85.917,0.07963244]
["bitfinex-derivatives","SOLF0:USTF0",1771403170662,1.94902009,85.96,85.917,0.07963244]
["bitfinex-derivatives","SOLF0:USTF0",1771403170968,1.94902009,85.95,85.917,0.07963244]
["bitfinex-derivatives","SOLF0:USTF0",1771403171558,36.39522554,85.949,85.917,0.07963244]
["bitfinex-derivatives","SOLF0:USTF0",1771403171762,1.94902009,85.94,85.917,0.00344579]
["bitfinex-derivatives","SOLF0:USTF0",1771403171957,1.94902009,85.95,85.917,0.00344579]
["bitfinex-derivatives","SOLF0:USTF0",1771403172158,0.07593265,85.942,85.917,0.00344579]
["bitfinex-derivatives","SOLF0:USTF0",1771403172662,1.94902009,85.95,85.917,0.00344579]
["bitfinex-derivatives","SOLF0:USTF0",1771403172863,1.94902009,85.97,85.92,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403173062,1.94902009,85.97,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771403173776,1.94902009,85.97,85.92,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403173973,1.94902009,85.97,85.937,0.08686635]
["bitfinex-derivatives","SOLF0:USTF0",1771403174666,36.27849623,85.981,85.937,0.08686635]
["bitfinex-derivatives","SOLF0:USTF0",1771403174667,1.94902009,85.98,85.937,0.08686635]
["bitfinex-derivatives","SOLF0:USTF0",1771403174974,1.94902009,85.97,85.937,0.08686635]
["bitfinex-derivatives","SOLF0:USTF0",1771403175373,36.27849623,85.981,85.937,0.08686635]
["bitfinex-derivatives","SOLF0:USTF0",1771403175871,1.94902009,85.97,85.937,0.08686635]
["bitfinex-derivatives","SOLF0:USTF0",1771403179770,1.94902009,85.97,85.937,10.56536635]
["bitfinex-derivatives","SOLF0:USTF0",1771403179968,1.94902009,85.98,85.937,10.56536635]
["bitfinex-derivatives","SOLF0:USTF0",1771403180671,36.02116747,86.024,85.938,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1771403180877,36.02116747,86.059,86.01,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403181067,1.94902009,86.04,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771403181267,1.94902009,86.03,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771403181569,162.664,86.115,86.005,0.07932662]
["bitfinex-derivatives","SOLF0:USTF0",1771403181570,1.94902009,86.02,86.005,0.07932662]
["bitfinex-derivatives","SOLF0:USTF0",1771403181774,36.02336061,86.033,86.005,0.07932662]
["bitfinex-derivatives","SOLF0:USTF0",1771403181775,1.94902009,86.03,86.005,0.07932662]
["bitfinex-derivatives","SOLF0:USTF0",1771403182075,1.94902009,86.03,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771403182268,31.34336061,86.033,85.99,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403182472,1.94902009,86.04,86.009,0.08176815]
["bitfinex-derivatives","SOLF0:USTF0",1771403182667,1.94902009,86.03,86.009,0.08176815]
["bitfinex-derivatives","SOLF0:USTF0",1771403182868,1.94902009,86.03,86.009,0.0058355]
["bitfinex-derivatives","SOLF0:USTF0",1771403183072,1.94902009,86.02,86.009,0.0058355]
["bitfinex-derivatives","SOLF0:USTF0",1771403183280,1.94902009,86.02,85.97,1.94902009]
["bitfinex-derivatives","SOLF0:USTF0",1771403183872,10.4665,86.036,85.96,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403184275,33.86468067,86.035,85.96,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403184575,34.04378964,86.027,85.96,16.26933072]
["bitfinex-derivatives","SOLF0:USTF0",1771403185270,0.07715862,86.002,85.96,16.26933072]
["bitfinex-derivatives","SOLF0:USTF0",1771403187877,34.04378964,86.027,85.969,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771403188280,34.05866832,86.026,85.972,0.08835509]
["bitfinex-derivatives","SOLF0:USTF0",1771403188681,296.0,86.084,85.901,21.44163459]
["bitfinex-derivatives","SOLF0:USTF0",1771403188682,34.01101737,86.019,85.901,21.44163459]
["bitfinex-derivatives","SOLF0:USTF0",1771403188889,34.01101737,85.977,85.91,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403189485,34.01101737,85.977,85.951,0.07955713]
["bitfinex-derivatives","SOLF0:USTF0",1771403189988,34.01101737,85.977,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771403190180,33.97384418,85.972,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771403191383,0.08260117,85.951,85.902,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771403191891,33.89526228,85.97,85.902,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771403192588,33.85363789,85.967,85.902,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771403192785,5.79373072,86.0,85.88,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403192786,0.07439527,85.945,85.88,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403193379,33.85363789,85.953,85.88,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403194293,0.07569916,85.925,85.88,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403194685,0.07569916,85.925,85.883,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771403195890,0.07569916,85.925,85.88,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403196290,0.07569916,85.925,85.874,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771403198293,33.43620027,85.925,85.874,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771403198499,33.02389262,85.921,85.874,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771403199187,33.02389262,85.916,85.874,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771403199391,0.07418255,85.906,85.874,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771403199791,0.07418255,85.906,85.86,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403199993,33.09897861,85.906,85.84,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403200192,33.09897861,85.906,85.841,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771403200393,33.02082926,85.9,85.841,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771403200588,33.02082926,85.9,85.842,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771403201391,0.07996743,85.88,85.842,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771403201799,33.02170488,85.915,85.86,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403202396,33.02170488,85.915,85.861,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771403202796,33.03118063,85.93,85.88,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403203195,33.03118063,85.93,85.881,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771403203498,33.03118063,85.93,85.879,0.0774295]
["bitfinex-derivatives","SOLF0:USTF0",1771403203703,33.03118063,85.93,85.865,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771403203998,33.03198916,85.928,85.896,0.08717591]
["bitfinex-derivatives","SOLF0:USTF0",1771403204903,33.05619559,85.92,85.861,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771403205496,79.09373072,85.94,85.86,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403205497,33.05835623,85.918,85.86,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403206297,0.07781749,85.898,85.86,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403207202,33.1427984,85.898,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771403207398,33.1427984,85.898,85.843,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771403207592,33.1427984,85.898,85.84,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403207798,33.06498091,85.898,85.841,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771403208005,33.06584526,85.919,85.86,16.28153072]
["bitfinex-derivatives","SOLF0:USTF0",1771403208403,33.06584526,85.919,85.861,0.08676695]
["bitfinex-derivatives","SOLF0:USTF0",1771403208705,33.06584526,85.919,85.862,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771403209306,33.06584526,85.919,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771403209507,33.06584526,85.919,85.882,0.07417442]
["bitfinex-derivatives","SOLF0:USTF0",1771403210402,10.478,85.942,85.882,0.07417442]
["bitfinex-derivatives","SOLF0:USTF0",1771403210608,32.99750779,85.941,85.882,0.07417442]
["bitfinex-derivatives","SOLF0:USTF0",1771403210912,32.99750779,85.941,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771403212304,32.99750779,85.941,85.903,0.07954675]
["bitfinex-derivatives","SOLF0:USTF0",1771403213304,33.24722692,85.938,85.903,0.07954675]
["bitfinex-derivatives","SOLF0:USTF0",1771403213704,33.24722692,85.938,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771403213906,33.24824486,85.93,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771403215110,5.79373072,85.95,85.868,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771403215111,0.07773214,85.91,85.868,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771403216604,33.30867856,85.91,85.86,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403217911,33.30867856,85.91,85.862,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771403219111,33.30867856,85.91,85.86,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403219514,33.30867856,85.91,85.857,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403219720,33.24156926,85.906,85.85,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403219910,33.24156926,85.906,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771403220422,0.07409665,85.887,85.838,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403220909,0.07409665,85.887,85.85,5.79373072]
["bitfinex-derivatives","SOLF0:USTF0",1771403221417,33.24156926,85.904,85.858,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771403222816,33.24156926,85.904,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771403224117,33.24156926,85.904,85.858,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403224522,33.24156926,85.904,85.876,0.07942921]
["bitfinex-derivatives","SOLF0:USTF0",1771403224913,0.08701806,85.89,85.876,0.00384396]
["bitfinex-derivatives","SOLF0:USTF0",1771403227817,33.25164172,85.89,85.876,0.00384396]
["bitfinex-derivatives","SOLF0:USTF0",1771403229918,35.20415725,85.89,85.876,0.00384396]
["bitfinex-derivatives","SOLF0:USTF0",1771403230122,35.20415725,85.89,85.777,28.65282482]
["bitfinex-derivatives","SOLF0:USTF0",1771403230123,35.20415725,85.89,85.824,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403230325,33.16583309,85.869,85.824,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403231222,33.16583309,85.869,85.82,1.95251553]
["bitfinex-derivatives","SOLF0:USTF0",1771403231422,0.08403676,85.855,85.82,1.95251553]
["bitfinex-derivatives","SOLF0:USTF0",1771403231628,33.41378887,85.855,85.81,1.95251553]
["bitfinex-derivatives","SOLF0:USTF0",1771403232026,33.41378887,85.855,85.802,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771403232528,33.32975211,85.855,85.802,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771403232924,0.08147682,85.837,85.8,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403233322,33.53690118,85.837,85.8,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771403233723,15.04735098,85.835,85.771,15.32263076]
["bitfinex-derivatives","SOLF0:USTF0",1771403234322,10.4912,85.833,85.771,15.32263076]
["bitfinex-derivatives","SOLF0:USTF0",1771403234524,15.04735098,85.832,85.771,15.32263076]
["bitfinex-derivatives","SOLF0:USTF0",1771403234721,0.08729431,85.812,85.771,15.32263076]
["bitfinex-derivatives","SOLF0:USTF0",1771403234927,14.57597347,85.811,85.757,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403235123,14.57597347,85.811,85.759,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403235827,0.08503346,85.794,85.759,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403236034,0.08503346,85.794,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771403236331,14.66100693,85.794,85.73,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403236525,14.66100693,85.794,85.727,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771403236827,14.66100693,85.794,85.72,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1771403236828,10.4963,85.792,85.72,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1771403237033,14.57597347,85.779,85.703,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403237233,14.57597347,85.768,85.703,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403237628,14.57597347,85.768,85.688,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771403237828,14.57597347,85.766,85.688,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771403238034,14.57597347,85.766,85.689,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403238234,0.08029377,85.737,85.689,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403238535,14.57597347,85.768,85.701,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403238922,14.57597347,85.768,85.714,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403240729,14.57597347,85.768,85.732,0.0817243]
["bitfinex-derivatives","SOLF0:USTF0",1771403248138,14.57597347,85.768,85.698,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771403248442,14.57597347,85.758,85.698,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771403249431,0.08266747,85.737,85.698,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771403250844,0.08266747,85.737,85.68,79.23714899]
["bitfinex-derivatives","SOLF0:USTF0",1771403250845,0.08266747,85.737,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771403251345,14.57597347,85.759,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771403251741,0.08129957,85.729,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771403252044,0.08129957,85.729,85.699,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403253545,14.57597347,85.759,85.701,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403254742,14.57597347,85.759,85.707,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771403255338,14.57597347,85.759,85.724,0.07919403]
["bitfinex-derivatives","SOLF0:USTF0",1771403258335,14.57597347,85.759,85.701,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403258640,10.5005,85.757,85.673,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403258838,14.57597347,85.749,85.673,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403259742,14.57597347,85.747,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771403259943,73.44,85.758,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771403259944,0.08621854,85.72,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771403260645,14.66219201,85.72,85.67,5.81714899]
["bitfinex-derivatives","SOLF0:USTF0",1771403260947,14.66219201,85.72,85.666,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771403261141,14.57597347,85.719,85.657,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403261540,14.57597347,85.719,85.65,5.81714899]
["bitfinex-derivatives","SOLF0:USTF0",1771403261741,14.57597347,85.716,85.651,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771403261940,0.08556074,85.697,85.651,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771403263544,14.66153421,85.697,85.641,25.41626165]
["bitfinex-derivatives","SOLF0:USTF0",1771403264248,14.57597347,85.697,85.641,25.41626165]
["bitfinex-derivatives","SOLF0:USTF0",1771403264450,0.08623777,85.678,85.641,25.41626165]
["bitfinex-derivatives","SOLF0:USTF0",1771403264748,0.08623777,85.678,85.641,14.90166165]
["bitfinex-derivatives","SOLF0:USTF0",1771403265452,0.08623777,85.678,85.63,16.33314899]
["bitfinex-derivatives","SOLF0:USTF0",1771403265651,15.67918948,85.678,85.626,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403266151,15.59295171,85.678,85.626,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403266648,0.07501073,85.661,85.626,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403267646,0.07501073,85.661,85.627,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771403267847,0.07501073,85.661,85.627,27.13391878]
["bitfinex-derivatives","SOLF0:USTF0",1771403268047,0.07501073,85.661,85.628,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403269648,0.07501073,85.661,85.631,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403270047,15.59295171,85.678,85.631,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403270447,15.59295171,85.678,85.617,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403271345,10.5088,85.69,85.6,5.81714899]
["bitfinex-derivatives","SOLF0:USTF0",1771403271346,5.81714899,85.7,85.629,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403271546,15.59295171,85.698,85.629,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403272848,15.59295171,85.698,85.641,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403273449,15.59295171,85.698,85.63,16.61751878]
["bitfinex-derivatives","SOLF0:USTF0",1771403273656,15.59295171,85.698,85.629,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771403274852,15.59295171,85.695,85.629,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771403275252,0.08653516,85.672,85.629,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771403276051,15.79413274,85.69,85.641,27.76723557]
["bitfinex-derivatives","SOLF0:USTF0",1771403276251,15.79413274,85.69,85.642,17.33847503]
["bitfinex-derivatives","SOLF0:USTF0",1771403276752,15.79413274,85.69,85.644,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403277454,15.79413274,85.679,85.607,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403277653,15.79413274,85.675,85.607,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403278249,15.79413274,85.675,85.622,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403278558,15.79413274,85.686,85.622,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403279056,0.08189881,85.657,85.622,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403279652,0.08189881,85.657,85.626,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771403279854,0.08189881,85.657,85.627,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403280743,0.08189881,85.657,85.63,27.76873557]
["bitfinex-derivatives","SOLF0:USTF0",1771403280945,15.79413274,85.686,85.633,0.07735784]
["bitfinex-derivatives","SOLF0:USTF0",1771403281445,15.79413274,85.686,85.63,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403282658,15.79413274,85.686,85.634,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771403282855,15.79413274,85.679,85.601,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403283054,15.79413274,85.679,85.649,0.07370152]
["bitfinex-derivatives","SOLF0:USTF0",1771403283251,15.79413274,85.679,85.601,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403283454,15.79413274,85.679,85.606,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771403283455,10.5103,85.677,85.606,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771403283662,0.08461786,85.649,85.606,27.77163557]
["bitfinex-derivatives","SOLF0:USTF0",1771403285962,0.08461786,85.649,85.607,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403286662,0.08461786,85.649,85.61,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403287053,15.79413274,85.673,85.61,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403287258,15.79413274,85.669,85.594,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403287763,15.79413274,85.669,85.613,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403288766,0.07518486,85.65,85.613,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403289768,0.07518486,85.65,85.616,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403290255,15.79413274,85.669,85.616,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403290660,0.08191331,85.642,85.616,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403291461,15.79413274,85.669,85.616,17.25263557]
["bitfinex-derivatives","SOLF0:USTF0",1771403291661,15.79413274,85.669,85.62,0.08896395]
["bitfinex-derivatives","SOLF0:USTF0",1771403295967,15.79413274,85.669,85.62,2.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1771403298267,15.79413274,85.669,85.62,18.63743547]
["bitfinex-derivatives","SOLF0:USTF0",1771403298867,15.79413274,85.669,85.63,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403299068,15.79413274,85.669,85.63,18.54847152]
["bitfinex-derivatives","SOLF0:USTF0",1771403299867,15.79413274,85.669,85.641,0.08432655]
["bitfinex-derivatives","SOLF0:USTF0",1771403316889,10.72899719,85.718,85.641,0.08432655]
["bitfinex-derivatives","SOLF0:USTF0",1771403316890,16.33646289,85.748,85.662,16.58526977]
["bitfinex-derivatives","SOLF0:USTF0",1771403317186,16.33646289,85.719,85.67,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403317488,16.33646289,85.709,85.662,16.58526977]
["bitfinex-derivatives","SOLF0:USTF0",1771403317881,16.33646289,85.709,85.686,0.08722772]
["bitfinex-derivatives","SOLF0:USTF0",1771403318287,16.4110598,85.694,85.66,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403318587,16.4110598,85.694,85.649,16.58526977]
["bitfinex-derivatives","SOLF0:USTF0",1771403318785,16.33646289,85.689,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771403318984,16.33646289,85.689,85.65,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403319690,0.08027085,85.678,85.65,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403322483,0.08027085,85.678,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771403324182,0.08027085,85.678,85.65,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403325798,0.08027085,85.678,85.64,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403326201,17.83084575,85.677,85.63,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403327302,0.08722546,85.662,85.63,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403328194,19.7940475,85.66,85.617,21.44163459]
["bitfinex-derivatives","SOLF0:USTF0",1771403328394,19.7940475,85.66,85.612,18.00071689]
["bitfinex-derivatives","SOLF0:USTF0",1771403329392,0.08761147,85.645,85.612,18.00071689]
["bitfinex-derivatives","SOLF0:USTF0",1771403329797,0.08761147,85.645,85.615,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771403330002,0.08761147,85.645,85.62,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403330194,0.08761147,85.645,85.606,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1771403330195,17.83084575,85.676,85.63,19.96391864]
["bitfinex-derivatives","SOLF0:USTF0",1771403330396,17.83084575,85.689,85.641,18.00071689]
["bitfinex-derivatives","SOLF0:USTF0",1771403330894,1.96320175,85.68,85.635,18.00071689]
["bitfinex-derivatives","SOLF0:USTF0",1771403331701,1.96320175,85.68,85.649,0.07552535]
["bitfinex-derivatives","SOLF0:USTF0",1771403332094,0.07400847,85.666,85.626,18.00071689]
["bitfinex-derivatives","SOLF0:USTF0",1771403332496,0.07400847,85.666,85.62,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403334404,0.07400847,85.666,85.62,19.96391864]
["bitfinex-derivatives","SOLF0:USTF0",1771403334592,0.07400847,85.666,85.621,28.51791689]
["bitfinex-derivatives","SOLF0:USTF0",1771403334791,0.07400847,85.666,85.622,18.00071689]
["bitfinex-derivatives","SOLF0:USTF0",1771403335098,17.90485422,85.666,85.622,18.00071689]
["bitfinex-derivatives","SOLF0:USTF0",1771403337899,17.90485422,85.666,85.616,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771403337900,18.28077909,85.659,85.616,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771403338604,18.28077909,85.659,85.609,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403339198,0.07904917,85.643,85.609,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403339403,0.07904917,85.643,85.61,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403340200,0.07904917,85.643,85.609,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403340695,0.07904917,85.643,85.61,18.91565079]
["bitfinex-derivatives","SOLF0:USTF0",1771403341105,18.28077909,85.639,85.598,21.44163459]
["bitfinex-derivatives","SOLF0:USTF0",1771403341404,18.28077909,85.639,85.595,21.44163459]
["bitfinex-derivatives","SOLF0:USTF0",1771403341606,18.28077909,85.639,85.593,27.47304904]
["bitfinex-derivatives","SOLF0:USTF0",1771403341908,18.28077909,85.639,85.594,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403342306,1.96320175,85.67,85.621,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403342606,18.28077909,85.669,85.62,1.96320175]
["bitfinex-derivatives","SOLF0:USTF0",1771403343001,18.28077909,85.669,85.62,18.91565079]
["bitfinex-derivatives","SOLF0:USTF0",1771403344509,18.28077909,85.669,85.621,27.46954904]
["bitfinex-derivatives","SOLF0:USTF0",1771403344804,0.07553695,85.653,85.621,27.46954904]
["bitfinex-derivatives","SOLF0:USTF0",1771403346112,0.07553695,85.653,85.623,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771403347907,18.28077909,85.671,85.627,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403348115,18.28077909,85.671,85.63,18.91565079]
["bitfinex-derivatives","SOLF0:USTF0",1771403348515,1.96320175,85.68,85.63,18.91565079]
["bitfinex-derivatives","SOLF0:USTF0",1771403348806,1.96320175,85.68,85.633,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403349013,20.24398084,85.68,85.633,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403349410,20.24398084,85.68,85.648,0.07825819]
["bitfinex-derivatives","SOLF0:USTF0",1771403349915,20.24334291,85.68,85.648,0.07825819]
["bitfinex-derivatives","SOLF0:USTF0",1771403350514,18.28077909,85.68,85.648,0.07825819]
["bitfinex-derivatives","SOLF0:USTF0",1771403350711,1.96256382,85.69,85.648,0.07825819]
["bitfinex-derivatives","SOLF0:USTF0",1771403351110,20.24334291,85.69,85.648,0.07825819]
["bitfinex-derivatives","SOLF0:USTF0",1771403351316,20.24334291,85.69,85.645,16.95244904]
["bitfinex-derivatives","SOLF0:USTF0",1771403351709,20.24334291,85.69,85.66,0.08623306]
["bitfinex-derivatives","SOLF0:USTF0",1771403353121,18.28077909,85.69,85.66,0.08623306]
["bitfinex-derivatives","SOLF0:USTF0",1771403354723,20.24334291,85.69,85.66,0.08623306]
["bitfinex-derivatives","SOLF0:USTF0",1771403358920,17.53531579,85.679,85.66,0.08623306]
["bitfinex-derivatives","SOLF0:USTF0",1771403360324,17.53531579,85.677,85.633,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403364835,17.53531579,85.669,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771403365043,17.53531579,85.659,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771403365338,17.53531579,85.659,85.613,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403365835,0.08879584,85.644,85.62,1.96256382]
["bitfinex-derivatives","SOLF0:USTF0",1771403366634,0.08879584,85.644,85.613,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403366936,19.49787961,85.67,85.621,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403367131,19.49787961,85.67,85.623,18.26087874]
["bitfinex-derivatives","SOLF0:USTF0",1771403367535,1.96256382,85.66,85.623,0.0763767]
["bitfinex-derivatives","SOLF0:USTF0",1771403367735,17.53531579,85.659,85.623,0.0763767]
["bitfinex-derivatives","SOLF0:USTF0",1771403368132,17.53531579,85.659,85.61,20.14706586]
["bitfinex-derivatives","SOLF0:USTF0",1771403368527,17.53531579,85.659,85.632,0.08535053]
["bitfinex-derivatives","SOLF0:USTF0",1771403368927,10.5126,85.658,85.632,0.08535053]
["bitfinex-derivatives","SOLF0:USTF0",1771403369133,19.49787961,85.65,85.61,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403371834,19.49787961,85.65,85.601,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403372231,19.49787961,85.65,85.603,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403372834,19.49787961,85.65,85.611,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403372835,0.07619144,85.635,85.611,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403373041,19.49787961,85.65,85.611,18.18450204]
["bitfinex-derivatives","SOLF0:USTF0",1771403374443,19.49787961,85.65,85.622,0.08056428]
["bitfinex-derivatives","SOLF0:USTF0",1771403375537,1.96256382,85.65,85.622,0.08056428]
["bitfinex-derivatives","SOLF0:USTF0",1771403375738,17.53531579,85.662,85.622,18.26506632]
["bitfinex-derivatives","SOLF0:USTF0",1771403376334,17.53531579,85.659,85.622,0.08056428]
["bitfinex-derivatives","SOLF0:USTF0",1771403377437,17.53531579,85.649,85.622,0.08056428]
["bitfinex-derivatives","SOLF0:USTF0",1771403383637,19.49787961,85.66,85.622,0.08056428]
["bitfinex-derivatives","SOLF0:USTF0",1771403386848,17.53531579,85.66,85.622,0.08056428]
["bitfinex-derivatives","SOLF0:USTF0",1771403387752,17.53531579,85.66,85.622,10.59756428]
["bitfinex-derivatives","SOLF0:USTF0",1771403388352,19.49787961,85.66,85.622,10.59756428]
["bitfinex-derivatives","SOLF0:USTF0",1771403389245,10.72899719,85.702,85.622,10.59756428]
["bitfinex-derivatives","SOLF0:USTF0",1771403389246,1.96256382,85.67,85.63,17.18266523]
["bitfinex-derivatives","SOLF0:USTF0",1771403389452,17.27405437,85.673,85.63,19.14522905]
["bitfinex-derivatives","SOLF0:USTF0",1771403390250,17.27405437,85.673,85.643,0.07715946]
["bitfinex-derivatives","SOLF0:USTF0",1771403390742,17.27405437,85.679,85.643,0.07715946]
["bitfinex-derivatives","SOLF0:USTF0",1771403394747,17.27405437,85.669,85.643,0.07715946]
["bitfinex-derivatives","SOLF0:USTF0",1771403397957,17.27405437,85.669,85.62,1.96256382]
["bitfinex-derivatives","SOLF0:USTF0",1771403398144,0.0854516,85.665,85.62,1.96256382]
["bitfinex-derivatives","SOLF0:USTF0",1771403398349,17.54017931,85.664,85.62,1.96256382]
["bitfinex-derivatives","SOLF0:USTF0",1771403398750,17.54017931,85.664,85.62,20.21863791]
["bitfinex-derivatives","SOLF0:USTF0",1771403399060,17.54017931,85.682,85.641,18.25607409]
["bitfinex-derivatives","SOLF0:USTF0",1771403400257,17.54017931,85.682,85.65,1.96256382]
["bitfinex-derivatives","SOLF0:USTF0",1771403400452,17.54017931,85.694,85.653,18.3346699]
["bitfinex-derivatives","SOLF0:USTF0",1771403400658,1.96256382,85.72,85.67,20.21863791]
["bitfinex-derivatives","SOLF0:USTF0",1771403400857,17.54017931,85.699,85.653,0.07859581]
["bitfinex-derivatives","SOLF0:USTF0",1771403401061,17.54017931,85.689,85.653,0.07859581]
["bitfinex-derivatives","SOLF0:USTF0",1771403401257,17.54017931,85.689,85.65,1.96256382]
["bitfinex-derivatives","SOLF0:USTF0",1771403401449,1.96256382,85.7,85.65,20.21863791]
["bitfinex-derivatives","SOLF0:USTF0",1771403401760,1.96256382,85.7,85.667,0.08833406]
["bitfinex-derivatives","SOLF0:USTF0",1771403402149,17.54017931,85.706,85.667,0.08833406]
["bitfinex-derivatives","SOLF0:USTF0",1771403402753,17.54017931,85.706,85.67,1.96256382]
["bitfinex-derivatives","SOLF0:USTF0",1771403404863,1.96256382,85.72,85.67,20.21863791]
["bitfinex-derivatives","SOLF0:USTF0",1771403404864,17.54017931,85.719,85.67,20.21863791]
["bitfinex-derivatives","SOLF0:USTF0",1771403405863,17.54017931,85.719,85.686,0.08224478]
["bitfinex-derivatives","SOLF0:USTF0",1771403410360,17.54017931,85.729,85.686,0.08224478]
["bitfinex-derivatives","SOLF0:USTF0",1771403410762,17.54017931,85.729,85.687,18.25607409]
["bitfinex-derivatives","SOLF0:USTF0",1771403412067,17.54017931,85.709,85.661,18.25607409]
["bitfinex-derivatives","SOLF0:USTF0",1771403412272,17.54017931,85.699,85.65,1.96052237]
["bitfinex-derivatives","SOLF0:USTF0",1771403412465,1.96052237,85.69,85.647,18.25607409]
["bitfinex-derivatives","SOLF0:USTF0",1771403412666,17.54017931,85.689,85.647,18.25607409]
["bitfinex-derivatives","SOLF0:USTF0",1771403412859,19.50070168,85.68,85.635,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771403413466,0.08041183,85.666,85.635,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771403415168,0.08041183,85.666,85.633,18.25607409]
["bitfinex-derivatives","SOLF0:USTF0",1771403418371,0.08041183,85.666,85.634,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771403418572,0.08041183,85.666,85.612,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1771403418573,73.5,85.691,85.641,18.81667813]
["bitfinex-derivatives","SOLF0:USTF0",1771403421173,1.96052237,85.69,85.641,18.81667813]
["bitfinex-derivatives","SOLF0:USTF0",1771403422672,73.5,85.691,85.641,18.81667813]
["bitfinex-derivatives","SOLF0:USTF0",1771403422869,1.96052237,85.69,85.641,18.81667813]
["bitfinex-derivatives","SOLF0:USTF0",1771403423077,20.30548561,85.69,85.641,18.81667813]
["bitfinex-derivatives","SOLF0:USTF0",1771403423381,18.34496324,85.679,85.641,0.08693467]
["bitfinex-derivatives","SOLF0:USTF0",1771403423881,20.30548561,85.67,85.626,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403424483,0.08333326,85.657,85.626,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403425977,0.08333326,85.657,85.612,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403427782,0.08333326,85.657,85.614,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403427982,1.96052237,85.65,85.614,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403428781,18.34496324,85.656,85.614,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403428979,0.08333326,85.657,85.621,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403429679,1.96052237,85.66,85.621,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403429880,0.08305042,85.648,85.621,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403430683,1.96052237,85.67,85.623,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403430892,18.34496324,85.684,85.631,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403431185,1.96052237,85.68,85.631,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403431789,1.96052237,85.68,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771403432090,1.96052237,85.68,85.647,0.07566323]
["bitfinex-derivatives","SOLF0:USTF0",1771403432984,1.96052237,85.68,85.647,18.80540669]
["bitfinex-derivatives","SOLF0:USTF0",1771403434280,18.34496324,85.684,85.647,18.80540669]
["bitfinex-derivatives","SOLF0:USTF0",1771403434484,1.96052237,85.69,85.647,18.80540669]
["bitfinex-derivatives","SOLF0:USTF0",1771403435786,20.30548561,85.69,85.647,18.80540669]
["bitfinex-derivatives","SOLF0:USTF0",1771403436491,1.96052237,85.68,85.647,18.80540669]
["bitfinex-derivatives","SOLF0:USTF0",1771403436992,20.30548561,85.69,85.647,18.80540669]
["bitfinex-derivatives","SOLF0:USTF0",1771403437793,1.96052237,85.67,85.647,0.07566323]
["bitfinex-derivatives","SOLF0:USTF0",1771403438488,1.96052237,85.67,85.633,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771403438693,1.96052237,85.67,85.65,0.07646186]
["bitfinex-derivatives","SOLF0:USTF0",1771403439693,18.34496324,85.679,85.65,0.07646186]
["bitfinex-derivatives","SOLF0:USTF0",1771403449304,10.5108,85.674,85.633,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403449604,18.34496324,85.679,85.633,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403450804,0.07643485,85.665,85.633,18.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1771403461317,0.00113808,85.665,85.641,18.03848841]
["bitfinex-derivatives","SOLF0:USTF0",1771403462513,0.00113808,85.665,85.65,1.96052237]
["bitfinex-derivatives","SOLF0:USTF0",1771403462707,0.00113808,85.665,85.641,18.03848841]
["bitfinex-derivatives","SOLF0:USTF0",1771403463917,0.00113808,85.665,85.642,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771403464118,0.00113808,85.665,85.64,2.04419434]
["bitfinex-derivatives","SOLF0:USTF0",1771403464119,0.00113808,85.665,85.643,18.03848841]
["bitfinex-derivatives","SOLF0:USTF0",1771403465716,0.00113808,85.665,85.644,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771403465912,0.00113808,85.665,85.645,18.03848841]
["bitfinex-derivatives","SOLF0:USTF0",1771403466813,18.10224905,85.704,85.661,18.03848841]
["bitfinex-derivatives","SOLF0:USTF0",1771403468309,18.10224905,85.704,85.674,0.07950648]
["bitfinex-derivatives","SOLF0:USTF0",1771403470310,20.06354146,85.7,85.65,41.48818294]
["bitfinex-derivatives","SOLF0:USTF0",1771403470517,18.10224905,85.689,85.64,1.96129241]
["bitfinex-derivatives","SOLF0:USTF0",1771403470822,18.10224905,85.679,85.639,18.03848841]
["bitfinex-derivatives","SOLF0:USTF0",1771403472417,18.10224905,85.679,85.632,21.48840212]
["bitfinex-derivatives","SOLF0:USTF0",1771403473212,0.08018724,85.664,85.632,21.48840212]
["bitfinex-derivatives","SOLF0:USTF0",1771403473416,0.00120338,85.664,85.633,21.48840212]
["bitfinex-derivatives","SOLF0:USTF0",1771403473618,0.00120338,85.664,85.647,0.08570012]
["bitfinex-derivatives","SOLF0:USTF0",1771403476332,17.22084372,85.664,85.63,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403476524,0.00120338,85.664,85.633,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403476719,0.00120338,85.664,85.636,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403477918,0.00120338,85.664,85.629,21.48840212]
["bitfinex-derivatives","SOLF0:USTF0",1771403478318,0.00120338,85.664,85.628,21.48840212]
["bitfinex-derivatives","SOLF0:USTF0",1771403478618,0.00120338,85.664,85.629,21.48840212]
["bitfinex-derivatives","SOLF0:USTF0",1771403478820,0.00120338,85.664,85.63,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403479019,0.00120338,85.664,85.631,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403479215,0.00120338,85.664,85.636,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403481527,0.00120338,85.664,85.625,38.94153074]
["bitfinex-derivatives","SOLF0:USTF0",1771403482428,0.00120338,85.664,85.625,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403482921,0.00120338,85.664,85.626,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403483430,17.21964034,85.679,85.631,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403483827,17.21964034,85.679,85.633,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403484827,0.07913407,85.665,85.633,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403486323,0.07913407,85.665,85.64,1.96129241]
["bitfinex-derivatives","SOLF0:USTF0",1771403486529,17.21964034,85.699,85.651,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403487924,17.21964034,85.699,85.666,0.07926494]
["bitfinex-derivatives","SOLF0:USTF0",1771403496440,17.21964034,85.694,85.666,0.07926494]
["bitfinex-derivatives","SOLF0:USTF0",1771403496740,17.21964034,85.689,85.666,0.07926494]
["bitfinex-derivatives","SOLF0:USTF0",1771403497435,17.21964034,85.689,85.651,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403497742,17.21964034,85.685,85.651,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403497943,17.21964034,85.685,85.643,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1771403498142,17.21964034,85.669,85.629,21.48840212]
["bitfinex-derivatives","SOLF0:USTF0",1771403498438,19.18093275,85.68,85.631,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403499044,0.08189367,85.658,85.631,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403500238,19.18093275,85.68,85.641,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403502642,17.21964034,85.669,85.636,0.07519294]
["bitfinex-derivatives","SOLF0:USTF0",1771403502848,10.509,85.688,85.641,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403502849,1.96129241,85.68,85.641,17.45312862]
["bitfinex-derivatives","SOLF0:USTF0",1771403503541,1.96129241,85.68,85.652,0.0835935]
["bitfinex-derivatives","SOLF0:USTF0",1771403504051,17.21964034,85.682,85.652,0.0835935]
["bitfinex-derivatives","SOLF0:USTF0",1771403508142,1.96129241,85.69,85.652,0.0835935]
["bitfinex-derivatives","SOLF0:USTF0",1771403508143,20.53593629,85.69,85.653,18.48422382]
["bitfinex-derivatives","SOLF0:USTF0",1771403509150,18.57464388,85.69,85.653,18.48422382]
["bitfinex-derivatives","SOLF0:USTF0",1771403510344,20.53593629,85.69,85.653,18.48422382]
["bitfinex-derivatives","SOLF0:USTF0",1771403511145,20.53593629,85.69,85.652,0.0835935]
["bitfinex-derivatives","SOLF0:USTF0",1771403527676,17.16817424,85.679,85.652,0.0835935]
["bitfinex-derivatives","SOLF0:USTF0",1771403527972,17.16817424,85.679,85.64,18.48422382]
["bitfinex-derivatives","SOLF0:USTF0",1771403528164,17.24737599,85.674,85.64,18.48422382]
["bitfinex-derivatives","SOLF0:USTF0",1771403531365,0.07920175,85.674,85.64,20.44551623]
["bitfinex-derivatives","SOLF0:USTF0",1771403531570,17.16817424,85.673,85.64,18.48422382]
["bitfinex-derivatives","SOLF0:USTF0",1771403532063,17.16817424,85.673,85.632,17.62292559]
["bitfinex-derivatives","SOLF0:USTF0",1771403533281,17.16817424,85.669,85.62,1.96256159]
["bitfinex-derivatives","SOLF0:USTF0",1771403534072,17.16817424,85.669,85.62,19.58548718]
["bitfinex-derivatives","SOLF0:USTF0",1771403534278,0.08913695,85.653,85.62,19.58548718]
["bitfinex-derivatives","SOLF0:USTF0",1771403541084,18.98520193,85.653,85.62,19.58548718]
["bitfinex-derivatives","SOLF0:USTF0",1771403541480,4.39047902,85.653,85.628,0.08431627]
["bitfinex-derivatives","SOLF0:USTF0",1771403541674,1.96256159,85.65,85.628,0.08431627]
["bitfinex-derivatives","SOLF0:USTF0",1771403542078,1.96256159,85.65,85.609,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403542680,1.96256159,85.65,85.61,19.20703398]
["bitfinex-derivatives","SOLF0:USTF0",1771403542886,1.96256159,85.65,85.621,0.08602157]
["bitfinex-derivatives","SOLF0:USTF0",1771403543286,1.96256159,85.66,85.621,0.08602157]
["bitfinex-derivatives","SOLF0:USTF0",1771403543484,14.91537206,85.659,85.621,0.08602157]
["bitfinex-derivatives","SOLF0:USTF0",1771403544276,16.88628698,85.65,85.621,0.08602157]
["bitfinex-derivatives","SOLF0:USTF0",1771403546682,15.02038142,85.639,85.6,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403546883,15.02038142,85.639,85.6,19.20703398]
["bitfinex-derivatives","SOLF0:USTF0",1771403549291,15.02038142,85.639,85.6,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403549882,15.02038142,85.639,85.6,19.20703398]
["bitfinex-derivatives","SOLF0:USTF0",1771403550393,15.02038142,85.639,85.6,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403550590,15.43382047,85.629,85.589,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403550995,15.43382047,85.629,85.591,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403551189,73.52,85.636,85.591,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403551488,15.4340065,85.618,85.583,21.48840212]
["bitfinex-derivatives","SOLF0:USTF0",1771403551687,17.40456505,85.61,85.574,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403552194,17.40456505,85.61,85.561,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403552495,0.07733444,85.601,85.565,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403555595,1.96256159,85.6,85.565,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403555803,17.33424572,85.6,85.565,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403556596,15.3042746,85.629,85.581,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403556896,73.52,85.628,85.581,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403557894,15.3042746,85.629,85.581,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403558094,15.3042746,85.629,85.596,0.07809151]
["bitfinex-derivatives","SOLF0:USTF0",1771403558994,18.14934441,85.62,85.596,0.07809151]
["bitfinex-derivatives","SOLF0:USTF0",1771403559501,1.96256159,85.61,85.596,0.07809151]
["bitfinex-derivatives","SOLF0:USTF0",1771403559893,18.15694293,85.61,85.568,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403563690,0.08322976,85.612,85.571,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403564296,73.52,85.615,85.571,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403564698,0.08728603,85.6,85.571,17.24447239]
["bitfinex-derivatives","SOLF0:USTF0",1771403570299,16.22144324,85.622,85.581,17.90339341]
["bitfinex-derivatives","SOLF0:USTF0",1771403570508,18.18400483,85.63,85.581,17.90339341]
["bitfinex-derivatives","SOLF0:USTF0",1771403571807,18.18400483,85.63,85.597,0.08596843]
["bitfinex-derivatives","SOLF0:USTF0",1771403572612,16.22144324,85.63,85.597,0.08596843]
["bitfinex-derivatives","SOLF0:USTF0",1771403572805,18.18400483,85.63,85.597,0.08596843]
["bitfinex-derivatives","SOLF0:USTF0",1771403574011,17.89914322,85.62,85.581,17.90339341]
["bitfinex-derivatives","SOLF0:USTF0",1771403578613,15.9023897,85.679,85.6,1.96256159]
["bitfinex-derivatives","SOLF0:USTF0",1771403578806,17.86495129,85.65,85.601,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403579618,1.96256159,85.64,85.601,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403580123,1.96256159,85.64,85.617,0.07949428]
["bitfinex-derivatives","SOLF0:USTF0",1771403580306,1.96256159,85.63,85.588,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403580512,0.08458194,85.629,85.588,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403580710,18.77678725,85.62,85.571,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403580918,1.96256159,85.61,85.571,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403582115,0.08625908,85.599,85.571,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403588418,1.96256159,85.62,85.577,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403588625,19.06878381,85.61,85.576,0.08573967]
["bitfinex-derivatives","SOLF0:USTF0",1771403588820,1.96256159,85.6,85.576,0.08573967]
["bitfinex-derivatives","SOLF0:USTF0",1771403589020,1.96256159,85.6,85.565,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403589422,1.96256159,85.61,85.571,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403589925,1.96256159,85.61,85.575,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403591929,1.96559188,85.61,85.575,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403592525,17.11129109,85.619,85.575,19.0329172]
["bitfinex-derivatives","SOLF0:USTF0",1771403596433,16.53709846,85.609,85.574,0.08895532]
["bitfinex-derivatives","SOLF0:USTF0",1771403596936,16.53709846,85.609,85.562,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403597331,16.53709846,85.609,85.583,0.07720623]
["bitfinex-derivatives","SOLF0:USTF0",1771403598432,16.53709846,85.609,85.562,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403598733,16.21786151,85.599,85.562,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403600233,0.07505982,85.589,85.562,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403609133,0.07505982,85.589,85.554,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403609926,0.07505982,85.589,85.56,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403611639,8.78694739,85.628,85.553,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771403611640,16.79072292,85.623,85.571,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403611937,1.96559188,85.62,85.571,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403612141,18.7563148,85.62,85.571,18.32802195]
["bitfinex-derivatives","SOLF0:USTF0",1771403613132,18.7563148,85.62,85.587,0.08892383]
["bitfinex-derivatives","SOLF0:USTF0",1771403613734,1.96559188,85.61,85.587,0.08892383]
["bitfinex-derivatives","SOLF0:USTF0",1771403613934,19.37551151,85.61,85.587,0.08892383]
["bitfinex-derivatives","SOLF0:USTF0",1771403616930,17.40991963,85.61,85.587,0.08892383]
["bitfinex-derivatives","SOLF0:USTF0",1771403617941,19.37551151,85.61,85.587,0.08892383]
["bitfinex-derivatives","SOLF0:USTF0",1771403620850,17.40991963,85.61,85.587,0.08892383]
["bitfinex-derivatives","SOLF0:USTF0",1771403621147,19.37551151,85.61,85.587,0.08892383]
["bitfinex-derivatives","SOLF0:USTF0",1771403628540,17.40991963,85.61,85.587,0.08892383]
["bitfinex-derivatives","SOLF0:USTF0",1771403628847,17.40991963,85.61,85.549,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771403628848,17.08553206,85.599,85.549,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1771403629041,17.08553206,85.599,85.55,19.22767524]
["bitfinex-derivatives","SOLF0:USTF0",1771403629846,1.96559188,85.59,85.55,19.22767524]
["bitfinex-derivatives","SOLF0:USTF0",1771403630243,0.07731667,85.583,85.55,19.22767524]
["bitfinex-derivatives","SOLF0:USTF0",1771403632144,17.17874563,85.582,85.541,19.22767524]
["bitfinex-derivatives","SOLF0:USTF0",1771403632449,17.17874563,85.579,85.541,19.22767524]
["bitfinex-derivatives","SOLF0:USTF0",1771403637646,0.07731667,85.583,85.541,19.22767524]
["bitfinex-derivatives","SOLF0:USTF0",1771403638354,0.07731667,85.583,85.55,1.96559188]
["bitfinex-derivatives","SOLF0:USTF0",1771403638542,0.07731667,85.583,85.551,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403638951,17.09941057,85.59,85.551,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403639453,0.07705637,85.576,85.551,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403640553,17.09941057,85.59,85.551,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403640750,1.96559188,85.6,85.551,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403640952,19.16839329,85.6,85.551,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403641955,19.16839329,85.6,85.567,0.07800073]
["bitfinex-derivatives","SOLF0:USTF0",1771403642653,17.22020517,85.579,85.532,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403643552,17.22020517,85.579,85.54,19.66959348]
["bitfinex-derivatives","SOLF0:USTF0",1771403643950,0.07700498,85.564,85.54,19.66959348]
["bitfinex-derivatives","SOLF0:USTF0",1771403644254,0.0022031,85.564,85.54,19.66959348]
["bitfinex-derivatives","SOLF0:USTF0",1771403644448,0.0022031,85.564,85.551,0.07718691]
["bitfinex-derivatives","SOLF0:USTF0",1771403646150,0.0022031,85.564,85.529,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403646151,18.68417528,85.56,85.529,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403646354,18.68417528,85.56,85.511,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403647349,18.68417528,85.56,85.521,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403647550,0.07901935,85.544,85.521,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403647950,16.7185834,85.56,85.521,17.7040016]
["bitfinex-derivatives","SOLF0:USTF0",1771403648157,12.48909188,85.57,85.532,0.07556646]
["bitfinex-derivatives","SOLF0:USTF0",1771403648458,29.47444342,85.57,85.532,0.07556646]
["bitfinex-derivatives","SOLF0:USTF0",1771403649462,17.37375771,85.569,85.532,0.07556646]
["bitfinex-derivatives","SOLF0:USTF0",1771403658576,73.54,85.57,85.532,18.15529299]
["bitfinex-derivatives","SOLF0:USTF0",1771403658876,73.54,85.577,85.532,18.15529299]
["bitfinex-derivatives","SOLF0:USTF0",1771403659067,16.93158933,85.58,85.54,20.04754055]
["bitfinex-derivatives","SOLF0:USTF0",1771403659877,73.54,85.589,85.54,20.04754055]
["bitfinex-derivatives","SOLF0:USTF0",1771403660069,16.93360763,85.588,85.551,0.07639272]
["bitfinex-derivatives","SOLF0:USTF0",1771403660264,16.93360763,85.588,85.551,18.15611925]
["bitfinex-derivatives","SOLF0:USTF0",1771403660470,1.96781402,85.59,85.551,18.15611925]
["bitfinex-derivatives","SOLF0:USTF0",1771403661069,19.15804103,85.59,85.551,18.15611925]
["bitfinex-derivatives","SOLF0:USTF0",1771403661574,1.96781402,85.58,85.551,18.15611925]
["bitfinex-derivatives","SOLF0:USTF0",1771403662467,19.15804103,85.59,85.551,18.15611925]
["bitfinex-derivatives","SOLF0:USTF0",1771403663380,16.5470026,85.588,85.551,18.15611925]
["bitfinex-derivatives","SOLF0:USTF0",1771403664281,18.51675337,85.58,85.551,0.07639272]
["bitfinex-derivatives","SOLF0:USTF0",1771403665183,16.55716925,85.588,85.551,0.07639272]
["bitfinex-derivatives","SOLF0:USTF0",1771403668783,16.49316527,85.579,85.551,0.07639272]
["bitfinex-derivatives","SOLF0:USTF0",1771403670284,90.03316527,85.579,85.551,0.07639272]
["bitfinex-derivatives","SOLF0:USTF0",1771403673183,16.49316527,85.579,85.551,0.07639272]
["bitfinex-derivatives","SOLF0:USTF0",1771403678888,73.54,85.593,85.551,18.15611925]
["bitfinex-derivatives","SOLF0:USTF0",1771403679079,73.54,85.593,85.561,18.07972653]
["bitfinex-derivatives","SOLF0:USTF0",1771403679784,16.42190713,85.603,85.569,18.07972653]
["bitfinex-derivatives","SOLF0:USTF0",1771403680084,1.96781402,85.61,85.57,20.04754055]
["bitfinex-derivatives","SOLF0:USTF0",1771403680381,16.42340594,85.614,85.57,20.04754055]
["bitfinex-derivatives","SOLF0:USTF0",1771403680587,73.54,85.613,85.57,20.04754055]
["bitfinex-derivatives","SOLF0:USTF0",1771403680885,90.09805126,85.613,85.57,20.04754055]
["bitfinex-derivatives","SOLF0:USTF0",1771403681890,16.55805126,85.613,85.57,20.04754055]
["bitfinex-derivatives","SOLF0:USTF0",1771403683084,16.5129732,85.639,85.6,1.96781402]
["bitfinex-derivatives","SOLF0:USTF0",1771403683380,8.80563273,85.68,85.61,20.04754055]
["bitfinex-derivatives","SOLF0:USTF0",1771403683578,1.96781402,85.67,85.62,1.96781402]
["bitfinex-derivatives","SOLF0:USTF0",1771403683885,73.54,85.669,85.621,18.07972653]
["bitfinex-derivatives","SOLF0:USTF0",1771403684089,73.54,85.669,85.636,0.07544012]
["bitfinex-derivatives","SOLF0:USTF0",1771403684288,1.96781402,85.68,85.636,18.15516665]
["bitfinex-derivatives","SOLF0:USTF0",1771403684882,73.54,85.683,85.641,18.70378983]
["bitfinex-derivatives","SOLF0:USTF0",1771403685288,9.47219657,85.708,85.66,1.96781402]
["bitfinex-derivatives","SOLF0:USTF0",1771403685487,9.47219657,85.706,85.66,1.96781402]
["bitfinex-derivatives","SOLF0:USTF0",1771403685690,1.96781402,85.7,85.66,1.96781402]
["bitfinex-derivatives","SOLF0:USTF0",1771403686089,1.96781402,85.7,85.651,18.70378983]
["bitfinex-derivatives","SOLF0:USTF0",1771403686290,11.44645527,85.7,85.651,18.70378983]
["bitfinex-derivatives","SOLF0:USTF0",1771403686486,9.33866053,85.699,85.651,18.70378983]
["bitfinex-derivatives","SOLF0:USTF0",1771403686690,1.96781402,85.69,85.651,18.70378983]
["bitfinex-derivatives","SOLF0:USTF0",1771403687294,82.87866053,85.699,85.66,1.96781402]
["bitfinex-derivatives","SOLF0:USTF0",1771403687587,82.87866053,85.699,85.651,18.70378983]
["bitfinex-derivatives","SOLF0:USTF0",1771403687794,82.87866053,85.699,85.671,0.0775227]
["bitfinex-derivatives","SOLF0:USTF0",1771403689093,1.96781402,85.71,85.672,18.70378983]
["bitfinex-derivatives","SOLF0:USTF0",1771403690497,10.95750198,85.71,85.672,18.70378983]
["bitfinex-derivatives","SOLF0:USTF0",1771403690895,1.96781402,85.7,85.671,0.0775227]
["bitfinex-derivatives","SOLF0:USTF0",1771403693198,10.95750198,85.71,85.671,0.0775227]
["bitfinex-derivatives","SOLF0:USTF0",1771403693789,11.02777119,85.7,85.671,0.0775227]
["bitfinex-derivatives","SOLF0:USTF0",1771403695799,1.96781402,85.69,85.648,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403696292,11.02777119,85.7,85.651,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403696803,9.05995717,85.7,85.661,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403697297,0.07802897,85.684,85.661,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403698997,0.07802897,85.684,85.648,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403699595,1.96781402,85.7,85.651,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403700098,0.07905927,85.675,85.651,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403703298,0.07905927,85.675,85.639,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403704206,9.04079217,85.675,85.639,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403709106,0.00153657,85.675,85.641,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403709313,0.00153657,85.675,85.651,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403709713,8.73901291,85.697,85.651,17.82908169]
["bitfinex-derivatives","SOLF0:USTF0",1771403710802,8.73901291,85.697,85.665,0.07850654]
["bitfinex-derivatives","SOLF0:USTF0",1771403713414,1.96781402,85.69,85.665,0.07850654]
["bitfinex-derivatives","SOLF0:USTF0",1771403714017,1.96186119,85.69,85.665,0.07850654]
["bitfinex-derivatives","SOLF0:USTF0",1771403717514,8.73901291,85.697,85.665,19.28837628]
["bitfinex-derivatives","SOLF0:USTF0",1771403722522,8.73901291,85.697,85.665,19.28837628]
["bitfinex-derivatives","SOLF0:USTF0",1771403723625,9.50336001,85.699,85.665,0.07850654]
["bitfinex-derivatives","SOLF0:USTF0",1771403724122,1.96186119,85.68,85.643,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403724319,1.96186119,85.67,85.643,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403724518,1.96186119,85.67,85.621,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403725716,0.08486175,85.654,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771403725912,0.00635521,85.654,85.634,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403726109,0.00635521,85.654,85.637,0.07644152]
["bitfinex-derivatives","SOLF0:USTF0",1771403727221,0.00635521,85.654,85.637,19.28631126]
["bitfinex-derivatives","SOLF0:USTF0",1771403728121,1.96186119,85.67,85.637,19.28631126]
["bitfinex-derivatives","SOLF0:USTF0",1771403729629,11.46607782,85.68,85.637,19.28631126]
["bitfinex-derivatives","SOLF0:USTF0",1771403731123,1.96186119,85.67,85.637,19.28631126]
["bitfinex-derivatives","SOLF0:USTF0",1771403732235,1.96186119,85.66,85.637,0.07644152]
["bitfinex-derivatives","SOLF0:USTF0",1771403732741,1.96186119,85.66,85.624,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403732942,11.20584981,85.66,85.624,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403733437,11.20584981,85.66,85.633,0.07630592]
["bitfinex-derivatives","SOLF0:USTF0",1771403739749,9.14661498,85.654,85.613,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403742652,0.08425253,85.655,85.621,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403743250,9.15312839,85.667,85.621,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403743450,9.15312839,85.659,85.621,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403743653,0.07725915,85.647,85.621,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403744057,0.00095323,85.647,85.621,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403744458,0.00095323,85.647,85.625,0.08135035]
["bitfinex-derivatives","SOLF0:USTF0",1771403744659,0.00095323,85.647,85.594,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403744660,1.96186119,85.64,85.594,19.20986974]
["bitfinex-derivatives","SOLF0:USTF0",1771403744956,1.96186119,85.64,85.539,21.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771403744957,8.1012071,85.658,85.611,18.78014262]
["bitfinex-derivatives","SOLF0:USTF0",1771403745155,1.96186119,85.65,85.611,18.78014262]
["bitfinex-derivatives","SOLF0:USTF0",1771403746054,0.08299898,85.639,85.611,18.78014262]
["bitfinex-derivatives","SOLF0:USTF0",1771403758768,0.08299898,85.639,85.59,1.96186119]
["bitfinex-derivatives","SOLF0:USTF0",1771403758769,0.08299898,85.639,85.601,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403761165,1.96186119,85.63,85.587,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403761366,0.08299898,85.639,85.561,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403761367,1.96186119,85.61,85.561,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403761565,1.96186119,85.63,85.581,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403762070,0.08213769,85.614,85.581,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403762468,1.96186119,85.63,85.581,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403762668,73.54,85.659,85.592,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403762669,7.66413598,85.647,85.592,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403762866,10.5136,85.65,85.601,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403762867,12.47546119,85.65,85.601,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403763866,12.47546119,85.65,85.617,0.08192058]
["bitfinex-derivatives","SOLF0:USTF0",1771403765071,1.96186119,85.64,85.593,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771403766770,0.0882067,85.642,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771403766970,1.96186119,85.64,85.59,1.96186119]
["bitfinex-derivatives","SOLF0:USTF0",1771403767269,16.05752254,85.64,85.591,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403767669,0.08547684,85.624,85.591,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403770071,1.96186119,85.62,85.591,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403770272,1.96186119,85.62,85.571,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403770273,16.28879756,85.62,85.571,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403770476,1.96186119,85.61,85.571,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403771171,0.08831516,85.599,85.571,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403773883,1.96186119,85.59,85.556,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403774781,0.07986745,85.582,85.556,18.43852216]
["bitfinex-derivatives","SOLF0:USTF0",1771403776084,1.96675503,85.58,85.541,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403776677,1.96675503,85.58,85.515,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771403776678,1.96675503,85.56,85.529,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403777579,0.08258135,85.553,85.529,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403778684,16.07511458,85.549,85.512,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403779287,1.96675503,85.54,85.512,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403779689,0.07513027,85.539,85.512,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403784288,1.96675503,85.57,85.521,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403784789,1.96675503,85.58,85.531,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403785382,10.5222,85.581,85.531,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403785587,1.96675503,85.57,85.531,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403786186,1.96675503,85.57,85.547,0.07634515]
["bitfinex-derivatives","SOLF0:USTF0",1771403787892,10.5226,85.577,85.547,18.81305462]
["bitfinex-derivatives","SOLF0:USTF0",1771403788091,1.96675503,85.58,85.547,18.81305462]
["bitfinex-derivatives","SOLF0:USTF0",1771403788495,15.35817108,85.586,85.547,18.81305462]
["bitfinex-derivatives","SOLF0:USTF0",1771403789903,10.5217,85.584,85.547,18.81305462]
["bitfinex-derivatives","SOLF0:USTF0",1771403791294,10.5226,85.578,85.547,18.81305462]
["bitfinex-derivatives","SOLF0:USTF0",1771403791495,16.76715663,85.58,85.547,0.07634515]
["bitfinex-derivatives","SOLF0:USTF0",1771403792505,1.96675503,85.56,85.547,0.07634515]
["bitfinex-derivatives","SOLF0:USTF0",1771403793001,1.96675503,85.56,85.522,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403793500,1.96675503,85.56,85.545,0.07671575]
["bitfinex-derivatives","SOLF0:USTF0",1771403793895,17.04728298,85.56,85.5,1.96675503]
["bitfinex-derivatives","SOLF0:USTF0",1771403794199,1.96675503,85.55,85.5,1.96675503]
["bitfinex-derivatives","SOLF0:USTF0",1771403794994,10.5275,85.537,85.5,1.96675503]
["bitfinex-derivatives","SOLF0:USTF0",1771403795196,17.99621498,85.54,85.47,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771403795505,0.08508097,85.534,85.5,1.96675503]
["bitfinex-derivatives","SOLF0:USTF0",1771403795703,1.96675503,85.55,85.5,1.96675503]
["bitfinex-derivatives","SOLF0:USTF0",1771403795893,17.99621498,85.565,85.52,1.96675503]
["bitfinex-derivatives","SOLF0:USTF0",1771403796098,17.99621498,85.565,85.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1771403796099,0.07761063,85.526,85.521,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403796407,1.96675503,85.56,85.521,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403797608,1.96675503,85.56,85.532,0.07832593]
["bitfinex-derivatives","SOLF0:USTF0",1771403797800,10.5258,85.551,85.532,0.07832593]
["bitfinex-derivatives","SOLF0:USTF0",1771403799405,1.96675503,85.56,85.532,0.07832593]
["bitfinex-derivatives","SOLF0:USTF0",1771403800808,1.96675503,85.57,85.532,18.8150354]
["bitfinex-derivatives","SOLF0:USTF0",1771403801006,17.99621498,85.578,85.532,18.8150354]
["bitfinex-derivatives","SOLF0:USTF0",1771403801208,1.96675503,85.58,85.532,18.8150354]
["bitfinex-derivatives","SOLF0:USTF0",1771403801402,1.96675503,85.58,85.532,18.73670947]
["bitfinex-derivatives","SOLF0:USTF0",1771403802206,1.96675503,85.58,85.547,0.07679139]
["bitfinex-derivatives","SOLF0:USTF0",1771403803610,1.96675503,85.57,85.547,0.07679139]
["bitfinex-derivatives","SOLF0:USTF0",1771403804907,19.96297001,85.58,85.547,0.07679139]
["bitfinex-derivatives","SOLF0:USTF0",1771403805509,1.96675503,85.59,85.547,18.46095716]
["bitfinex-derivatives","SOLF0:USTF0",1771403805913,10.5211,85.589,85.547,18.46095716]
["bitfinex-derivatives","SOLF0:USTF0",1771403806113,10.5211,85.589,85.547,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403806513,29.05062286,85.589,85.547,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403806713,10.5215,85.586,85.547,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403806906,1.96675503,85.58,85.535,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403807412,1.96675503,85.58,85.558,0.07928797]
["bitfinex-derivatives","SOLF0:USTF0",1771403807814,18.52952286,85.588,85.558,0.07928797]
["bitfinex-derivatives","SOLF0:USTF0",1771403808110,1.96675503,85.58,85.558,18.46345374]
["bitfinex-derivatives","SOLF0:USTF0",1771403808305,10.5213,85.588,85.558,18.46345374]
["bitfinex-derivatives","SOLF0:USTF0",1771403809213,10.5213,85.588,85.558,0.07928797]
["bitfinex-derivatives","SOLF0:USTF0",1771403810810,29.05082286,85.588,85.558,0.07928797]
["bitfinex-derivatives","SOLF0:USTF0",1771403811214,1.96675503,85.58,85.558,0.07928797]
["bitfinex-derivatives","SOLF0:USTF0",1771403812711,1.96675503,85.57,85.558,0.07928797]
["bitfinex-derivatives","SOLF0:USTF0",1771403812910,20.49627789,85.57,85.521,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403813220,0.07498091,85.578,85.531,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403813712,1.96675503,85.58,85.531,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403814316,0.07421684,85.564,85.531,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403817618,10.5243,85.563,85.531,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403819307,0.07421684,85.564,85.531,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403820313,29.03536496,85.588,85.531,18.38416577]
["bitfinex-derivatives","SOLF0:USTF0",1771403820619,29.03536496,85.588,85.541,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403820818,10.5222,85.581,85.541,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403821516,1.96675503,85.58,85.541,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403822507,20.48081999,85.58,85.541,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403824420,18.51406496,85.569,85.529,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403825615,20.48081999,85.56,85.511,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403826117,18.51406496,85.56,85.511,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403826417,18.51406496,85.56,85.521,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403827019,20.48081999,85.56,85.526,0.07409055]
["bitfinex-derivatives","SOLF0:USTF0",1771403828315,20.48081999,85.55,85.509,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403830414,1.96675503,85.54,85.509,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403830726,18.51406496,85.547,85.509,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403831424,0.07733859,85.537,85.509,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403831921,0.07733859,85.537,85.493,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403832321,18.51406496,85.536,85.493,19.07413871]
["bitfinex-derivatives","SOLF0:USTF0",1771403835220,18.11692329,85.519,85.469,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771403835424,1.96675503,85.5,85.451,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403835723,1.96675503,85.52,85.471,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403836123,0.08262754,85.484,85.471,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403836324,1.96675503,85.52,85.471,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403837126,18.11692329,85.53,85.471,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403837323,20.08367832,85.53,85.481,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403837728,1.96675503,85.53,85.488,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403837924,1.96905124,85.54,85.491,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403839026,1.96905124,85.54,85.507,0.07588219]
["bitfinex-derivatives","SOLF0:USTF0",1771403839329,1.96905124,85.55,85.507,18.76089383]
["bitfinex-derivatives","SOLF0:USTF0",1771403839718,1.96905124,85.55,85.507,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403840326,1.96905124,85.55,85.52,0.08036695]
["bitfinex-derivatives","SOLF0:USTF0",1771403840926,1.96905124,85.54,85.52,0.08036695]
["bitfinex-derivatives","SOLF0:USTF0",1771403841126,10.5252,85.556,85.52,0.08036695]
["bitfinex-derivatives","SOLF0:USTF0",1771403841127,1.96905124,85.55,85.52,0.08036695]
["bitfinex-derivatives","SOLF0:USTF0",1771403843528,20.08597453,85.56,85.52,18.76537859]
["bitfinex-derivatives","SOLF0:USTF0",1771403843729,1.96905124,85.55,85.52,18.76537859]
["bitfinex-derivatives","SOLF0:USTF0",1771403849339,1.96905124,85.55,85.52,0.08036695]
["bitfinex-derivatives","SOLF0:USTF0",1771403850832,10.5261,85.549,85.52,0.08036695]
["bitfinex-derivatives","SOLF0:USTF0",1771403854248,10.5271,85.541,85.52,0.08036695]
["bitfinex-derivatives","SOLF0:USTF0",1771403855530,10.5283,85.531,85.49,1.96905124]
["bitfinex-derivatives","SOLF0:USTF0",1771403856934,0.08178481,85.519,85.49,1.96905124]
["bitfinex-derivatives","SOLF0:USTF0",1771403857538,0.08178481,85.519,85.491,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403860648,10.5283,85.531,85.491,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403860947,10.5283,85.531,85.497,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403861447,20.08597453,85.54,85.497,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403862647,18.11692329,85.54,85.501,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403863047,18.11692329,85.552,85.501,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403863247,1.96905124,85.55,85.501,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403863641,20.08597453,85.55,85.501,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403864045,20.08597453,85.55,85.517,0.08014944]
["bitfinex-derivatives","SOLF0:USTF0",1771403865446,18.79035914,85.54,85.501,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403865646,20.75941038,85.54,85.501,18.68501164]
["bitfinex-derivatives","SOLF0:USTF0",1771403866739,18.79035914,85.529,85.486,19.8973844]
["bitfinex-derivatives","SOLF0:USTF0",1771403866946,18.87768391,85.529,85.471,19.8973844]
["bitfinex-derivatives","SOLF0:USTF0",1771403867453,20.75941038,85.52,85.471,19.8973844]
["bitfinex-derivatives","SOLF0:USTF0",1771403867853,0.07488841,85.509,85.471,19.8973844]
["bitfinex-derivatives","SOLF0:USTF0",1771403873861,0.07488841,85.509,85.481,19.8973844]
["bitfinex-derivatives","SOLF0:USTF0",1771403882062,18.96624976,85.509,85.474,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771403882362,18.96624976,85.509,85.475,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403883159,18.96624976,85.509,85.463,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403883761,18.89136135,85.509,85.463,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403884064,0.08403109,85.495,85.463,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403884460,18.89136135,85.494,85.45,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403884665,18.89136135,85.489,85.45,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403884960,20.86041259,85.5,85.45,20.11811242]
["bitfinex-derivatives","SOLF0:USTF0",1771403885367,0.08350502,85.478,85.45,20.11811242]
["bitfinex-derivatives","SOLF0:USTF0",1771403886357,0.08350502,85.478,85.447,84.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771403886358,18.89136135,85.5,85.461,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403886563,1.96905124,85.51,85.461,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403886870,18.89136135,85.511,85.471,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403887568,18.89136135,85.526,85.481,18.14906118]
["bitfinex-derivatives","SOLF0:USTF0",1771403887870,18.89136135,85.526,85.482,0.08273226]
["bitfinex-derivatives","SOLF0:USTF0",1771403888066,18.89136135,85.526,85.482,18.23179344]
["bitfinex-derivatives","SOLF0:USTF0",1771403888866,18.89136135,85.519,85.482,0.08273226]
["bitfinex-derivatives","SOLF0:USTF0",1771403889269,18.89136135,85.509,85.482,0.08273226]
["bitfinex-derivatives","SOLF0:USTF0",1771403889466,18.89136135,85.509,85.46,20.11811242]
["bitfinex-derivatives","SOLF0:USTF0",1771403889868,18.89136135,85.509,85.487,0.0830872]
["bitfinex-derivatives","SOLF0:USTF0",1771403906888,18.89136135,85.509,85.466,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771403907184,19.09707584,85.506,85.466,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771403908183,19.09707584,85.506,85.466,28.9510866]
["bitfinex-derivatives","SOLF0:USTF0",1771403908383,19.09707584,85.506,85.467,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403913090,19.09707584,85.489,85.445,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771403913485,19.09707584,85.479,85.439,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403914084,19.18083442,85.468,85.421,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403914390,19.18083442,85.468,85.43,1.97026052]
["bitfinex-derivatives","SOLF0:USTF0",1771403914888,19.18083442,85.468,85.434,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771403915590,19.18083442,85.468,85.425,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403916092,19.09707584,85.468,85.425,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403916486,0.07450719,85.455,85.425,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403917187,19.09707584,85.468,85.431,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403919805,19.09707584,85.468,85.431,18.21223168]
["bitfinex-derivatives","SOLF0:USTF0",1771403920705,19.09707584,85.468,85.441,0.07860329]
["bitfinex-derivatives","SOLF0:USTF0",1771403921504,19.09707584,85.459,85.441,0.00233444]
["bitfinex-derivatives","SOLF0:USTF0",1771403922107,19.09707584,85.459,85.411,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403922511,19.09707584,85.459,85.414,28.9574866]
["bitfinex-derivatives","SOLF0:USTF0",1771403922702,19.09707584,85.459,85.415,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403922898,0.07490671,85.444,85.415,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403923107,0.07490671,85.444,85.416,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771403923302,19.09707584,85.459,85.417,18.4148866]
["bitfinex-derivatives","SOLF0:USTF0",1771403924609,19.09707584,85.459,85.429,0.07689688]
["bitfinex-derivatives","SOLF0:USTF0",1771403925313,19.15009702,85.449,85.404,18.81121187]
["bitfinex-derivatives","SOLF0:USTF0",1771403925604,1.97026052,85.44,85.404,18.81121187]
["bitfinex-derivatives","SOLF0:USTF0",1771403925801,21.12035754,85.44,85.39,20.78147239]
["bitfinex-derivatives","SOLF0:USTF0",1771403926407,19.15009702,85.44,85.39,20.78147239]
["bitfinex-derivatives","SOLF0:USTF0",1771403926604,0.0871425,85.424,85.39,20.78147239]
["bitfinex-derivatives","SOLF0:USTF0",1771403926802,21.12035754,85.42,85.382,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771403927009,21.12035754,85.42,85.376,18.81121187]
["bitfinex-derivatives","SOLF0:USTF0",1771403927807,21.12035754,85.4,85.361,18.81121187]
["bitfinex-derivatives","SOLF0:USTF0",1771403928004,21.12035754,85.39,85.349,18.81121187]
["bitfinex-derivatives","SOLF0:USTF0",1771403928817,0.0771262,85.378,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771403930220,19.15009702,85.416,85.37,20.78147239]
["bitfinex-derivatives","SOLF0:USTF0",1771403930719,19.15009702,85.416,85.38,1.97026052]
["bitfinex-derivatives","SOLF0:USTF0",1771403930925,19.15009702,85.416,85.37,20.78147239]
["bitfinex-derivatives","SOLF0:USTF0",1771403931311,19.15009702,85.431,85.391,18.81121187]
["bitfinex-derivatives","SOLF0:USTF0",1771403931514,1.97026052,85.44,85.391,18.81121187]
["bitfinex-derivatives","SOLF0:USTF0",1771403933014,1.97026052,85.44,85.407,0.07581694]
["bitfinex-derivatives","SOLF0:USTF0",1771403936319,21.89694053,85.44,85.407,0.07581694]
["bitfinex-derivatives","SOLF0:USTF0",1771403941428,19.92668001,85.429,85.407,0.00091023]
["bitfinex-derivatives","SOLF0:USTF0",1771403942019,19.92668001,85.429,85.381,18.92913009]
["bitfinex-derivatives","SOLF0:USTF0",1771403942724,19.92668001,85.429,85.39,1.97026052]
["bitfinex-derivatives","SOLF0:USTF0",1771403942918,0.0895168,85.414,85.39,1.97026052]
["bitfinex-derivatives","SOLF0:USTF0",1771403943514,0.0895168,85.414,85.381,18.92913009]
["bitfinex-derivatives","SOLF0:USTF0",1771403945128,0.0895168,85.414,85.329,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771403945129,19.92668001,85.399,85.351,18.92913009]
["bitfinex-derivatives","SOLF0:USTF0",1771403945828,19.92668001,85.399,85.36,1.97026052]
["bitfinex-derivatives","SOLF0:USTF0",1771403946025,0.08272791,85.384,85.36,1.97026052]
["bitfinex-derivatives","SOLF0:USTF0",1771403946226,0.08272791,85.384,85.351,18.92913009]
["bitfinex-derivatives","SOLF0:USTF0",1771403948827,1.97026052,85.41,85.361,18.92913009]
["bitfinex-derivatives","SOLF0:USTF0",1771403950126,19.92668001,85.416,85.378,18.92913009]
["bitfinex-derivatives","SOLF0:USTF0",1771403951033,19.92668001,85.416,85.388,0.08221481]
["bitfinex-derivatives","SOLF0:USTF0",1771403951535,1.97026052,85.4,85.388,0.08221481]
["bitfinex-derivatives","SOLF0:USTF0",1771403951737,21.89694053,85.4,85.351,18.92913009]
["bitfinex-derivatives","SOLF0:USTF0",1771403953139,0.08576532,85.384,85.351,18.92913009]
["bitfinex-derivatives","SOLF0:USTF0",1771403955738,0.08576532,85.384,85.352,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771403955939,0.08576532,85.384,85.352,30.32027578]
["bitfinex-derivatives","SOLF0:USTF0",1771403956144,0.08576532,85.384,85.353,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403957938,20.51999507,85.379,85.309,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403958136,0.08576532,85.384,85.34,21.7402363]
["bitfinex-derivatives","SOLF0:USTF0",1771403958532,1.97026052,85.39,85.342,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403958838,0.08168408,85.371,85.342,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403959737,0.08168408,85.371,85.344,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403960630,0.08168408,85.371,85.34,1.97026052]
["bitfinex-derivatives","SOLF0:USTF0",1771403960631,0.08168408,85.371,85.346,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403962838,0.08168408,85.371,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771403963238,0.08168408,85.371,85.346,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403965742,20.51999507,85.391,85.351,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403966943,22.49582405,85.39,85.351,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403969141,22.49582405,85.39,85.35,0.08348846]
["bitfinex-derivatives","SOLF0:USTF0",1771403970046,20.51999507,85.39,85.35,2.05931744]
["bitfinex-derivatives","SOLF0:USTF0",1771403970446,20.51999507,85.39,85.35,21.82929322]
["bitfinex-derivatives","SOLF0:USTF0",1771403970638,20.51999507,85.39,85.35,19.85346424]
["bitfinex-derivatives","SOLF0:USTF0",1771403973349,20.51999507,85.39,85.35,0.08348846]
["bitfinex-derivatives","SOLF0:USTF0",1771403973549,1.97582898,85.39,85.35,19.85346424]
["bitfinex-derivatives","SOLF0:USTF0",1771403973749,22.49582405,85.39,85.35,19.85346424]
["bitfinex-derivatives","SOLF0:USTF0",1771403979353,22.49582405,85.39,85.35,0.08348846]
["bitfinex-derivatives","SOLF0:USTF0",1771403979744,22.49582405,85.39,85.351,19.76997578]
["bitfinex-derivatives","SOLF0:USTF0",1771403979948,22.49582405,85.39,85.351,19.5285235]
["bitfinex-derivatives","SOLF0:USTF0",1771403980148,20.51999507,85.39,85.351,19.5285235]
["bitfinex-derivatives","SOLF0:USTF0",1771403986058,19.43005743,85.399,85.351,19.5285235]
["bitfinex-derivatives","SOLF0:USTF0",1771403986255,21.40588641,85.41,85.361,19.30961209]
["bitfinex-derivatives","SOLF0:USTF0",1771403987254,19.43005743,85.41,85.361,19.30961209]
["bitfinex-derivatives","SOLF0:USTF0",1771403987659,19.43005743,85.41,85.377,0.07810728]
["bitfinex-derivatives","SOLF0:USTF0",1771403990462,19.43005743,85.41,85.377,19.38771937]
["bitfinex-derivatives","SOLF0:USTF0",1771403991164,19.43005743,85.426,85.381,19.30961209]
["bitfinex-derivatives","SOLF0:USTF0",1771403991659,19.43005743,85.437,85.399,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771403991854,19.43005743,85.437,85.4,19.30961209]
["bitfinex-derivatives","SOLF0:USTF0",1771403992457,19.43005743,85.437,85.409,0.08033814]
["bitfinex-derivatives","SOLF0:USTF0",1771404000574,18.84877373,85.451,85.411,18.65846245]
["bitfinex-derivatives","SOLF0:USTF0",1771404000779,18.84877373,85.462,85.42,1.97582898]
["bitfinex-derivatives","SOLF0:USTF0",1771404000977,18.84877373,85.462,85.43,1.97582898]
["bitfinex-derivatives","SOLF0:USTF0",1771404001175,1.97582898,85.47,85.43,20.63429143]
["bitfinex-derivatives","SOLF0:USTF0",1771404001477,20.82460271,85.47,85.43,18.65846245]
["bitfinex-derivatives","SOLF0:USTF0",1771404001780,18.84877373,85.468,85.42,20.63429143]
["bitfinex-derivatives","SOLF0:USTF0",1771404002078,18.84877373,85.468,85.441,0.07390845]
["bitfinex-derivatives","SOLF0:USTF0",1771404004775,18.84877373,85.459,85.41,1.97582898]
["bitfinex-derivatives","SOLF0:USTF0",1771404004980,18.84877373,85.449,85.407,18.65846245]
["bitfinex-derivatives","SOLF0:USTF0",1771404005280,18.84877373,85.445,85.407,18.65846245]
["bitfinex-derivatives","SOLF0:USTF0",1771404005880,10.5396,85.439,85.407,18.65846245]
["bitfinex-derivatives","SOLF0:USTF0",1771404008283,0.07779722,85.432,85.407,18.65846245]
["bitfinex-derivatives","SOLF0:USTF0",1771404009376,0.07779722,85.432,85.4,1.97582898]
["bitfinex-derivatives","SOLF0:USTF0",1771404011377,0.07779722,85.432,85.4,20.63429143]
["bitfinex-derivatives","SOLF0:USTF0",1771404018387,0.07779722,85.432,85.404,19.73591341]
["bitfinex-derivatives","SOLF0:USTF0",1771404024598,19.50038115,85.446,85.41,21.70905855]
["bitfinex-derivatives","SOLF0:USTF0",1771404034397,19.50038115,85.446,85.41,19.73591341]
["bitfinex-derivatives","SOLF0:USTF0",1771404035303,30.03928115,85.445,85.41,19.73591341]
["bitfinex-derivatives","SOLF0:USTF0",1771404035802,19.50038115,85.444,85.41,19.73591341]
["bitfinex-derivatives","SOLF0:USTF0",1771404036301,19.50038115,85.444,85.419,0.07891847]
["bitfinex-derivatives","SOLF0:USTF0",1771404039907,10.5389,85.445,85.419,0.07891847]
["bitfinex-derivatives","SOLF0:USTF0",1771404041305,19.50038115,85.454,85.419,0.07891847]
["bitfinex-derivatives","SOLF0:USTF0",1771404045703,19.50038115,85.454,85.42,22.54415411]
["bitfinex-derivatives","SOLF0:USTF0",1771404046002,19.79105614,85.465,85.43,22.54415411]
["bitfinex-derivatives","SOLF0:USTF0",1771404046904,19.79105614,85.465,85.439,0.0863622]
["bitfinex-derivatives","SOLF0:USTF0",1771404049206,19.79105614,85.486,85.44,22.54415411]
["bitfinex-derivatives","SOLF0:USTF0",1771404049410,19.79105614,85.484,85.45,22.54415411]
["bitfinex-derivatives","SOLF0:USTF0",1771404050406,73.64,85.511,85.45,22.54415411]
["bitfinex-derivatives","SOLF0:USTF0",1771404050407,19.79105614,85.495,85.458,0.08315113]
["bitfinex-derivatives","SOLF0:USTF0",1771404050811,19.79105614,85.494,85.458,0.08315113]
["bitfinex-derivatives","SOLF0:USTF0",1771404051008,19.79105614,85.494,85.46,1.97314514]
["bitfinex-derivatives","SOLF0:USTF0",1771404051413,19.79105614,85.494,85.467,0.080495]
["bitfinex-derivatives","SOLF0:USTF0",1771404055011,8.82533634,85.539,85.467,0.080495]
["bitfinex-derivatives","SOLF0:USTF0",1771404055012,19.79105614,85.509,85.47,20.57100897]
["bitfinex-derivatives","SOLF0:USTF0",1771404055208,10.5311,85.508,85.467,0.080495]
["bitfinex-derivatives","SOLF0:USTF0",1771404055412,19.71557195,85.489,85.447,19.7210049]
["bitfinex-derivatives","SOLF0:USTF0",1771404056311,19.71557195,85.489,85.45,1.97314514]
["bitfinex-derivatives","SOLF0:USTF0",1771404056902,0.08082802,85.478,85.45,1.97314514]
["bitfinex-derivatives","SOLF0:USTF0",1771404058112,0.08082802,85.478,85.451,19.7210049]
["bitfinex-derivatives","SOLF0:USTF0",1771404058313,19.71557195,85.489,85.451,19.7210049]
["bitfinex-derivatives","SOLF0:USTF0",1771404060112,19.71557195,85.489,85.461,0.07869194]
["bitfinex-derivatives","SOLF0:USTF0",1771404064918,19.71557195,85.479,85.44,19.7210049]
["bitfinex-derivatives","SOLF0:USTF0",1771404065817,19.71557195,85.479,85.44,21.69415004]
["bitfinex-derivatives","SOLF0:USTF0",1771404066822,0.07684731,85.468,85.44,21.69415004]
["bitfinex-derivatives","SOLF0:USTF0",1771404070731,19.71557195,85.492,85.44,21.69415004]
["bitfinex-derivatives","SOLF0:USTF0",1771404070935,19.71557195,85.492,85.451,19.7210049]
["bitfinex-derivatives","SOLF0:USTF0",1771404071531,21.68871709,85.5,85.451,19.7210049]
["bitfinex-derivatives","SOLF0:USTF0",1771404072238,21.68871709,85.5,85.467,0.0764361]
["bitfinex-derivatives","SOLF0:USTF0",1771404084048,21.68636257,85.5,85.467,0.0764361]
["bitfinex-derivatives","SOLF0:USTF0",1771404090951,0.07711647,85.492,85.47,1.97079062]
["bitfinex-derivatives","SOLF0:USTF0",1771404091151,0.07711647,85.492,85.471,19.00236905]
["bitfinex-derivatives","SOLF0:USTF0",1771404091453,18.77437921,85.52,85.481,19.00236905]
["bitfinex-derivatives","SOLF0:USTF0",1771404092046,18.77437921,85.52,85.482,19.00236905]
["bitfinex-derivatives","SOLF0:USTF0",1771404092854,18.77437921,85.52,85.492,0.0856714]
["bitfinex-derivatives","SOLF0:USTF0",1771404095153,18.77437921,85.533,85.492,19.08804045]
["bitfinex-derivatives","SOLF0:USTF0",1771404095751,18.77437921,85.549,85.492,19.00236905]
["bitfinex-derivatives","SOLF0:USTF0",1771404096458,18.77437921,85.549,85.512,0.08372818]
["bitfinex-derivatives","SOLF0:USTF0",1771404096958,18.77437921,85.549,85.501,19.00236905]
["bitfinex-derivatives","SOLF0:USTF0",1771404097458,18.77437921,85.549,85.522,0.08571343]
["bitfinex-derivatives","SOLF0:USTF0",1771404100560,18.77437921,85.539,85.499,19.00236905]
["bitfinex-derivatives","SOLF0:USTF0",1771404101459,18.77437921,85.529,85.49,19.00236905]
["bitfinex-derivatives","SOLF0:USTF0",1771404101961,18.77437921,85.529,85.48,1.97079062]
["bitfinex-derivatives","SOLF0:USTF0",1771404102359,0.08131297,85.518,85.48,1.97079062]
["bitfinex-derivatives","SOLF0:USTF0",1771404102764,18.85569218,85.518,85.48,1.97079062]
["bitfinex-derivatives","SOLF0:USTF0",1771404104261,18.85569218,85.518,85.48,20.97315967]
["bitfinex-derivatives","SOLF0:USTF0",1771404105762,18.85569218,85.518,85.47,1.97079062]
["bitfinex-derivatives","SOLF0:USTF0",1771404106167,18.85569218,85.518,85.47,21.57277744]
["bitfinex-derivatives","SOLF0:USTF0",1771404110868,18.85569218,85.518,85.471,19.60198682]
["bitfinex-derivatives","SOLF0:USTF0",1771404118272,18.85569218,85.518,85.48,1.97079062]
["bitfinex-derivatives","SOLF0:USTF0",1771404118479,18.85569218,85.518,85.48,22.00393581]
["bitfinex-derivatives","SOLF0:USTF0",1771404118776,18.77437921,85.518,85.48,22.00393581]
["bitfinex-derivatives","SOLF0:USTF0",1771404119181,0.0782567,85.508,85.48,22.00393581]
["bitfinex-derivatives","SOLF0:USTF0",1771404119475,0.0782567,85.508,85.48,20.03314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404119676,18.77437921,85.518,85.482,20.03314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404119876,18.77437921,85.518,85.485,0.0757749]
["bitfinex-derivatives","SOLF0:USTF0",1771404120285,19.52031645,85.53,85.491,20.03314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404121574,19.52031645,85.53,85.485,0.0757749]
["bitfinex-derivatives","SOLF0:USTF0",1771404121575,21.49110707,85.53,85.485,0.0757749]
["bitfinex-derivatives","SOLF0:USTF0",1771404122278,19.52031645,85.519,85.485,0.0757749]
["bitfinex-derivatives","SOLF0:USTF0",1771404122871,19.52031645,85.519,85.471,20.03314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404123772,19.52031645,85.519,85.486,0.07917026]
["bitfinex-derivatives","SOLF0:USTF0",1771404125279,10.53,85.518,85.486,0.07917026]
["bitfinex-derivatives","SOLF0:USTF0",1771404125473,19.52031645,85.517,85.486,0.07917026]
["bitfinex-derivatives","SOLF0:USTF0",1771404127277,73.64,85.543,85.47,75.61079062]
["bitfinex-derivatives","SOLF0:USTF0",1771404127278,19.52031645,85.509,85.47,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404129071,19.52031645,85.509,85.471,20.03314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404130074,19.52031645,85.509,85.47,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404130274,19.52031645,85.509,85.471,20.03314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404130780,19.52031645,85.533,85.491,20.03314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404130983,19.52031645,85.529,85.482,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404131280,21.49110707,85.52,85.482,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404132580,19.52031645,85.52,85.482,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404132784,19.52031645,85.52,85.482,93.67314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404133376,19.52031645,85.52,85.484,20.03314519]
["bitfinex-derivatives","SOLF0:USTF0",1771404134281,19.52031645,85.533,85.49,22.00393581]
["bitfinex-derivatives","SOLF0:USTF0",1771404134484,19.52031645,85.533,85.493,20.10728876]
["bitfinex-derivatives","SOLF0:USTF0",1771404136285,19.52031645,85.533,85.495,20.61260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404138386,22.44367062,85.53,85.495,20.61260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404138574,22.44367062,85.53,85.493,0.07414357]
["bitfinex-derivatives","SOLF0:USTF0",1771404138780,20.47288,85.53,85.493,0.07414357]
["bitfinex-derivatives","SOLF0:USTF0",1771404138976,20.47288,85.53,85.493,20.68674405]
["bitfinex-derivatives","SOLF0:USTF0",1771404140390,1.97079062,85.54,85.493,20.68674405]
["bitfinex-derivatives","SOLF0:USTF0",1771404140590,1.97079062,85.54,85.495,20.61260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404141200,1.97079062,85.54,85.496,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771404141396,20.47288,85.543,85.501,20.61260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404141703,20.47288,85.543,85.493,0.07414357]
["bitfinex-derivatives","SOLF0:USTF0",1771404141704,20.47288,85.554,85.51,22.5833911]
["bitfinex-derivatives","SOLF0:USTF0",1771404142904,20.47288,85.554,85.523,0.07605982]
["bitfinex-derivatives","SOLF0:USTF0",1771404145001,1.97079062,85.56,85.523,20.6886603]
["bitfinex-derivatives","SOLF0:USTF0",1771404146003,20.47288,85.566,85.523,20.6886603]
["bitfinex-derivatives","SOLF0:USTF0",1771404149609,20.47288,85.564,85.523,20.6886603]
["bitfinex-derivatives","SOLF0:USTF0",1771404149912,20.47288,85.559,85.523,0.07605982]
["bitfinex-derivatives","SOLF0:USTF0",1771404150502,20.47288,85.559,85.515,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404150701,20.47288,85.558,85.515,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404150903,20.47288,85.558,85.515,94.25260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404151401,20.47288,85.556,85.515,94.25260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404151606,20.47288,85.556,85.515,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404153110,20.47288,85.556,85.527,0.07480623]
["bitfinex-derivatives","SOLF0:USTF0",1771404153604,73.64,85.583,85.527,0.07480623]
["bitfinex-derivatives","SOLF0:USTF0",1771404153605,20.47288,85.551,85.527,0.07480623]
["bitfinex-derivatives","SOLF0:USTF0",1771404153910,20.47288,85.549,85.527,0.07480623]
["bitfinex-derivatives","SOLF0:USTF0",1771404154210,20.47288,85.549,85.509,20.61260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404154605,20.47288,85.549,85.529,0.07602755]
["bitfinex-derivatives","SOLF0:USTF0",1771404154806,20.47288,85.544,85.529,0.07602755]
["bitfinex-derivatives","SOLF0:USTF0",1771404155206,20.47288,85.544,85.51,1.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771404155407,10.5269,85.543,85.51,1.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771404155710,20.47288,85.542,85.509,20.61260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404157008,10.527,85.541,85.509,20.61260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404157408,10.527,85.541,85.51,1.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771404159318,20.47288,85.542,85.51,1.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771404162213,20.47288,85.542,85.496,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404162416,20.47288,85.539,85.496,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404163114,0.07588056,85.526,85.496,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404165313,0.07588056,85.526,85.49,1.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771404166414,18.96217932,85.526,85.49,1.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771404166609,18.96217932,85.526,85.487,20.61260048]
["bitfinex-derivatives","SOLF0:USTF0",1771404168414,18.96217932,85.526,85.49,1.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771404170013,18.96217932,85.526,85.49,21.53434851]
["bitfinex-derivatives","SOLF0:USTF0",1771404181421,18.96217932,85.526,85.491,91.89197347]
["bitfinex-derivatives","SOLF0:USTF0",1771404181621,18.96217932,85.526,85.492,18.25197347]
["bitfinex-derivatives","SOLF0:USTF0",1771404189228,18.96217932,85.526,85.491,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404191234,18.96217932,85.526,85.484,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771404192229,18.96217932,85.526,85.483,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404192433,18.061836,85.519,85.468,21.71323806]
["bitfinex-derivatives","SOLF0:USTF0",1771404192633,18.061836,85.519,85.464,18.25197347]
["bitfinex-derivatives","SOLF0:USTF0",1771404193236,0.07418595,85.5,85.47,1.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771404195329,0.07418595,85.5,85.464,18.25197347]
["bitfinex-derivatives","SOLF0:USTF0",1771404196035,17.70462116,85.5,85.464,18.25197347]
["bitfinex-derivatives","SOLF0:USTF0",1771404201445,19.67242705,85.5,85.464,18.25197347]
["bitfinex-derivatives","SOLF0:USTF0",1771404203135,10.92063487,85.554,85.464,18.25197347]
["bitfinex-derivatives","SOLF0:USTF0",1771404203136,17.63043521,85.523,85.481,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404203748,17.63043521,85.537,85.49,21.11054113]
["bitfinex-derivatives","SOLF0:USTF0",1771404204642,17.63043521,85.537,85.492,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404207448,17.63043521,85.537,85.506,0.07533571]
["bitfinex-derivatives","SOLF0:USTF0",1771404208549,17.63043521,85.549,85.506,19.21807095]
["bitfinex-derivatives","SOLF0:USTF0",1771404210049,17.63043521,85.546,85.506,19.21807095]
["bitfinex-derivatives","SOLF0:USTF0",1771404211250,17.63043521,85.543,85.506,19.21807095]
["bitfinex-derivatives","SOLF0:USTF0",1771404212654,10.5269,85.542,85.506,19.21807095]
["bitfinex-derivatives","SOLF0:USTF0",1771404213250,1.96907276,85.56,85.511,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404214258,10.525,85.558,85.511,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404215952,17.63043521,85.527,85.483,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404217856,17.63043521,85.525,85.483,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404219356,17.63043521,85.525,85.495,0.07487992]
["bitfinex-derivatives","SOLF0:USTF0",1771404222959,17.63043521,85.509,85.464,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404223166,17.63043521,85.489,85.446,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404223364,17.63043521,85.501,85.46,1.96907276]
["bitfinex-derivatives","SOLF0:USTF0",1771404224363,0.08799068,85.489,85.46,1.96907276]
["bitfinex-derivatives","SOLF0:USTF0",1771404224962,0.08799068,85.489,85.451,19.14273524]
["bitfinex-derivatives","SOLF0:USTF0",1771404226969,1.96907276,85.48,85.436,18.32322634]
["bitfinex-derivatives","SOLF0:USTF0",1771404227170,17.07030767,85.489,85.44,1.96907276]
["bitfinex-derivatives","SOLF0:USTF0",1771404227467,16.98231699,85.489,85.44,1.96907276]
["bitfinex-derivatives","SOLF0:USTF0",1771404227865,0.07584104,85.473,85.44,1.96907276]
["bitfinex-derivatives","SOLF0:USTF0",1771404228367,0.07584104,85.473,85.436,18.32322634]
["bitfinex-derivatives","SOLF0:USTF0",1771404232372,0.07584104,85.473,85.441,18.32322634]
["bitfinex-derivatives","SOLF0:USTF0",1771404235270,0.07584104,85.473,85.451,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404235664,1.96907276,85.5,85.451,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404236269,18.39391395,85.489,85.44,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404237674,18.39391395,85.489,85.442,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404238173,18.39391395,85.501,85.451,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404238378,233.84,85.592,85.461,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404238379,10.531,85.509,85.461,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404239972,28.92491395,85.509,85.461,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404240776,28.92491395,85.509,85.471,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404243277,10.92063487,85.566,85.432,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404243278,1.96907276,85.48,85.432,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404245083,1.96907276,85.48,85.447,0.07600995]
["bitfinex-derivatives","SOLF0:USTF0",1771404246480,1.96907276,85.5,85.451,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404247486,1.96907276,85.5,85.467,0.07540466]
["bitfinex-derivatives","SOLF0:USTF0",1771404248189,20.36298671,85.49,85.467,0.07540466]
["bitfinex-derivatives","SOLF0:USTF0",1771404248777,20.36298671,85.49,85.447,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404249281,1.96907276,85.48,85.447,18.35563899]
["bitfinex-derivatives","SOLF0:USTF0",1771404250880,1.96907276,85.48,85.455,0.07611068]
["bitfinex-derivatives","SOLF0:USTF0",1771404253685,20.36298671,85.49,85.455,0.07611068]
["bitfinex-derivatives","SOLF0:USTF0",1771404254186,20.36298671,85.49,85.455,18.43174967]
["bitfinex-derivatives","SOLF0:USTF0",1771404255692,1.96907276,85.5,85.461,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404255996,16.8989096,85.504,85.461,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404257388,16.8989096,85.504,85.463,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404257980,1.96907276,85.51,85.463,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404258184,16.8989096,85.516,85.471,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404258384,16.8989096,85.516,85.476,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404260188,16.8989096,85.516,85.48,1.96907276]
["bitfinex-derivatives","SOLF0:USTF0",1771404260690,16.8989096,85.516,85.476,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404263400,27.4276096,85.528,85.481,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404264298,10.5289,85.526,85.496,0.07629819]
["bitfinex-derivatives","SOLF0:USTF0",1771404264998,27.4278096,85.526,85.496,0.07629819]
["bitfinex-derivatives","SOLF0:USTF0",1771404266098,10.5294,85.522,85.496,0.07629819]
["bitfinex-derivatives","SOLF0:USTF0",1771404267806,27.4283096,85.522,85.496,0.07629819]
["bitfinex-derivatives","SOLF0:USTF0",1771404270110,16.8989096,85.521,85.496,0.07629819]
["bitfinex-derivatives","SOLF0:USTF0",1771404271611,18.86867715,85.53,85.496,0.07629819]
["bitfinex-derivatives","SOLF0:USTF0",1771404272409,16.8989096,85.527,85.496,0.07629819]
["bitfinex-derivatives","SOLF0:USTF0",1771404273612,16.8989096,85.537,85.496,17.30675683]
["bitfinex-derivatives","SOLF0:USTF0",1771404274116,16.8989096,85.537,85.496,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404274516,16.8989096,85.537,85.508,0.07518452]
["bitfinex-derivatives","SOLF0:USTF0",1771404274716,16.8989096,85.532,85.508,0.07518452]
["bitfinex-derivatives","SOLF0:USTF0",1771404275312,16.8989096,85.529,85.508,0.07518452]
["bitfinex-derivatives","SOLF0:USTF0",1771404277714,16.97428257,85.527,85.484,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404278618,16.8989096,85.519,85.484,17.23045864]
["bitfinex-derivatives","SOLF0:USTF0",1771404288917,16.8989096,85.519,85.474,16.38347755]
["bitfinex-derivatives","SOLF0:USTF0",1771404289918,0.08593512,85.505,85.474,16.38347755]
["bitfinex-derivatives","SOLF0:USTF0",1771404292821,17.58980808,85.505,85.474,16.38347755]
["bitfinex-derivatives","SOLF0:USTF0",1771404295624,0.08593512,85.505,85.474,16.38347755]
["bitfinex-derivatives","SOLF0:USTF0",1771404299532,16.96938767,85.532,85.491,17.42245861]
["bitfinex-derivatives","SOLF0:USTF0",1771404299726,16.96938767,85.529,85.491,17.42245861]
["bitfinex-derivatives","SOLF0:USTF0",1771404300832,16.96938767,85.529,85.501,0.08640843]
["bitfinex-derivatives","SOLF0:USTF0",1771404302431,16.96938767,85.541,85.501,17.50886704]
["bitfinex-derivatives","SOLF0:USTF0",1771404303137,16.96938767,85.541,85.501,17.42245861]
["bitfinex-derivatives","SOLF0:USTF0",1771404303835,16.96938767,85.541,85.512,0.08618123]
["bitfinex-derivatives","SOLF0:USTF0",1771404305937,1.96976755,85.54,85.512,0.08618123]
["bitfinex-derivatives","SOLF0:USTF0",1771404306235,16.96938767,85.539,85.512,0.08618123]
["bitfinex-derivatives","SOLF0:USTF0",1771404311136,16.96938767,85.536,85.512,0.08618123]
["bitfinex-derivatives","SOLF0:USTF0",1771404326242,16.89012929,85.547,85.513,16.31617037]
["bitfinex-derivatives","SOLF0:USTF0",1771404326449,16.89012929,85.559,85.513,16.31617037]
["bitfinex-derivatives","SOLF0:USTF0",1771404327245,16.89012929,85.559,85.527,0.0860334]
["bitfinex-derivatives","SOLF0:USTF0",1771404333051,16.89012929,85.559,85.527,16.40220377]
["bitfinex-derivatives","SOLF0:USTF0",1771404334347,1.9679703,85.56,85.527,16.40220377]
["bitfinex-derivatives","SOLF0:USTF0",1771404334749,19.43077437,85.56,85.527,16.40220377]
["bitfinex-derivatives","SOLF0:USTF0",1771404340864,19.43077437,85.55,85.527,0.0860334]
["bitfinex-derivatives","SOLF0:USTF0",1771404341160,73.64,85.576,85.504,16.6607371]
["bitfinex-derivatives","SOLF0:USTF0",1771404341161,17.46280407,85.539,85.504,16.6607371]
["bitfinex-derivatives","SOLF0:USTF0",1771404352778,17.46280407,85.539,85.494,16.18134798]
["bitfinex-derivatives","SOLF0:USTF0",1771404353679,0.08597279,85.525,85.494,16.18134798]
["bitfinex-derivatives","SOLF0:USTF0",1771404359680,0.08597279,85.525,85.495,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771404359885,0.08597279,85.525,85.496,17.10667712]
["bitfinex-derivatives","SOLF0:USTF0",1771404360389,0.08597279,85.525,85.5,19.07464742]
["bitfinex-derivatives","SOLF0:USTF0",1771404360689,17.46280407,85.539,85.503,17.10667712]
["bitfinex-derivatives","SOLF0:USTF0",1771404363795,17.46280407,85.539,85.502,0.08030898]
["bitfinex-derivatives","SOLF0:USTF0",1771404365593,17.00071394,85.529,85.502,0.08030898]
["bitfinex-derivatives","SOLF0:USTF0",1771404373898,17.00071394,85.539,85.503,17.10667712]
["bitfinex-derivatives","SOLF0:USTF0",1771404375997,17.00071394,85.539,85.502,0.08030898]
["bitfinex-derivatives","SOLF0:USTF0",1771404378200,17.00071394,85.539,85.502,17.47021775]
["bitfinex-derivatives","SOLF0:USTF0",1771404379005,16.81779803,85.549,85.502,17.47021775]
["bitfinex-derivatives","SOLF0:USTF0",1771404379600,16.81779803,85.549,85.502,17.38990877]
["bitfinex-derivatives","SOLF0:USTF0",1771404380103,16.81779803,85.539,85.517,0.07776131]
["bitfinex-derivatives","SOLF0:USTF0",1771404385501,16.81779803,85.539,85.5,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404386301,16.81779803,85.539,85.5,91.02990877]
["bitfinex-derivatives","SOLF0:USTF0",1771404386707,16.81779803,85.539,85.501,17.38990877]
["bitfinex-derivatives","SOLF0:USTF0",1771404387211,16.81779803,85.539,85.503,17.38990877]
["bitfinex-derivatives","SOLF0:USTF0",1771404387710,16.81779803,85.539,85.511,0.08080104]
["bitfinex-derivatives","SOLF0:USTF0",1771404395515,16.81779803,85.548,85.512,17.38990877]
["bitfinex-derivatives","SOLF0:USTF0",1771404399317,16.81779803,85.548,85.511,0.08080104]
["bitfinex-derivatives","SOLF0:USTF0",1771404409621,10.5263,85.547,85.511,0.08080104]
["bitfinex-derivatives","SOLF0:USTF0",1771404409826,16.50742919,85.546,85.511,0.08080104]
["bitfinex-derivatives","SOLF0:USTF0",1771404413726,1.96866501,85.54,85.511,0.08080104]
["bitfinex-derivatives","SOLF0:USTF0",1771404413932,16.50742919,85.539,85.511,0.08080104]
["bitfinex-derivatives","SOLF0:USTF0",1771404414228,16.50742919,85.539,85.492,16.38565673]
["bitfinex-derivatives","SOLF0:USTF0",1771404414623,16.50742919,85.539,85.516,0.08259392]
["bitfinex-derivatives","SOLF0:USTF0",1771404414830,0.08346769,85.524,85.492,16.38565673]
["bitfinex-derivatives","SOLF0:USTF0",1771404415230,17.30638984,85.524,85.492,16.38565673]
["bitfinex-derivatives","SOLF0:USTF0",1771404416233,17.30638984,85.524,85.49,1.96866501]
["bitfinex-derivatives","SOLF0:USTF0",1771404419833,17.30638984,85.524,85.485,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771404420031,17.30638984,85.524,85.48,1.96866501]
["bitfinex-derivatives","SOLF0:USTF0",1771404420633,17.22292215,85.524,85.48,1.96866501]
["bitfinex-derivatives","SOLF0:USTF0",1771404420935,0.07728032,85.511,85.48,18.19541936]
["bitfinex-derivatives","SOLF0:USTF0",1771404422733,0.07728032,85.511,85.49,18.19541936]
["bitfinex-derivatives","SOLF0:USTF0",1771404422935,17.22292215,85.526,85.49,18.19541936]
["bitfinex-derivatives","SOLF0:USTF0",1771404423334,17.22292215,85.526,85.5,1.96866501]
["bitfinex-derivatives","SOLF0:USTF0",1771404424942,17.22292215,85.526,85.49,18.19541936]
["bitfinex-derivatives","SOLF0:USTF0",1771404425136,17.22292215,85.526,85.504,0.07907579]
["bitfinex-derivatives","SOLF0:USTF0",1771404432544,17.22292215,85.542,85.504,0.07907579]
["bitfinex-derivatives","SOLF0:USTF0",1771404436547,16.42001171,85.51,85.451,16.15843588]
["bitfinex-derivatives","SOLF0:USTF0",1771404436753,16.42001171,85.489,85.443,16.15843588]
["bitfinex-derivatives","SOLF0:USTF0",1771404436953,16.42001171,85.489,85.44,1.96866501]
["bitfinex-derivatives","SOLF0:USTF0",1771404437947,0.07805487,85.473,85.45,18.12710089]
["bitfinex-derivatives","SOLF0:USTF0",1771404438152,16.42001171,85.489,85.45,18.12710089]
["bitfinex-derivatives","SOLF0:USTF0",1771404438657,16.42001171,85.489,85.452,0.07763066]
["bitfinex-derivatives","SOLF0:USTF0",1771404444755,10.5272,85.54,85.48,12.50316501]
["bitfinex-derivatives","SOLF0:USTF0",1771404445059,1.96866501,85.56,85.51,1.96866501]
["bitfinex-derivatives","SOLF0:USTF0",1771404445654,1.96866501,85.54,85.501,16.15843588]
["bitfinex-derivatives","SOLF0:USTF0",1771404445856,1.96866501,85.54,85.495,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771404446850,16.42001171,85.539,85.495,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771404447155,16.42001171,85.539,85.509,0.07465106]
["bitfinex-derivatives","SOLF0:USTF0",1771404448053,16.42001171,85.537,85.509,0.07465106]
["bitfinex-derivatives","SOLF0:USTF0",1771404448660,16.42001171,85.537,85.491,16.15843588]
["bitfinex-derivatives","SOLF0:USTF0",1771404450261,16.42001171,85.537,85.505,0.07567836]
["bitfinex-derivatives","SOLF0:USTF0",1771404464868,16.42001171,85.537,85.505,16.76742558]
["bitfinex-derivatives","SOLF0:USTF0",1771404465270,15.834536,85.547,85.51,18.66072286]
["bitfinex-derivatives","SOLF0:USTF0",1771404465467,15.834536,85.547,85.511,90.35174722]
["bitfinex-derivatives","SOLF0:USTF0",1771404465872,15.834536,85.547,85.512,16.69174722]
["bitfinex-derivatives","SOLF0:USTF0",1771404466270,15.834536,85.547,85.52,0.07473441]
["bitfinex-derivatives","SOLF0:USTF0",1771404471376,15.834536,85.547,85.52,2.04371005]
["bitfinex-derivatives","SOLF0:USTF0",1771404473575,15.834536,85.547,85.52,0.07473441]
["bitfinex-derivatives","SOLF0:USTF0",1771404475780,15.13613799,85.544,85.52,0.07473441]
["bitfinex-derivatives","SOLF0:USTF0",1771404478776,10.5268,85.543,85.52,0.07473441]
["bitfinex-derivatives","SOLF0:USTF0",1771404478974,15.13613799,85.542,85.52,0.07473441]
["bitfinex-derivatives","SOLF0:USTF0",1771404479375,15.13613799,85.536,85.5,17.63481451]
["bitfinex-derivatives","SOLF0:USTF0",1771404479581,15.13613799,85.536,85.501,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771404480780,10.528,85.534,85.501,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771404481081,15.13613799,85.536,85.51,1.96897564]
["bitfinex-derivatives","SOLF0:USTF0",1771404482572,15.13613799,85.536,85.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771404482880,15.13613799,85.534,85.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771404486579,15.13613799,85.527,85.492,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771404487078,15.13613799,85.527,85.491,15.66583887]
["bitfinex-derivatives","SOLF0:USTF0",1771404487278,15.13613799,85.516,85.481,93.80583887]
["bitfinex-derivatives","SOLF0:USTF0",1771404487980,15.13613799,85.506,85.47,17.63481451]
["bitfinex-derivatives","SOLF0:USTF0",1771404488182,15.13613799,85.506,85.471,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404488984,0.07695301,85.497,85.471,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404489180,0.07695301,85.497,85.47,95.85481451]
["bitfinex-derivatives","SOLF0:USTF0",1771404489382,0.07695301,85.497,85.47,17.63481451]
["bitfinex-derivatives","SOLF0:USTF0",1771404489686,0.07695301,85.497,85.47,95.87481451]
["bitfinex-derivatives","SOLF0:USTF0",1771404494791,10.5302,85.515,85.48,16.55906743]
["bitfinex-derivatives","SOLF0:USTF0",1771404496087,10.5302,85.515,85.48,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404496296,10.5292,85.524,85.49,16.55906743]
["bitfinex-derivatives","SOLF0:USTF0",1771404497393,10.5292,85.524,85.49,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404498092,26.54062678,85.524,85.49,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404498492,10.5299,85.518,85.49,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404498894,1.96897564,85.53,85.489,0.07918319]
["bitfinex-derivatives","SOLF0:USTF0",1771404498895,16.01142678,85.517,85.489,0.07918319]
["bitfinex-derivatives","SOLF0:USTF0",1771404499194,16.01142678,85.517,85.48,1.96897564]
["bitfinex-derivatives","SOLF0:USTF0",1771404499386,16.01142678,85.517,85.494,0.08090773]
["bitfinex-derivatives","SOLF0:USTF0",1771404500689,10.5303,85.515,85.494,0.08090773]
["bitfinex-derivatives","SOLF0:USTF0",1771404501187,26.54172678,85.515,85.494,0.08090773]
["bitfinex-derivatives","SOLF0:USTF0",1771404501393,16.01142678,85.507,85.47,94.79906743]
["bitfinex-derivatives","SOLF0:USTF0",1771404501593,16.01142678,85.507,85.471,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404505197,10.5311,85.508,85.48,1.96897564]
["bitfinex-derivatives","SOLF0:USTF0",1771404505898,10.5311,85.508,85.48,16.55906743]
["bitfinex-derivatives","SOLF0:USTF0",1771404506394,0.07921063,85.513,85.48,16.55906743]
["bitfinex-derivatives","SOLF0:USTF0",1771404506595,16.01142678,85.538,85.501,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404507993,16.01142678,85.538,85.511,0.07697798]
["bitfinex-derivatives","SOLF0:USTF0",1771404511705,16.01142678,85.53,85.511,0.07697798]
["bitfinex-derivatives","SOLF0:USTF0",1771404512007,16.01142678,85.53,85.494,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404513404,0.07585248,85.521,85.494,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404513907,0.07585248,85.521,85.5,1.96892973]
["bitfinex-derivatives","SOLF0:USTF0",1771404518903,0.07585248,85.521,85.494,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404519405,0.07585248,85.521,85.501,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404521109,0.07585248,85.521,85.493,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771404521110,0.07585248,85.521,85.494,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404524408,0.07585248,85.521,85.501,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404524614,16.01142678,85.551,85.511,14.59009179]
["bitfinex-derivatives","SOLF0:USTF0",1771404524914,16.01142678,85.551,85.512,13.77404185]
["bitfinex-derivatives","SOLF0:USTF0",1771404525915,16.01142678,85.551,85.523,0.07839501]
["bitfinex-derivatives","SOLF0:USTF0",1771404527415,14.96534738,85.549,85.523,0.07839501]
["bitfinex-derivatives","SOLF0:USTF0",1771404532318,14.96534738,85.546,85.523,0.07839501]
["bitfinex-derivatives","SOLF0:USTF0",1771404535108,14.96534738,85.569,85.53,15.74297158]
["bitfinex-derivatives","SOLF0:USTF0",1771404535817,14.96534738,85.569,85.54,1.96892973]
["bitfinex-derivatives","SOLF0:USTF0",1771404536016,14.96534738,85.569,85.541,0.07760773]
["bitfinex-derivatives","SOLF0:USTF0",1771404543122,14.96534738,85.569,85.52,13.77933044]
["bitfinex-derivatives","SOLF0:USTF0",1771404543417,13.65079872,85.559,85.511,13.77933044]
["bitfinex-derivatives","SOLF0:USTF0",1771404543720,0.07492094,85.564,85.53,1.96892973]
["bitfinex-derivatives","SOLF0:USTF0",1771404543915,13.65079872,85.561,85.52,1.96892973]
["bitfinex-derivatives","SOLF0:USTF0",1771404544724,13.73538758,85.549,85.52,1.96892973]
["bitfinex-derivatives","SOLF0:USTF0",1771404549116,0.08458886,85.549,85.53,15.74826017]
["bitfinex-derivatives","SOLF0:USTF0",1771404549315,10.5248,85.56,85.53,15.74826017]
["bitfinex-derivatives","SOLF0:USTF0",1771404550826,10.5231,85.573,85.53,15.74826017]
["bitfinex-derivatives","SOLF0:USTF0",1771404551027,10.5231,85.573,85.526,0.08179456]
["bitfinex-derivatives","SOLF0:USTF0",1771404551028,1.96892973,85.57,85.526,0.08179456]
["bitfinex-derivatives","SOLF0:USTF0",1771404551224,13.65079872,85.569,85.526,0.08179456]
["bitfinex-derivatives","SOLF0:USTF0",1771404551428,13.65079872,85.569,85.522,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404551729,13.65079872,85.569,85.539,0.07659225]
["bitfinex-derivatives","SOLF0:USTF0",1771404552930,13.65079872,85.561,85.522,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404554526,13.65079872,85.556,85.522,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404555239,0.07760111,85.55,85.522,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404565235,0.07760111,85.55,85.523,13.06593229]
["bitfinex-derivatives","SOLF0:USTF0",1771404572747,13.13445484,85.548,85.522,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404573946,0.07760111,85.55,85.523,13.06593229]
["bitfinex-derivatives","SOLF0:USTF0",1771404576246,13.13445484,85.549,85.522,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404577746,23.66055484,85.549,85.522,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404579250,13.13445484,85.548,85.513,13.06593229]
["bitfinex-derivatives","SOLF0:USTF0",1771404582449,10.5263,85.547,85.513,13.06593229]
["bitfinex-derivatives","SOLF0:USTF0",1771404582640,13.13445484,85.539,85.492,13.06593229]
["bitfinex-derivatives","SOLF0:USTF0",1771404583145,10.5295,85.522,85.492,13.06593229]
["bitfinex-derivatives","SOLF0:USTF0",1771404583544,10.5297,85.519,85.484,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1771404583750,13.13445484,85.519,85.47,15.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1771404584544,0.07402939,85.503,85.47,15.03387558]
["bitfinex-derivatives","SOLF0:USTF0",1771404585550,10.532,85.501,85.47,13.06593229]
["bitfinex-derivatives","SOLF0:USTF0",1771404586946,10.532,85.501,85.46,1.96794329]
["bitfinex-derivatives","SOLF0:USTF0",1771404586947,12.86622133,85.5,85.46,1.96794329]
["bitfinex-derivatives","SOLF0:USTF0",1771404588048,10.5325,85.497,85.458,12.88457331]
["bitfinex-derivatives","SOLF0:USTF0",1771404588249,12.86622133,85.496,85.458,12.88457331]
["bitfinex-derivatives","SOLF0:USTF0",1771404589255,10.534,85.485,85.458,12.88457331]
["bitfinex-derivatives","SOLF0:USTF0",1771404590556,0.07962052,85.486,85.46,1.96794329]
["bitfinex-derivatives","SOLF0:USTF0",1771404590854,0.07962052,85.486,85.461,12.88457331]
["bitfinex-derivatives","SOLF0:USTF0",1771404593450,23.39752133,85.507,85.466,12.88457331]
["bitfinex-derivatives","SOLF0:USTF0",1771404593646,23.39752133,85.507,85.471,12.88457331]
["bitfinex-derivatives","SOLF0:USTF0",1771404596255,12.6629844,85.499,85.465,0.08169671]
["bitfinex-derivatives","SOLF0:USTF0",1771404596559,1.96794329,85.49,85.465,0.08169671]
["bitfinex-derivatives","SOLF0:USTF0",1771404596858,1.96794329,85.49,85.452,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404596859,12.6629844,85.489,85.452,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404598558,0.07573109,85.479,85.452,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771404601360,0.07573109,85.479,85.453,12.25024034]
["bitfinex-derivatives","SOLF0:USTF0",1771404613677,12.6629844,85.52,85.453,12.25024034]
["bitfinex-derivatives","SOLF0:USTF0",1771404613883,12.6629844,85.519,85.431,21.62926758]
["bitfinex-derivatives","SOLF0:USTF0",1771404614181,1.96794329,85.5,85.457,0.07799528]
["bitfinex-derivatives","SOLF0:USTF0",1771404614376,12.6629844,85.499,85.457,0.07799528]
["bitfinex-derivatives","SOLF0:USTF0",1771404614773,12.6629844,85.499,85.454,12.25024034]
["bitfinex-derivatives","SOLF0:USTF0",1771404615581,12.6629844,85.499,85.468,0.07662668]
["bitfinex-derivatives","SOLF0:USTF0",1771404615884,11.43453467,85.497,85.468,0.07662668]
["bitfinex-derivatives","SOLF0:USTF0",1771404616380,11.43453467,85.497,85.454,12.25024034]
["bitfinex-derivatives","SOLF0:USTF0",1771404618678,11.43453467,85.497,85.467,0.07432395]
["bitfinex-derivatives","SOLF0:USTF0",1771404618879,10.5326,85.496,85.467,0.07432395]
["bitfinex-derivatives","SOLF0:USTF0",1771404619088,11.43453467,85.495,85.444,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404620081,73.66,85.524,85.444,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404620286,11.43453467,85.523,85.481,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404620985,0.07468246,85.511,85.481,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404622081,11.43453467,85.533,85.49,1.96794329]
["bitfinex-derivatives","SOLF0:USTF0",1771404622276,14.58121447,85.615,85.425,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1771404622277,11.43453467,85.545,85.501,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404623584,11.43453467,85.545,85.445,56.74926758]
["bitfinex-derivatives","SOLF0:USTF0",1771404623585,10.5254,85.554,85.521,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404626088,11.43453467,85.569,85.521,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404626789,11.43453467,85.569,85.505,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771404626790,11.43453467,85.549,85.504,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404627779,11.43453467,85.547,85.504,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404628591,0.08445607,85.534,85.504,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404629491,11.51899074,85.534,85.492,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404630089,11.43453467,85.534,85.5,1.96794329]
["bitfinex-derivatives","SOLF0:USTF0",1771404630281,11.43453467,85.534,85.492,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404630480,11.43453467,85.534,85.48,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771404630481,0.07674821,85.522,85.48,14.0867498]
["bitfinex-derivatives","SOLF0:USTF0",1771404630680,11.51128288,85.522,85.48,14.0867498]
["bitfinex-derivatives","SOLF0:USTF0",1771404634491,11.43453467,85.52,85.48,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404634890,13.40247796,85.52,85.48,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404635091,10.5297,85.519,85.48,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404635690,11.43453467,85.52,85.48,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404636891,21.96453467,85.517,85.48,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404637603,11.43453467,85.513,85.466,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404638199,11.43453467,85.509,85.466,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404638593,0.08353365,85.498,85.466,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404640301,11.51806832,85.498,85.466,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404642003,11.51806832,85.498,85.454,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404642004,11.43453467,85.489,85.454,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404642902,0.08472093,85.48,85.454,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404643099,0.08472093,85.48,85.441,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404643897,13.48922174,85.48,85.441,12.11880651]
["bitfinex-derivatives","SOLF0:USTF0",1771404645002,12.58064992,85.46,85.416,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404645402,10.5373,85.458,85.416,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404645595,10.61068378,85.457,85.416,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404646304,0.08360436,85.445,85.416,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404650100,10.61068378,85.439,85.392,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404650906,10.61068378,85.419,85.372,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404651208,21.0694,85.479,85.391,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404651209,0.07680505,85.424,85.391,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404651505,10.61068378,85.436,85.391,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404651704,73.66,85.464,85.391,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404651705,1.96996614,85.44,85.391,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404651898,1.96996614,85.44,85.401,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404652102,10.61068378,85.447,85.401,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404652298,10.539,85.444,85.408,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404653201,1.96996614,85.44,85.408,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404654204,10.61068378,85.429,85.407,0.07398169]
["bitfinex-derivatives","SOLF0:USTF0",1771404654508,10.61068378,85.429,85.382,10.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1771404655711,10.5398,85.438,85.391,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404657108,10.5385,85.448,85.401,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404657502,10.47582477,85.444,85.401,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404657702,12.44579091,85.44,85.401,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404657902,10.47582477,85.44,85.401,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404658311,0.07420677,85.429,85.401,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404661612,10.5387,85.446,85.407,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404662508,1.96996614,85.46,85.411,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404663115,10.5371,85.46,85.411,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404663518,10.5371,85.46,85.427,0.07410817]
["bitfinex-derivatives","SOLF0:USTF0",1771404664717,10.5359,85.469,85.428,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404664916,10.47582477,85.477,85.427,0.07410817]
["bitfinex-derivatives","SOLF0:USTF0",1771404664917,10.47582477,85.477,85.431,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404665115,10.47582477,85.477,85.44,13.25357496]
["bitfinex-derivatives","SOLF0:USTF0",1771404665922,10.47582477,85.477,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404668424,10.534,85.485,85.45,11.36582134]
["bitfinex-derivatives","SOLF0:USTF0",1771404669525,10.47582477,85.482,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404670026,10.5347,85.479,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404671530,21.01052477,85.479,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404671728,10.47582477,85.476,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404672229,10.5353,85.474,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404672428,10.47582477,85.473,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404673331,10.5356,85.471,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404674530,1.96996614,85.47,85.45,0.08221252]
["bitfinex-derivatives","SOLF0:USTF0",1771404674731,1.96996614,85.47,85.42,1.96996614]
["bitfinex-derivatives","SOLF0:USTF0",1771404674732,10.92648871,85.464,85.421,11.28360882]
["bitfinex-derivatives","SOLF0:USTF0",1771404675536,12.89645485,85.47,85.431,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404675834,10.92648871,85.47,85.431,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404676525,0.07874805,85.459,85.431,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404677329,0.07874805,85.459,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771404677634,10.92648871,85.42,85.36,1.96996614]
["bitfinex-derivatives","SOLF0:USTF0",1771404677829,12.89645485,85.42,85.36,1.96996614]
["bitfinex-derivatives","SOLF0:USTF0",1771404678030,12.89645485,85.44,85.39,1.96996614]
["bitfinex-derivatives","SOLF0:USTF0",1771404678435,10.92648871,85.438,85.39,1.96996614]
["bitfinex-derivatives","SOLF0:USTF0",1771404678629,10.92648871,85.438,85.406,0.07781552]
["bitfinex-derivatives","SOLF0:USTF0",1771404680335,10.92648871,85.435,85.406,0.07781552]
["bitfinex-derivatives","SOLF0:USTF0",1771404681835,21.46678871,85.434,85.406,0.07781552]
["bitfinex-derivatives","SOLF0:USTF0",1771404682438,10.92648871,85.433,85.406,0.07781552]
["bitfinex-derivatives","SOLF0:USTF0",1771404689440,10.5405,85.432,85.406,0.07781552]
["bitfinex-derivatives","SOLF0:USTF0",1771404689637,12.89645485,85.43,85.406,0.07781552]
["bitfinex-derivatives","SOLF0:USTF0",1771404690535,12.89645485,85.45,85.407,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404690736,12.89645485,85.45,85.406,0.07781552]
["bitfinex-derivatives","SOLF0:USTF0",1771404691133,12.89645485,85.45,85.4,1.96996614]
["bitfinex-derivatives","SOLF0:USTF0",1771404691730,1.96996614,85.44,85.395,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404691936,12.89645485,85.44,85.395,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404692337,12.89645485,85.44,85.409,0.08061409]
["bitfinex-derivatives","SOLF0:USTF0",1771404693936,1.96996614,85.44,85.409,10.65786264]
["bitfinex-derivatives","SOLF0:USTF0",1771404694139,1.96996614,85.45,85.409,10.65786264]
["bitfinex-derivatives","SOLF0:USTF0",1771404694340,10.92648871,85.439,85.409,0.08061409]
["bitfinex-derivatives","SOLF0:USTF0",1771404694633,10.5397,85.438,85.409,0.08061409]
["bitfinex-derivatives","SOLF0:USTF0",1771404694839,10.92648871,85.439,85.401,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404695644,10.92648871,85.439,85.411,0.07547864]
["bitfinex-derivatives","SOLF0:USTF0",1771404696938,21.46598871,85.44,85.411,0.07547864]
["bitfinex-derivatives","SOLF0:USTF0",1771404697742,10.5385,85.448,85.411,10.65272719]
["bitfinex-derivatives","SOLF0:USTF0",1771404698243,10.5385,85.448,85.411,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404699343,10.92648871,85.452,85.411,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404699541,10.5375,85.457,85.421,10.65261392]
["bitfinex-derivatives","SOLF0:USTF0",1771404700240,10.5375,85.457,85.421,10.57724855]
["bitfinex-derivatives","SOLF0:USTF0",1771404700445,10.5375,85.457,85.43,0.07882472]
["bitfinex-derivatives","SOLF0:USTF0",1771404703144,10.92648871,85.459,85.43,0.07882472]
["bitfinex-derivatives","SOLF0:USTF0",1771404704642,10.5381,85.451,85.43,0.07882472]
["bitfinex-derivatives","SOLF0:USTF0",1771404705646,20.5417143,85.451,85.43,0.07882472]
["bitfinex-derivatives","SOLF0:USTF0",1771404705949,20.5421143,85.448,85.43,0.07882472]
["bitfinex-derivatives","SOLF0:USTF0",1771404706346,10.539,85.444,85.409,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404706545,10.0036143,85.443,85.397,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404706941,10.5377,85.455,85.411,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404707947,0.07606891,85.442,85.411,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404708147,10.5377,85.455,85.421,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404708349,10.0036143,85.458,85.411,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404709547,20.5410143,85.457,85.411,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404709748,10.0036143,85.456,85.411,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404709945,10.0036143,85.456,85.4,11.95934924]
["bitfinex-derivatives","SOLF0:USTF0",1771404710658,10.0036143,85.451,85.401,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404711042,10.0036143,85.449,85.401,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404711351,0.07858638,85.435,85.401,9.98622276]
["bitfinex-derivatives","SOLF0:USTF0",1771404718962,9.56250574,85.431,85.391,9.59742545]
["bitfinex-derivatives","SOLF0:USTF0",1771404719457,9.56250574,85.431,85.4,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404720465,0.0847208,85.424,85.4,11.57055193]
["bitfinex-derivatives","SOLF0:USTF0",1771404720957,20.10210574,85.44,85.4,11.57055193]
["bitfinex-derivatives","SOLF0:USTF0",1771404721352,10.5401,85.436,85.4,11.57055193]
["bitfinex-derivatives","SOLF0:USTF0",1771404721554,9.56250574,85.439,85.4,9.59742545]
["bitfinex-derivatives","SOLF0:USTF0",1771404721752,9.56250574,85.439,85.4,11.57055193]
["bitfinex-derivatives","SOLF0:USTF0",1771404722667,0.07397595,85.428,85.4,11.57055193]
["bitfinex-derivatives","SOLF0:USTF0",1771404724367,0.07397595,85.428,85.4,9.59742545]
["bitfinex-derivatives","SOLF0:USTF0",1771404724562,10.5419,85.42,85.39,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404724770,10.5419,85.42,85.388,9.59742545]
["bitfinex-derivatives","SOLF0:USTF0",1771404726965,9.56250574,85.419,85.376,9.59742545]
["bitfinex-derivatives","SOLF0:USTF0",1771404727165,9.56250574,85.413,85.37,11.57055193]
["bitfinex-derivatives","SOLF0:USTF0",1771404727874,0.081766,85.4,85.37,11.57055193]
["bitfinex-derivatives","SOLF0:USTF0",1771404730477,0.081766,85.4,85.37,9.59742545]
["bitfinex-derivatives","SOLF0:USTF0",1771404731381,9.56250574,85.399,85.36,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404731579,9.56250574,85.396,85.357,9.59742545]
["bitfinex-derivatives","SOLF0:USTF0",1771404732684,9.56250574,85.391,85.357,9.59742545]
["bitfinex-derivatives","SOLF0:USTF0",1771404733273,9.56250574,85.391,85.35,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404733274,10.5457,85.39,85.35,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404733582,0.07501452,85.383,85.35,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404735388,0.07501452,85.383,85.303,2.03839564]
["bitfinex-derivatives","SOLF0:USTF0",1771404735389,10.20116676,85.378,85.327,10.06606673]
["bitfinex-derivatives","SOLF0:USTF0",1771404735574,10.20116676,85.378,85.34,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404735775,10.20116676,85.378,85.327,10.06606673]
["bitfinex-derivatives","SOLF0:USTF0",1771404735980,10.20116676,85.376,85.33,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404736181,10.20116676,85.376,85.33,12.03919321]
["bitfinex-derivatives","SOLF0:USTF0",1771404736378,0.08338668,85.361,85.33,12.03919321]
["bitfinex-derivatives","SOLF0:USTF0",1771404738382,10.20116676,85.395,85.351,10.06606673]
["bitfinex-derivatives","SOLF0:USTF0",1771404738990,10.20116676,85.383,85.34,12.03919321]
["bitfinex-derivatives","SOLF0:USTF0",1771404739793,10.20116676,85.383,85.353,0.08159513]
["bitfinex-derivatives","SOLF0:USTF0",1771404740478,10.20116676,85.395,85.353,10.14766186]
["bitfinex-derivatives","SOLF0:USTF0",1771404741081,20.74656676,85.393,85.353,10.06606673]
["bitfinex-derivatives","SOLF0:USTF0",1771404741281,10.20116676,85.392,85.353,10.06606673]
["bitfinex-derivatives","SOLF0:USTF0",1771404741489,10.5441,85.403,85.365,10.14234075]
["bitfinex-derivatives","SOLF0:USTF0",1771404741790,10.20116676,85.419,85.38,12.03919321]
["bitfinex-derivatives","SOLF0:USTF0",1771404742477,10.20116676,85.419,85.391,0.07995044]
["bitfinex-derivatives","SOLF0:USTF0",1771404742690,10.5423,85.418,85.391,0.07995044]
["bitfinex-derivatives","SOLF0:USTF0",1771404743686,20.74346676,85.418,85.391,0.07995044]
["bitfinex-derivatives","SOLF0:USTF0",1771404743890,10.20116676,85.417,85.391,0.07995044]
["bitfinex-derivatives","SOLF0:USTF0",1771404751894,1.97312648,85.43,85.391,10.14601717]
["bitfinex-derivatives","SOLF0:USTF0",1771404751895,10.5408,85.43,85.391,10.14601717]
["bitfinex-derivatives","SOLF0:USTF0",1771404752090,10.20116676,85.449,85.4,12.03919321]
["bitfinex-derivatives","SOLF0:USTF0",1771404752285,10.20116676,85.449,85.41,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404752888,10.20116676,85.429,85.38,12.03919321]
["bitfinex-derivatives","SOLF0:USTF0",1771404753490,10.20116676,85.429,85.396,0.08104185]
["bitfinex-derivatives","SOLF0:USTF0",1771404753685,10.20116676,85.457,85.396,0.08104185]
["bitfinex-derivatives","SOLF0:USTF0",1771404753890,10.20116676,85.449,85.41,1.97312648]
["bitfinex-derivatives","SOLF0:USTF0",1771404754700,10.20116676,85.449,85.421,0.07625174]
["bitfinex-derivatives","SOLF0:USTF0",1771404755699,10.5386,85.447,85.421,0.07625174]
["bitfinex-derivatives","SOLF0:USTF0",1771404758096,10.5373,85.458,85.421,0.07625174]
["bitfinex-derivatives","SOLF0:USTF0",1771404758298,20.73846676,85.458,85.421,0.07625174]
["bitfinex-derivatives","SOLF0:USTF0",1771404758500,10.20116676,85.457,85.421,0.07625174]
["bitfinex-derivatives","SOLF0:USTF0",1771404758900,10.20116676,85.457,85.421,10.14231847]
["bitfinex-derivatives","SOLF0:USTF0",1771404760097,10.5373,85.458,85.43,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404760298,10.5373,85.458,85.421,10.14231847]
["bitfinex-derivatives","SOLF0:USTF0",1771404760701,10.5373,85.458,85.43,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404761100,10.20116676,85.466,85.43,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404761905,10.20116676,85.462,85.42,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404762207,10.20116676,85.462,85.439,0.08018404]
["bitfinex-derivatives","SOLF0:USTF0",1771404762506,10.20116676,85.456,85.42,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404762705,10.5382,85.45,85.42,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404763199,10.5387,85.447,85.42,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404766503,10.5387,85.447,85.413,10.06606673]
["bitfinex-derivatives","SOLF0:USTF0",1771404768306,0.08133904,85.439,85.413,10.06606673]
["bitfinex-derivatives","SOLF0:USTF0",1771404770402,0.08133904,85.439,85.42,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404772410,20.52756736,85.439,85.41,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404772912,20.44622832,85.439,85.41,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404773307,0.07677641,85.433,85.41,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404781811,0.07677641,85.433,85.402,9.42556549]
["bitfinex-derivatives","SOLF0:USTF0",1771404782012,9.10881352,85.432,85.4,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404788217,9.10881352,85.432,85.39,11.93107752]
["bitfinex-derivatives","SOLF0:USTF0",1771404793323,9.10881352,85.419,85.37,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404793524,9.10881352,85.419,85.37,11.86777927]
["bitfinex-derivatives","SOLF0:USTF0",1771404794127,10.5415,85.424,85.381,9.87493077]
["bitfinex-derivatives","SOLF0:USTF0",1771404794321,9.10881352,85.428,85.391,9.79874811]
["bitfinex-derivatives","SOLF0:USTF0",1771404796228,9.10881352,85.428,85.401,0.07970088]
["bitfinex-derivatives","SOLF0:USTF0",1771404797929,9.48875795,85.419,85.368,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771404798125,9.48875795,85.419,85.371,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404799130,9.48875795,85.416,85.371,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404799330,0.07545601,85.404,85.371,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404800635,9.48875795,85.416,85.38,11.23715292]
["bitfinex-derivatives","SOLF0:USTF0",1771404804138,20.03015795,85.425,85.38,11.23715292]
["bitfinex-derivatives","SOLF0:USTF0",1771404804339,9.48875795,85.424,85.38,11.23715292]
["bitfinex-derivatives","SOLF0:USTF0",1771404804836,10.5404,85.433,85.391,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404805137,20.02915795,85.433,85.391,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404806530,9.48875795,85.432,85.391,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404807036,9.48875795,85.432,85.403,0.0759774]
["bitfinex-derivatives","SOLF0:USTF0",1771404811537,9.48875795,85.429,85.403,0.0759774]
["bitfinex-derivatives","SOLF0:USTF0",1771404812242,1.97291188,85.41,85.364,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404812536,9.48875795,85.42,85.38,11.23715292]
["bitfinex-derivatives","SOLF0:USTF0",1771404813438,9.48875795,85.42,85.38,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404813740,9.48875795,85.409,85.36,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404814244,9.57285935,85.409,85.36,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404814836,9.48875795,85.403,85.36,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404815742,0.07900161,85.39,85.36,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404816339,9.56775956,85.39,85.355,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404816945,9.56775956,85.39,85.36,1.97291188]
["bitfinex-derivatives","SOLF0:USTF0",1771404819444,10.5432,85.41,85.371,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404819642,9.48875795,85.409,85.371,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404821246,9.48875795,85.405,85.37,1.9750125]
["bitfinex-derivatives","SOLF0:USTF0",1771404821439,9.48875795,85.405,85.361,9.26424104]
["bitfinex-derivatives","SOLF0:USTF0",1771404821639,9.48875795,85.405,85.37,1.9750125]
["bitfinex-derivatives","SOLF0:USTF0",1771404822743,9.48875795,85.405,85.379,0.07695411]
["bitfinex-derivatives","SOLF0:USTF0",1771404826145,9.45127674,85.414,85.379,0.07695411]
["bitfinex-derivatives","SOLF0:USTF0",1771404826649,9.45127674,85.414,85.372,8.83639859]
["bitfinex-derivatives","SOLF0:USTF0",1771404827647,73.7,85.443,85.355,8.83639859]
["bitfinex-derivatives","SOLF0:USTF0",1771404827648,9.45127674,85.409,85.355,8.83639859]
["bitfinex-derivatives","SOLF0:USTF0",1771404827848,9.45127674,85.409,85.36,10.81141109]
["bitfinex-derivatives","SOLF0:USTF0",1771404828351,9.45127674,85.409,85.373,0.07646801]
["bitfinex-derivatives","SOLF0:USTF0",1771404828750,19.99537674,85.403,85.373,0.07646801]
["bitfinex-derivatives","SOLF0:USTF0",1771404830349,9.45127674,85.402,85.373,0.07646801]
["bitfinex-derivatives","SOLF0:USTF0",1771404830559,9.45127674,85.396,85.351,8.83639859]
["bitfinex-derivatives","SOLF0:USTF0",1771404830950,9.45127674,85.396,85.36,10.81141109]
["bitfinex-derivatives","SOLF0:USTF0",1771404831149,0.07491628,85.397,85.36,10.81141109]
["bitfinex-derivatives","SOLF0:USTF0",1771404831349,9.45127674,85.396,85.36,10.81141109]
["bitfinex-derivatives","SOLF0:USTF0",1771404832454,0.07490117,85.387,85.36,10.81141109]
["bitfinex-derivatives","SOLF0:USTF0",1771404834456,0.07490117,85.387,85.36,8.83639859]
["bitfinex-derivatives","SOLF0:USTF0",1771404840356,0.07490117,85.387,85.36,10.81141109]
["bitfinex-derivatives","SOLF0:USTF0",1771404841563,0.07490117,85.387,85.36,8.83639859]
["bitfinex-derivatives","SOLF0:USTF0",1771404849864,8.58578056,85.386,85.349,8.80854264]
["bitfinex-derivatives","SOLF0:USTF0",1771404850265,8.58578056,85.379,85.343,8.80854264]
["bitfinex-derivatives","SOLF0:USTF0",1771404851269,0.07810548,85.37,85.343,8.80854264]
["bitfinex-derivatives","SOLF0:USTF0",1771404856980,0.00058898,85.37,85.343,8.80854264]
["bitfinex-derivatives","SOLF0:USTF0",1771404858376,0.00058898,85.37,85.348,0.0799822]
["bitfinex-derivatives","SOLF0:USTF0",1771404859875,0.00058898,85.37,85.352,9.27721764]
["bitfinex-derivatives","SOLF0:USTF0",1771404863777,10.545,85.396,85.361,9.27721764]
["bitfinex-derivatives","SOLF0:USTF0",1771404864084,10.5445,85.4,85.361,9.27721764]
["bitfinex-derivatives","SOLF0:USTF0",1771404864474,8.96370046,85.407,85.361,9.27721764]
["bitfinex-derivatives","SOLF0:USTF0",1771404865581,10.5428,85.413,85.371,9.27721764]
["bitfinex-derivatives","SOLF0:USTF0",1771404865879,10.5428,85.413,85.376,9.27721764]
["bitfinex-derivatives","SOLF0:USTF0",1771404866083,8.96370046,85.412,85.376,9.27721764]
["bitfinex-derivatives","SOLF0:USTF0",1771404866485,8.96370046,85.409,85.376,9.27721764]
["bitfinex-derivatives","SOLF0:USTF0",1771404867379,8.96370046,85.409,85.384,0.07959321]
["bitfinex-derivatives","SOLF0:USTF0",1771404867883,8.96370046,85.408,85.384,0.07959321]
["bitfinex-derivatives","SOLF0:USTF0",1771404868686,10.5436,85.407,85.384,0.07959321]
["bitfinex-derivatives","SOLF0:USTF0",1771404868887,19.50730046,85.407,85.384,0.07959321]
["bitfinex-derivatives","SOLF0:USTF0",1771404869983,8.96370046,85.406,85.384,0.07959321]
["bitfinex-derivatives","SOLF0:USTF0",1771404872992,10.5438,85.405,85.384,0.07959321]
["bitfinex-derivatives","SOLF0:USTF0",1771404874996,19.50750046,85.405,85.384,0.07959321]
["bitfinex-derivatives","SOLF0:USTF0",1771404875497,10.5425,85.415,85.384,9.27632995]
["bitfinex-derivatives","SOLF0:USTF0",1771404875694,8.96370046,85.414,85.384,9.27632995]
["bitfinex-derivatives","SOLF0:USTF0",1771404876098,1.9750125,85.42,85.384,9.27632995]
["bitfinex-derivatives","SOLF0:USTF0",1771404876099,19.50490046,85.426,85.384,9.19673674]
["bitfinex-derivatives","SOLF0:USTF0",1771404876296,8.96370046,85.425,85.384,9.19673674]
["bitfinex-derivatives","SOLF0:USTF0",1771404876599,8.96370046,85.425,85.39,0.08024241]
["bitfinex-derivatives","SOLF0:USTF0",1771404877802,10.5424,85.416,85.39,0.08024241]
["bitfinex-derivatives","SOLF0:USTF0",1771404882095,8.96370046,85.394,85.357,9.17056238]
["bitfinex-derivatives","SOLF0:USTF0",1771404882301,8.96370046,85.394,85.36,1.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1771404883004,8.96370046,85.394,85.36,11.21855388]
["bitfinex-derivatives","SOLF0:USTF0",1771404883596,0.07995173,85.386,85.36,11.21855388]
["bitfinex-derivatives","SOLF0:USTF0",1771404883801,8.96370046,85.394,85.36,11.21855388]
["bitfinex-derivatives","SOLF0:USTF0",1771404885307,8.96370046,85.394,85.37,1.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1771404888209,8.96370046,85.394,85.368,0.07520243]
["bitfinex-derivatives","SOLF0:USTF0",1771404888805,10.5431,85.411,85.38,1.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1771404889701,19.26981491,85.411,85.38,1.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1771404890011,19.27021491,85.407,85.371,8.92965073]
["bitfinex-derivatives","SOLF0:USTF0",1771404890503,19.27021491,85.407,85.38,0.07481074]
["bitfinex-derivatives","SOLF0:USTF0",1771404890905,8.72671491,85.407,85.38,0.07481074]
["bitfinex-derivatives","SOLF0:USTF0",1771404902728,9.00038263,85.403,85.38,0.07481074]
["bitfinex-derivatives","SOLF0:USTF0",1771404903226,9.00038263,85.403,85.36,10.67749392]
["bitfinex-derivatives","SOLF0:USTF0",1771404904522,9.00038263,85.403,85.373,0.07912455]
["bitfinex-derivatives","SOLF0:USTF0",1771404904722,9.00038263,85.399,85.373,0.07912455]
["bitfinex-derivatives","SOLF0:USTF0",1771404905824,9.00038263,85.397,85.373,0.07912455]
["bitfinex-derivatives","SOLF0:USTF0",1771404908928,10.545,85.396,85.373,0.07912455]
["bitfinex-derivatives","SOLF0:USTF0",1771404909233,19.54538263,85.396,85.373,0.07912455]
["bitfinex-derivatives","SOLF0:USTF0",1771404909432,9.00038263,85.395,85.373,0.07912455]
["bitfinex-derivatives","SOLF0:USTF0",1771404910023,9.00038263,85.391,85.35,10.67749392]
["bitfinex-derivatives","SOLF0:USTF0",1771404910431,9.00038263,85.391,85.37,1.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1771404911630,9.00038263,85.391,85.362,8.70300722]
["bitfinex-derivatives","SOLF0:USTF0",1771404912029,0.07729464,85.389,85.362,8.70300722]
["bitfinex-derivatives","SOLF0:USTF0",1771404915835,9.1189211,85.388,85.351,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404916631,9.1189211,85.388,85.346,21.87604371]
["bitfinex-derivatives","SOLF0:USTF0",1771404916838,9.1189211,85.379,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404917737,9.1189211,85.377,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404917937,0.07587359,85.364,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404918643,9.19479469,85.364,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404918944,0.07587359,85.364,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404919541,9.19479469,85.364,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404921038,9.19479469,85.364,85.323,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404921643,9.1189211,85.364,85.323,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404922441,9.1189211,85.349,85.31,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404923044,9.1189211,85.349,85.31,10.50281015]
["bitfinex-derivatives","SOLF0:USTF0",1771404924646,9.1189211,85.349,85.31,1.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1771404925539,9.1189211,85.349,85.305,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1771404925739,9.1189211,85.349,85.31,1.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1771404929049,9.1189211,85.349,85.306,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404930349,9.1189211,85.349,85.305,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1771404930943,9.1189211,85.349,85.306,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404932647,10.5509,85.348,85.306,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404932841,9.1189211,85.347,85.306,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404933651,9.1189211,85.347,85.31,1.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1771404933948,0.07609866,85.352,85.311,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404936757,0.07609866,85.352,85.321,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404940755,10.547,85.38,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404940950,21.64287799,85.38,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404941161,9.1189211,85.379,85.331,8.52832345]
["bitfinex-derivatives","SOLF0:USTF0",1771404942762,10.5471,85.378,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404942961,9.1189211,85.377,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404944356,10.5474,85.376,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404944560,9.1189211,85.375,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404953966,8.84547585,85.373,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404963273,8.23226618,85.369,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404964673,10.5493,85.36,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404964873,8.23226618,85.369,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404965471,10.5492,85.362,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404966462,8.23226618,85.369,85.346,0.07649712]
["bitfinex-derivatives","SOLF0:USTF0",1771404978676,10.5471,85.378,85.347,8.0929881]
["bitfinex-derivatives","SOLF0:USTF0",1771404978881,8.72089279,85.384,85.347,8.0929881]
["bitfinex-derivatives","SOLF0:USTF0",1771404979283,8.72089279,85.384,85.35,10.06994499]
["bitfinex-derivatives","SOLF0:USTF0",1771404980385,8.72089279,85.384,85.35,8.0929881]
["bitfinex-derivatives","SOLF0:USTF0",1771404980883,8.72089279,85.384,85.358,0.0768837]
["bitfinex-derivatives","SOLF0:USTF0",1771404984784,10.5467,85.382,85.358,0.0768837]
["bitfinex-derivatives","SOLF0:USTF0",1771404985382,19.26759279,85.382,85.358,0.0768837]
["bitfinex-derivatives","SOLF0:USTF0",1771404985582,8.72089279,85.379,85.34,1.97695689]
["bitfinex-derivatives","SOLF0:USTF0",1771404985984,8.72089279,85.379,85.341,7.89212952]
["bitfinex-derivatives","SOLF0:USTF0",1771404986982,0.07656087,85.369,85.341,7.89212952]
["bitfinex-derivatives","SOLF0:USTF0",1771404988588,8.72089279,85.379,85.341,7.89212952]
["bitfinex-derivatives","SOLF0:USTF0",1771404990882,8.72089279,85.379,85.351,0.07443855]
["bitfinex-derivatives","SOLF0:USTF0",1771404995686,8.72089279,85.379,85.333,21.92388839]
["bitfinex-derivatives","SOLF0:USTF0",1771404995687,1.97695689,85.37,85.333,21.92388839]
["bitfinex-derivatives","SOLF0:USTF0",1771404995993,8.72089279,85.369,85.34,1.97695689]
["bitfinex-derivatives","SOLF0:USTF0",1771404997992,0.07546712,85.363,85.34,1.97695689]
["bitfinex-derivatives","SOLF0:USTF0",1771404999997,8.72089279,85.361,85.33,1.97695689]
["bitfinex-derivatives","SOLF0:USTF0",1771405001501,8.72089279,85.361,85.33,8.95587193]
["bitfinex-derivatives","SOLF0:USTF0",1771405001899,8.72089279,85.361,85.324,28.90280343]
["bitfinex-derivatives","SOLF0:USTF0",1771405002099,8.72089279,85.361,85.33,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405002694,8.72089279,85.381,85.351,6.97104234]
["bitfinex-derivatives","SOLF0:USTF0",1771405002999,8.72089279,85.399,85.351,6.97104234]
["bitfinex-derivatives","SOLF0:USTF0",1771405003401,8.72089279,85.399,85.36,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405004495,8.72089279,85.399,85.361,6.89274667]
["bitfinex-derivatives","SOLF0:USTF0",1771405004898,8.72089279,85.399,85.371,0.07475885]
["bitfinex-derivatives","SOLF0:USTF0",1771405006398,7.66040571,85.41,85.371,6.76797192]
["bitfinex-derivatives","SOLF0:USTF0",1771405008504,7.66040571,85.407,85.371,6.76797192]
["bitfinex-derivatives","SOLF0:USTF0",1771405011404,7.66040571,85.407,85.371,0.07475885]
["bitfinex-derivatives","SOLF0:USTF0",1771405013302,7.66040571,85.407,85.372,6.3044013]
["bitfinex-derivatives","SOLF0:USTF0",1771405014506,7.66040571,85.423,85.381,6.2836101]
["bitfinex-derivatives","SOLF0:USTF0",1771405015106,7.66040571,85.419,85.38,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405015314,7.11827192,85.409,85.37,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405015611,7.11827192,85.409,85.361,6.18278929]
["bitfinex-derivatives","SOLF0:USTF0",1771405015811,7.11827192,85.396,85.357,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771405016615,7.11827192,85.396,85.368,0.07794408]
["bitfinex-derivatives","SOLF0:USTF0",1771405016810,7.11827192,85.393,85.368,0.07794408]
["bitfinex-derivatives","SOLF0:USTF0",1771405017409,7.11827192,85.393,85.332,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1771405017410,7.11827192,85.393,85.36,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405018116,7.11827192,85.393,85.368,0.07804052]
["bitfinex-derivatives","SOLF0:USTF0",1771405021922,21.0763,85.451,85.371,5.73457604]
["bitfinex-derivatives","SOLF0:USTF0",1771405021923,7.11827192,85.412,85.371,5.73457604]
["bitfinex-derivatives","SOLF0:USTF0",1771405024918,7.11827192,85.412,85.383,0.07586276]
["bitfinex-derivatives","SOLF0:USTF0",1771405030426,7.11827192,85.409,85.383,0.07586276]
["bitfinex-derivatives","SOLF0:USTF0",1771405031730,7.11827192,85.405,85.383,0.07586276]
["bitfinex-derivatives","SOLF0:USTF0",1771405034328,10.5439,85.404,85.383,0.07586276]
["bitfinex-derivatives","SOLF0:USTF0",1771405034529,7.11827192,85.403,85.383,0.07586276]
["bitfinex-derivatives","SOLF0:USTF0",1771405036538,6.9977996,85.399,85.352,5.28252225]
["bitfinex-derivatives","SOLF0:USTF0",1771405036729,6.9977996,85.399,85.36,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405037822,0.07887221,85.388,85.36,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405038135,7.07667181,85.388,85.36,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405038328,7.07667181,85.388,85.352,5.28252225]
["bitfinex-derivatives","SOLF0:USTF0",1771405041540,7.07667181,85.388,85.36,1.97720293]
["bitfinex-derivatives","SOLF0:USTF0",1771405052744,7.07667181,85.388,85.352,5.28252225]
["bitfinex-derivatives","SOLF0:USTF0",1771405065949,7.07667181,85.388,85.349,21.86036081]
["bitfinex-derivatives","SOLF0:USTF0",1771405066153,6.66588676,85.384,85.34,6.16403118]
["bitfinex-derivatives","SOLF0:USTF0",1771405067060,0.08225867,85.371,85.341,4.18858603]
["bitfinex-derivatives","SOLF0:USTF0",1771405071457,0.08225867,85.371,85.34,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405071458,6.66588676,85.381,85.351,3.98118096]
["bitfinex-derivatives","SOLF0:USTF0",1771405073064,6.66588676,85.381,85.36,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405074264,6.66588676,85.396,85.36,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405075162,6.66588676,85.396,85.369,0.07630623]
["bitfinex-derivatives","SOLF0:USTF0",1771405081868,6.04309068,85.406,85.371,3.53536072]
["bitfinex-derivatives","SOLF0:USTF0",1771405082570,6.04309068,85.418,85.38,5.49454658]
["bitfinex-derivatives","SOLF0:USTF0",1771405082881,6.04309068,85.44,85.41,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405083281,6.04309068,85.44,85.401,3.51910143]
["bitfinex-derivatives","SOLF0:USTF0",1771405083785,6.04309068,85.44,85.412,0.08431887]
["bitfinex-derivatives","SOLF0:USTF0",1771405083985,6.04309068,85.44,85.42,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405084387,1.97544515,85.47,85.42,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405084785,10.5372,85.459,85.42,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405085375,10.5372,85.459,85.431,0.07800477]
["bitfinex-derivatives","SOLF0:USTF0",1771405086483,6.04309068,85.458,85.431,0.07800477]
["bitfinex-derivatives","SOLF0:USTF0",1771405090382,6.04309068,85.457,85.406,6.31068923]
["bitfinex-derivatives","SOLF0:USTF0",1771405090578,6.04309068,85.457,85.41,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405091786,0.07676027,85.442,85.41,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405092592,0.07676027,85.442,85.42,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405093391,5.65664964,85.446,85.422,0.07620224]
["bitfinex-derivatives","SOLF0:USTF0",1771405109100,6.1972348,85.443,85.4,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405111308,0.07503973,85.43,85.4,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405114309,6.27227453,85.43,85.4,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405114511,6.27227453,85.43,85.39,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405115110,6.27227453,85.43,85.39,7.74924027]
["bitfinex-derivatives","SOLF0:USTF0",1771405115308,6.27227453,85.43,85.391,5.77379512]
["bitfinex-derivatives","SOLF0:USTF0",1771405115808,6.27227453,85.43,85.4,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405117110,6.27227453,85.43,85.382,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771405117305,6.27227453,85.43,85.39,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405117705,6.1972348,85.429,85.382,16.32039512]
["bitfinex-derivatives","SOLF0:USTF0",1771405118412,6.1972348,85.429,85.383,5.77379512]
["bitfinex-derivatives","SOLF0:USTF0",1771405119706,6.1972348,85.429,85.39,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405121719,6.1972348,85.429,85.4,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405122621,0.07664063,85.423,85.4,1.97544515]
["bitfinex-derivatives","SOLF0:USTF0",1771405124018,0.07664063,85.423,85.4,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405130635,5.26560347,85.423,85.39,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405130836,5.26560347,85.423,85.39,7.43670492]
["bitfinex-derivatives","SOLF0:USTF0",1771405136635,5.26560347,85.423,85.393,5.39744923]
["bitfinex-derivatives","SOLF0:USTF0",1771405136832,5.26560347,85.423,85.4,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405139843,0.07664063,85.423,85.4,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405141539,0.07664063,85.423,85.401,5.39744923]
["bitfinex-derivatives","SOLF0:USTF0",1771405142246,0.00196923,85.423,85.401,5.39744923]
["bitfinex-derivatives","SOLF0:USTF0",1771405143744,0.00196923,85.423,85.403,0.08103374]
["bitfinex-derivatives","SOLF0:USTF0",1771405148138,0.00196923,85.423,85.401,5.39744923]
["bitfinex-derivatives","SOLF0:USTF0",1771405148139,5.37864409,85.422,85.384,5.39744923]
["bitfinex-derivatives","SOLF0:USTF0",1771405148348,5.37864409,85.422,85.39,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405149544,0.07433993,85.415,85.39,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405149744,0.07433993,85.415,85.391,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771405149946,0.07433993,85.415,85.39,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405152241,0.07433993,85.415,85.384,15.94374923]
["bitfinex-derivatives","SOLF0:USTF0",1771405152443,5.45298402,85.415,85.38,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405156656,5.45298402,85.415,85.375,5.39744923]
["bitfinex-derivatives","SOLF0:USTF0",1771405160454,1.97336371,85.41,85.372,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771405160660,4.67376864,85.409,85.362,21.8677956]
["bitfinex-derivatives","SOLF0:USTF0",1771405161158,4.67376864,85.409,85.36,6.90744245]
["bitfinex-derivatives","SOLF0:USTF0",1771405161159,4.67376864,85.409,85.38,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405161355,4.67376864,85.409,85.371,4.93407874]
["bitfinex-derivatives","SOLF0:USTF0",1771405161766,0.07609862,85.394,85.371,4.93407874]
["bitfinex-derivatives","SOLF0:USTF0",1771405162661,0.07609862,85.394,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771405163063,0.07609862,85.394,85.373,4.93407874]
["bitfinex-derivatives","SOLF0:USTF0",1771405164662,0.07609862,85.394,85.371,21.8677956]
["bitfinex-derivatives","SOLF0:USTF0",1771405166158,0.07609862,85.394,85.37,1.97336371]
["bitfinex-derivatives","SOLF0:USTF0",1771405168766,0.07609862,85.394,85.372,4.93407874]
["bitfinex-derivatives","SOLF0:USTF0",1771405169658,0.07609862,85.394,85.373,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771405169864,0.07609862,85.394,85.373,15.48167874]
["bitfinex-derivatives","SOLF0:USTF0",1771405170765,0.07609862,85.394,85.374,4.93407874]
["bitfinex-derivatives","SOLF0:USTF0",1771405188570,0.07609862,85.394,85.375,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1771405192178,0.07609862,85.394,85.374,4.93407874]
["bitfinex-derivatives","SOLF0:USTF0",1771405192380,0.07609862,85.394,85.375,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771405196082,4.38363121,85.419,85.381,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405197869,4.38363121,85.419,85.391,0.076126]
["bitfinex-derivatives","SOLF0:USTF0",1771405199682,163.7968,85.519,85.391,0.076126]
["bitfinex-derivatives","SOLF0:USTF0",1771405199683,4.38363121,85.452,85.411,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405200284,4.38363121,85.452,85.42,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405200484,4.38363121,85.452,85.421,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405200783,4.38363121,85.452,85.43,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405200980,4.38363121,85.452,85.421,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405201284,4.38363121,85.452,85.428,0.07469926]
["bitfinex-derivatives","SOLF0:USTF0",1771405201579,14.92063121,85.46,85.428,0.07469926]
["bitfinex-derivatives","SOLF0:USTF0",1771405201781,4.38363121,85.46,85.43,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405201975,4.38363121,85.47,85.431,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405204787,4.38363121,85.469,85.428,0.07469926]
["bitfinex-derivatives","SOLF0:USTF0",1771405205080,4.38363121,85.459,85.41,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405205885,4.38363121,85.449,85.406,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771405206280,4.38363121,85.449,85.4,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405206482,4.38363121,85.435,85.398,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405209386,4.38363121,85.429,85.39,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405209579,4.38363121,85.429,85.383,15.17396481]
["bitfinex-derivatives","SOLF0:USTF0",1771405209888,4.38363121,85.429,85.384,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405210283,0.07490629,85.415,85.39,6.60016871]
["bitfinex-derivatives","SOLF0:USTF0",1771405210983,0.07490629,85.415,85.391,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405212289,0.00020703,85.415,85.391,4.62746481]
["bitfinex-derivatives","SOLF0:USTF0",1771405212490,0.00020703,85.415,85.4,6.60016871]
["bitfinex-derivatives","SOLF0:USTF0",1771405219495,0.00020703,85.415,85.399,0.07580528]
["bitfinex-derivatives","SOLF0:USTF0",1771405225609,14.87034323,85.441,85.401,4.25078966]
["bitfinex-derivatives","SOLF0:USTF0",1771405226709,10.5383,85.45,85.411,4.25078966]
["bitfinex-derivatives","SOLF0:USTF0",1771405227002,4.33094323,85.439,85.399,0.07580528]
["bitfinex-derivatives","SOLF0:USTF0",1771405227208,4.33094323,85.439,85.39,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405227405,4.33094323,85.437,85.391,4.25078966]
["bitfinex-derivatives","SOLF0:USTF0",1771405229810,4.33094323,85.437,85.357,29.20381391]
["bitfinex-derivatives","SOLF0:USTF0",1771405229811,4.33094323,85.491,85.436,4.25078966]
["bitfinex-derivatives","SOLF0:USTF0",1771405230110,4.33094323,85.491,85.451,4.25078966]
["bitfinex-derivatives","SOLF0:USTF0",1771405231706,4.33094323,85.491,85.462,0.07488749]
["bitfinex-derivatives","SOLF0:USTF0",1771405232514,4.33094323,85.503,85.462,4.32567715]
["bitfinex-derivatives","SOLF0:USTF0",1771405232710,4.33094323,85.503,85.47,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405235319,4.33094323,85.499,85.45,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405235623,4.33094323,85.489,85.44,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405236122,1.9727039,85.49,85.44,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405236123,4.33094323,85.482,85.441,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771405236320,4.33094323,85.479,85.43,6.22349356]
["bitfinex-derivatives","SOLF0:USTF0",1771405236520,4.33094323,85.479,85.43,4.25078966]
["bitfinex-derivatives","SOLF0:USTF0",1771405236720,4.33094323,85.479,85.43,6.22349356]
["bitfinex-derivatives","SOLF0:USTF0",1771405237429,4.33094323,85.479,85.44,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405238223,0.07543366,85.468,85.44,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405239122,0.07543366,85.468,85.441,4.25078966]
["bitfinex-derivatives","SOLF0:USTF0",1771405239324,0.07543366,85.468,85.45,6.22349356]
["bitfinex-derivatives","SOLF0:USTF0",1771405240127,0.07543366,85.468,85.45,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405244230,0.07543366,85.468,85.44,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405244631,0.07543366,85.468,85.45,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405246534,0.07543366,85.468,85.44,1.9727039]
["bitfinex-derivatives","SOLF0:USTF0",1771405247134,0.07543366,85.468,85.44,5.93190999]
["bitfinex-derivatives","SOLF0:USTF0",1771405247329,0.07543366,85.468,85.441,3.95920609]
["bitfinex-derivatives","SOLF0:USTF0",1771405255926,4.30169082,85.467,85.424,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405256831,0.07865474,85.454,85.424,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405257037,0.07865474,85.454,85.43,1.97115838]
["bitfinex-derivatives","SOLF0:USTF0",1771405260637,4.30169082,85.453,85.41,1.97115838]
["bitfinex-derivatives","SOLF0:USTF0",1771405260832,1.97115838,85.44,85.373,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771405261040,1.97115838,85.44,85.39,1.97115838]
["bitfinex-derivatives","SOLF0:USTF0",1771405261041,4.30169082,85.43,85.39,1.97115838]
["bitfinex-derivatives","SOLF0:USTF0",1771405261644,0.07694036,85.419,85.39,1.97115838]
["bitfinex-derivatives","SOLF0:USTF0",1771405262548,0.07694036,85.419,85.387,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405262742,0.07694036,85.419,85.39,1.97115838]
["bitfinex-derivatives","SOLF0:USTF0",1771405262941,0.07694036,85.419,85.387,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405263352,0.07694036,85.419,85.39,1.97115838]
["bitfinex-derivatives","SOLF0:USTF0",1771405263746,0.07694036,85.419,85.387,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405265140,4.37863118,85.419,85.377,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405265749,4.30169082,85.419,85.379,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405265950,4.30169082,85.419,85.381,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405266148,0.0750561,85.407,85.381,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405270249,0.0750561,85.407,85.37,1.97115838]
["bitfinex-derivatives","SOLF0:USTF0",1771405270552,1.97115838,85.4,85.369,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405272855,4.37674692,85.407,85.369,4.1733228]
["bitfinex-derivatives","SOLF0:USTF0",1771405283466,4.21751102,85.389,85.341,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405283670,4.21751102,85.379,85.341,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405284966,6.1886694,85.37,85.321,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405285167,0.08396214,85.369,85.321,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405285860,4.30147316,85.369,85.321,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405286861,4.30147316,85.369,85.33,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405287863,4.30147316,85.369,85.332,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405288659,1.97115838,85.36,85.317,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405288868,4.21751102,85.359,85.317,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405289458,10.88096538,85.441,85.302,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405289459,0.07968404,85.347,85.302,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405289662,4.29719506,85.347,85.302,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405290160,4.21751102,85.347,85.302,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405290360,0.07470598,85.333,85.302,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405295267,4.21751102,85.332,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771405295465,4.21751102,85.332,85.292,14.56461487]
["bitfinex-derivatives","SOLF0:USTF0",1771405295769,0.07470598,85.333,85.311,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405296373,4.21751102,85.356,85.311,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405296765,0.08079015,85.331,85.311,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405300662,4.21751102,85.389,85.321,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405300864,4.21751102,85.389,85.341,4.00691487]
["bitfinex-derivatives","SOLF0:USTF0",1771405302371,4.21751102,85.389,85.356,0.0752954]
["bitfinex-derivatives","SOLF0:USTF0",1771405305668,14.50695453,85.381,85.356,0.0752954]
["bitfinex-derivatives","SOLF0:USTF0",1771405305875,3.96015453,85.38,85.356,0.0752954]
["bitfinex-derivatives","SOLF0:USTF0",1771405310471,10.5468,85.381,85.356,0.0752954]
["bitfinex-derivatives","SOLF0:USTF0",1771405311477,14.50555453,85.392,85.356,3.91133619]
["bitfinex-derivatives","SOLF0:USTF0",1771405311775,3.96015453,85.406,85.361,3.83604079]
["bitfinex-derivatives","SOLF0:USTF0",1771405312676,10.5442,85.402,85.361,3.83604079]
["bitfinex-derivatives","SOLF0:USTF0",1771405313172,10.5442,85.402,85.375,0.07826869]
["bitfinex-derivatives","SOLF0:USTF0",1771405313679,3.96015453,85.406,85.375,0.07826869]
["bitfinex-derivatives","SOLF0:USTF0",1771405319485,77.52962715,85.417,85.376,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405319690,3.78962715,85.417,85.376,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405320081,73.74,85.424,85.381,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405320278,77.52962715,85.424,85.381,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405320484,3.78962715,85.424,85.388,0.08035895]
["bitfinex-derivatives","SOLF0:USTF0",1771405321777,1.9761517,85.42,85.388,0.08035895]
["bitfinex-derivatives","SOLF0:USTF0",1771405322582,1.9761517,85.43,85.388,4.10677534]
["bitfinex-derivatives","SOLF0:USTF0",1771405322778,1.9761517,85.45,85.401,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405322973,3.78962715,85.449,85.401,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405323284,1.9761517,85.42,85.389,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405323683,3.78962715,85.429,85.389,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405324484,3.78962715,85.429,85.4,0.07885209]
["bitfinex-derivatives","SOLF0:USTF0",1771405327188,1.9761517,85.42,85.4,0.07885209]
["bitfinex-derivatives","SOLF0:USTF0",1771405327582,5.76577885,85.42,85.38,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771405327983,5.76577885,85.42,85.38,14.57331639]
["bitfinex-derivatives","SOLF0:USTF0",1771405329392,3.78962715,85.419,85.38,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405330884,10.61955987,85.423,85.369,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405330885,3.78962715,85.409,85.369,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405331696,3.78962715,85.409,85.37,6.00256809]
["bitfinex-derivatives","SOLF0:USTF0",1771405331991,0.07748834,85.398,85.37,6.00256809]
["bitfinex-derivatives","SOLF0:USTF0",1771405332293,0.07748834,85.398,85.371,4.02641639]
["bitfinex-derivatives","SOLF0:USTF0",1771405334294,3.86711549,85.398,85.358,14.57591639]
["bitfinex-derivatives","SOLF0:USTF0",1771405334889,3.78962715,85.398,85.359,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405335293,0.07865701,85.387,85.359,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405338693,0.07865701,85.387,85.36,1.9761517]
["bitfinex-derivatives","SOLF0:USTF0",1771405338993,0.07865701,85.387,85.361,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405339889,0.07865701,85.387,85.36,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771405340091,0.07865701,85.387,85.362,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405341293,3.78068394,85.417,85.37,1.9761517]
["bitfinex-derivatives","SOLF0:USTF0",1771405341501,3.78068394,85.429,85.381,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405342599,3.78068394,85.426,85.381,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405342788,3.78068394,85.426,85.396,0.07938792]
["bitfinex-derivatives","SOLF0:USTF0",1771405342987,3.78068394,85.426,85.381,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405343297,0.07806308,85.412,85.381,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405345296,0.07806308,85.412,85.39,1.9761517]
["bitfinex-derivatives","SOLF0:USTF0",1771405345499,0.07806308,85.412,85.391,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405347896,0.07806308,85.412,85.38,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405350906,3.78068394,85.409,85.365,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405353103,3.78068394,85.406,85.365,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405353307,1.9761517,85.4,85.365,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405353908,3.78068394,85.399,85.365,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405354908,1.9761517,85.4,85.365,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405355309,0.08206942,85.391,85.365,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405360413,5.75683564,85.4,85.369,0.07822522]
["bitfinex-derivatives","SOLF0:USTF0",1771405361004,5.75683564,85.4,85.368,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405362117,3.78068394,85.399,85.357,25.66012771]
["bitfinex-derivatives","SOLF0:USTF0",1771405362315,3.78068394,85.399,85.358,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405363321,3.78068394,85.399,85.37,0.07857947]
["bitfinex-derivatives","SOLF0:USTF0",1771405365320,1.9761517,85.39,85.37,0.07857947]
["bitfinex-derivatives","SOLF0:USTF0",1771405365821,1.9761517,85.39,85.358,3.88903946]
["bitfinex-derivatives","SOLF0:USTF0",1771405366814,3.8381497,85.369,85.329,25.58375718]
["bitfinex-derivatives","SOLF0:USTF0",1771405367217,3.8381497,85.369,85.329,3.81266893]
["bitfinex-derivatives","SOLF0:USTF0",1771405367521,3.8381497,85.359,85.318,21.77108825]
["bitfinex-derivatives","SOLF0:USTF0",1771405367721,3.8381497,85.359,85.318,3.81266893]
["bitfinex-derivatives","SOLF0:USTF0",1771405368025,0.07582845,85.347,85.318,3.81266893]
["bitfinex-derivatives","SOLF0:USTF0",1771405374116,3.91397815,85.347,85.307,3.81266893]
["bitfinex-derivatives","SOLF0:USTF0",1771405374422,3.8381497,85.339,85.296,3.81266893]
["bitfinex-derivatives","SOLF0:USTF0",1771405375324,0.07773953,85.326,85.296,3.81266893]
["bitfinex-derivatives","SOLF0:USTF0",1771405378325,4.11025151,85.326,85.285,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405380429,0.07773953,85.326,85.29,1.97743291]
["bitfinex-derivatives","SOLF0:USTF0",1771405380633,0.07773953,85.326,85.301,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405381134,4.03251198,85.342,85.301,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405381435,4.03251198,85.356,85.311,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405381735,0.0769163,85.33,85.311,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405382829,1.97743291,85.36,85.311,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405383030,4.03251198,85.368,85.321,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405384739,4.03251198,85.368,85.336,0.07535823]
["bitfinex-derivatives","SOLF0:USTF0",1771405385330,14.57951198,85.38,85.34,1.97743291]
["bitfinex-derivatives","SOLF0:USTF0",1771405386133,14.57951198,85.38,85.341,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405386734,14.57951198,85.38,85.352,0.07826357]
["bitfinex-derivatives","SOLF0:USTF0",1771405387229,4.03251198,85.371,85.33,1.97743291]
["bitfinex-derivatives","SOLF0:USTF0",1771405387836,4.03251198,85.369,85.329,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405389141,0.07427101,85.358,85.329,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405389736,4.03251198,85.357,85.313,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405390838,0.07990891,85.344,85.313,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405392147,6.00994489,85.33,85.284,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405392643,4.03251198,85.327,85.284,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405392844,1.97743291,85.32,85.284,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405393040,0.07908125,85.316,85.271,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405394655,10.5549,85.315,85.271,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405395249,0.07908125,85.316,85.271,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405395553,3.98300856,85.316,85.271,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405395954,3.90392731,85.309,85.271,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405396852,1.97743291,85.32,85.271,3.71629961]
["bitfinex-derivatives","SOLF0:USTF0",1771405397053,1.97743291,85.32,85.281,3.84840244]
["bitfinex-derivatives","SOLF0:USTF0",1771405397249,3.90392731,85.322,85.281,3.84840244]
["bitfinex-derivatives","SOLF0:USTF0",1771405397450,10.5521,85.338,85.291,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405397849,14.45602731,85.338,85.291,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405398054,10.5528,85.332,85.291,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405398456,10.5528,85.332,85.306,0.07973281]
["bitfinex-derivatives","SOLF0:USTF0",1771405398751,21.0944,85.378,85.306,0.07973281]
["bitfinex-derivatives","SOLF0:USTF0",1771405398752,3.90392731,85.348,85.31,1.97743291]
["bitfinex-derivatives","SOLF0:USTF0",1771405398946,3.90392731,85.348,85.31,5.74909848]
["bitfinex-derivatives","SOLF0:USTF0",1771405399151,3.90392731,85.348,85.311,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405399753,3.90392731,85.339,85.291,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405400753,10.551,85.347,85.291,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405400955,10.551,85.347,85.301,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405401355,10.551,85.347,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405401574,1.97743291,85.35,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405403259,10.5508,85.349,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405404158,1.97743291,85.34,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405407464,10.5508,85.349,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405409060,1.97743291,85.35,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405409061,3.90392731,85.348,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405409368,10.5512,85.346,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405410661,1.97743291,85.34,85.31,3.84580928]
["bitfinex-derivatives","SOLF0:USTF0",1771405413164,1.97743291,85.34,85.31,0.07414371]
["bitfinex-derivatives","SOLF0:USTF0",1771405414769,10.5525,85.335,85.31,0.07414371]
["bitfinex-derivatives","SOLF0:USTF0",1771405415871,1.97743291,85.34,85.31,0.07414371]
["bitfinex-derivatives","SOLF0:USTF0",1771405416860,10.5526,85.334,85.311,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405417064,164.0326,85.396,85.311,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405417065,1.97743291,85.36,85.311,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405417468,10.5499,85.356,85.311,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405417973,10.5499,85.356,85.327,0.07995372]
["bitfinex-derivatives","SOLF0:USTF0",1771405421675,1.97743291,85.36,85.327,0.07995372]
["bitfinex-derivatives","SOLF0:USTF0",1771405421870,1.97743291,85.36,85.327,3.85161929]
["bitfinex-derivatives","SOLF0:USTF0",1771405422069,1.97743291,85.37,85.327,3.85161929]
["bitfinex-derivatives","SOLF0:USTF0",1771405422274,1.97743291,85.37,85.329,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405423871,1.97743291,85.37,85.331,3.77166557]
["bitfinex-derivatives","SOLF0:USTF0",1771405425871,10.5455,85.391,85.338,3.76844151]
["bitfinex-derivatives","SOLF0:USTF0",1771405426078,1.97743291,85.39,85.341,3.76844151]
["bitfinex-derivatives","SOLF0:USTF0",1771405426479,3.81702719,85.395,85.353,3.76844151]
["bitfinex-derivatives","SOLF0:USTF0",1771405427171,3.81702719,85.379,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771405427381,3.81702719,85.379,85.341,3.76844151]
["bitfinex-derivatives","SOLF0:USTF0",1771405427772,0.07980816,85.371,85.341,3.76844151]
["bitfinex-derivatives","SOLF0:USTF0",1771405435179,10.5442,85.402,85.361,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405435383,3.81702719,85.403,85.361,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405436677,3.81702719,85.403,85.373,0.07865171]
["bitfinex-derivatives","SOLF0:USTF0",1771405441786,3.90618619,85.399,85.345,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405441991,3.90618619,85.379,85.345,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405442192,3.90618619,85.377,85.331,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405442884,5.88260844,85.39,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405443090,3.90618619,85.389,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405443288,10.5462,85.386,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405443488,3.90618619,85.385,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405443689,0.07641589,85.374,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405447294,10.5478,85.373,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405447793,0.07641589,85.374,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405448997,3.90618619,85.369,85.327,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405449499,73.76,85.406,85.305,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771405449500,1.97642225,85.36,85.316,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405449689,3.90618619,85.359,85.316,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405450392,0.07504503,85.346,85.316,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405453587,0.07504503,85.346,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771405453588,3.90618619,85.38,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405453792,3.90618619,85.39,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405453991,3.90618619,85.389,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405454594,3.90618619,85.387,85.341,3.66589313]
["bitfinex-derivatives","SOLF0:USTF0",1771405455695,82.51917829,85.411,85.314,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771405455696,1.97642225,85.37,85.324,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405455999,3.73056701,85.369,85.324,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405456199,3.73056701,85.369,85.338,0.07504772]
["bitfinex-derivatives","SOLF0:USTF0",1771405472718,73.76,85.403,85.338,0.07504772]
["bitfinex-derivatives","SOLF0:USTF0",1771405472719,3.73056701,85.39,85.36,1.97642225]
["bitfinex-derivatives","SOLF0:USTF0",1771405473320,3.73056701,85.39,85.351,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405473725,10.5447,85.398,85.351,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405474024,3.73056701,85.409,85.351,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405475824,3.73056701,85.408,85.356,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405476226,3.73056701,85.408,85.361,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405477323,3.73056701,85.408,85.321,29.20381391]
["bitfinex-derivatives","SOLF0:USTF0",1771405477324,10.5421,85.419,85.371,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405477518,10.5421,85.419,85.38,1.97642225]
["bitfinex-derivatives","SOLF0:USTF0",1771405477519,14.27266701,85.419,85.38,1.97642225]
["bitfinex-derivatives","SOLF0:USTF0",1771405477720,3.73056701,85.418,85.38,1.97642225]
["bitfinex-derivatives","SOLF0:USTF0",1771405478727,3.73056701,85.433,85.391,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405479029,3.73056701,85.433,85.4,1.97642225]
["bitfinex-derivatives","SOLF0:USTF0",1771405480630,3.73056701,85.433,85.401,3.80169884]
["bitfinex-derivatives","SOLF0:USTF0",1771405481420,3.73056701,85.433,85.408,0.0756145]
["bitfinex-derivatives","SOLF0:USTF0",1771405485333,3.88498003,85.426,85.38,1.97642225]
["bitfinex-derivatives","SOLF0:USTF0",1771405486935,0.07548457,85.412,85.38,1.97642225]
["bitfinex-derivatives","SOLF0:USTF0",1771405488229,3.88498003,85.411,85.369,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771405488530,3.88498003,85.399,85.361,3.6970339]
["bitfinex-derivatives","SOLF0:USTF0",1771405489435,3.88498003,85.399,85.347,3.6970339]
["bitfinex-derivatives","SOLF0:USTF0",1771405490233,3.88498003,85.411,85.37,5.67287057]
["bitfinex-derivatives","SOLF0:USTF0",1771405491232,0.07581226,85.399,85.37,5.67287057]
["bitfinex-derivatives","SOLF0:USTF0",1771405493433,0.07581226,85.399,85.38,5.67287057]
["bitfinex-derivatives","SOLF0:USTF0",1771405493637,3.88498003,85.423,85.381,3.6970339]
["bitfinex-derivatives","SOLF0:USTF0",1771405494732,3.88498003,85.423,85.39,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405496440,1.97583667,85.44,85.39,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405496441,3.92661581,85.439,85.398,0.07708344]
["bitfinex-derivatives","SOLF0:USTF0",1771405500739,10.5399,85.437,85.398,0.07708344]
["bitfinex-derivatives","SOLF0:USTF0",1771405500945,3.92661581,85.436,85.398,0.07708344]
["bitfinex-derivatives","SOLF0:USTF0",1771405501144,3.92661581,85.429,85.398,0.07708344]
["bitfinex-derivatives","SOLF0:USTF0",1771405501741,3.92661581,85.429,85.383,3.78805623]
["bitfinex-derivatives","SOLF0:USTF0",1771405502644,14.46751581,85.429,85.383,3.78805623]
["bitfinex-derivatives","SOLF0:USTF0",1771405502838,3.92661581,85.428,85.383,3.78805623]
["bitfinex-derivatives","SOLF0:USTF0",1771405503034,3.92661581,85.428,85.397,0.07518814]
["bitfinex-derivatives","SOLF0:USTF0",1771405503647,3.92661581,85.428,85.4,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405503839,3.92661581,85.441,85.4,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405504637,3.92661581,85.441,85.401,14.33225623]
["bitfinex-derivatives","SOLF0:USTF0",1771405504945,3.92661581,85.454,85.412,0.07565056]
["bitfinex-derivatives","SOLF0:USTF0",1771405505545,3.92661581,85.452,85.41,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405505942,3.92661581,85.452,85.424,0.07645367]
["bitfinex-derivatives","SOLF0:USTF0",1771405506944,3.92661581,85.463,85.424,0.07645367]
["bitfinex-derivatives","SOLF0:USTF0",1771405507548,3.92661581,85.463,85.42,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405508344,3.92661581,85.516,85.445,3.78805623]
["bitfinex-derivatives","SOLF0:USTF0",1771405508537,3.92661581,85.499,85.45,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405508942,3.92661581,85.519,85.47,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405509944,3.92661581,85.519,85.48,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405512241,3.92661581,85.519,85.491,0.07589527]
["bitfinex-derivatives","SOLF0:USTF0",1771405515541,5.85016653,85.53,85.491,0.07589527]
["bitfinex-derivatives","SOLF0:USTF0",1771405515744,3.87432986,85.529,85.491,0.07589527]
["bitfinex-derivatives","SOLF0:USTF0",1771405516350,3.87432986,85.519,85.458,14.44146096]
["bitfinex-derivatives","SOLF0:USTF0",1771405516541,3.87432986,85.519,85.47,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405517751,3.87432986,85.513,85.47,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405518145,3.87432986,85.513,85.48,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405518349,0.07608186,85.503,85.48,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405520455,0.07608186,85.503,85.47,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405521054,3.87432986,85.513,85.47,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405521462,0.07474997,85.495,85.47,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405523860,3.87432986,85.513,85.47,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405525758,3.87432986,85.513,85.483,0.07488375]
["bitfinex-derivatives","SOLF0:USTF0",1771405526857,3.87432986,85.529,85.483,3.97924471]
["bitfinex-derivatives","SOLF0:USTF0",1771405527558,3.87432986,85.529,85.483,3.90436096]
["bitfinex-derivatives","SOLF0:USTF0",1771405527759,3.87432986,85.527,85.483,3.90436096]
["bitfinex-derivatives","SOLF0:USTF0",1771405530861,3.87432986,85.519,85.47,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405531358,3.87432986,85.519,85.471,3.90436096]
["bitfinex-derivatives","SOLF0:USTF0",1771405531761,3.87432986,85.514,85.471,3.90436096]
["bitfinex-derivatives","SOLF0:USTF0",1771405533562,10.5308,85.511,85.471,3.90436096]
["bitfinex-derivatives","SOLF0:USTF0",1771405533756,3.87432986,85.51,85.471,3.90436096]
["bitfinex-derivatives","SOLF0:USTF0",1771405535056,3.87432986,85.51,85.482,0.07470727]
["bitfinex-derivatives","SOLF0:USTF0",1771405535465,10.5296,85.52,85.482,0.07470727]
["bitfinex-derivatives","SOLF0:USTF0",1771405535662,3.87432986,85.519,85.482,0.07470727]
["bitfinex-derivatives","SOLF0:USTF0",1771405537762,73.68,85.557,85.482,0.07470727]
["bitfinex-derivatives","SOLF0:USTF0",1771405537763,3.87432986,85.537,85.5,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405538863,3.87432986,85.537,85.491,3.90436096]
["bitfinex-derivatives","SOLF0:USTF0",1771405539764,3.87432986,85.535,85.505,0.07443302]
["bitfinex-derivatives","SOLF0:USTF0",1771405540667,10.5283,85.531,85.505,0.07443302]
["bitfinex-derivatives","SOLF0:USTF0",1771405540860,3.87432986,85.53,85.505,0.07443302]
["bitfinex-derivatives","SOLF0:USTF0",1771405541361,3.87432986,85.528,85.48,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405542657,3.87432986,85.525,85.48,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405542859,3.87432986,85.525,85.48,5.88019763]
["bitfinex-derivatives","SOLF0:USTF0",1771405543368,3.87432986,85.525,85.481,3.90436096]
["bitfinex-derivatives","SOLF0:USTF0",1771405544863,0.07708821,85.512,85.49,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405545067,3.87432986,85.525,85.49,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405546267,3.68860701,85.542,85.491,3.60694751]
["bitfinex-derivatives","SOLF0:USTF0",1771405546464,3.68860701,85.542,85.51,1.97583667]
["bitfinex-derivatives","SOLF0:USTF0",1771405548070,3.68860701,85.542,85.517,0.07809924]
["bitfinex-derivatives","SOLF0:USTF0",1771405554581,3.68860701,85.539,85.49,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405555682,10.5276,85.537,85.49,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405555882,3.6578395,85.536,85.49,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405556783,0.07813641,85.522,85.49,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405556977,0.07813641,85.522,85.488,3.60694751]
["bitfinex-derivatives","SOLF0:USTF0",1771405558580,0.07813641,85.522,85.49,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405559083,3.6578395,85.521,85.48,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405559877,3.6578395,85.521,85.48,5.80143291]
["bitfinex-derivatives","SOLF0:USTF0",1771405560887,0.07867377,85.509,85.48,5.80143291]
["bitfinex-derivatives","SOLF0:USTF0",1771405561087,0.07867377,85.509,85.481,14.36751292]
["bitfinex-derivatives","SOLF0:USTF0",1771405562791,0.07867377,85.509,85.481,3.83321292]
["bitfinex-derivatives","SOLF0:USTF0",1771405563185,3.73651327,85.509,85.47,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405563485,3.73651327,85.509,85.46,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405563678,3.6578395,85.509,85.461,3.83321292]
["bitfinex-derivatives","SOLF0:USTF0",1771405564284,3.6578395,85.509,85.446,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771405564285,3.6578395,85.519,85.471,3.83321292]
["bitfinex-derivatives","SOLF0:USTF0",1771405565689,10.5307,85.511,85.471,3.83321292]
["bitfinex-derivatives","SOLF0:USTF0",1771405565881,0.07816695,85.504,85.48,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405566087,0.07816695,85.504,85.48,5.80143291]
["bitfinex-derivatives","SOLF0:USTF0",1771405567282,0.07816695,85.504,85.481,3.83321292]
["bitfinex-derivatives","SOLF0:USTF0",1771405572194,0.07816695,85.504,85.47,5.80143291]
["bitfinex-derivatives","SOLF0:USTF0",1771405572496,0.07816695,85.504,85.471,3.83321292]
["bitfinex-derivatives","SOLF0:USTF0",1771405574392,3.6578395,85.503,85.46,3.83321292]
["bitfinex-derivatives","SOLF0:USTF0",1771405575190,3.6578395,85.503,85.46,5.80143291]
["bitfinex-derivatives","SOLF0:USTF0",1771405575497,3.6578395,85.503,85.461,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405584401,0.07816695,85.504,85.471,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405590707,3.69275341,85.524,85.481,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405591413,3.69275341,85.522,85.481,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405592318,3.69275341,85.52,85.481,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405592810,3.69275341,85.52,85.493,0.07559195]
["bitfinex-derivatives","SOLF0:USTF0",1771405595004,3.69275341,85.542,85.5,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405595211,3.69275341,85.542,85.501,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405595817,10.526,85.55,85.511,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405596409,14.21875341,85.55,85.511,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405596911,14.21875341,85.55,85.522,0.07549783]
["bitfinex-derivatives","SOLF0:USTF0",1771405597311,3.69275341,85.549,85.522,0.07549783]
["bitfinex-derivatives","SOLF0:USTF0",1771405601121,73.68,85.574,85.522,0.07549783]
["bitfinex-derivatives","SOLF0:USTF0",1771405601122,3.69275341,85.548,85.522,0.07549783]
["bitfinex-derivatives","SOLF0:USTF0",1771405601316,3.69275341,85.569,85.522,0.07549783]
["bitfinex-derivatives","SOLF0:USTF0",1771405601716,3.69275341,85.569,85.521,3.89065568]
["bitfinex-derivatives","SOLF0:USTF0",1771405602517,3.69275341,85.569,85.536,0.07458984]
["bitfinex-derivatives","SOLF0:USTF0",1771405602722,3.69275341,85.564,85.536,0.07458984]
["bitfinex-derivatives","SOLF0:USTF0",1771405603525,3.69275341,85.56,85.536,0.07458984]
["bitfinex-derivatives","SOLF0:USTF0",1771405611520,3.9684332,85.558,85.51,1.96821999]
["bitfinex-derivatives","SOLF0:USTF0",1771405611925,3.9684332,85.549,85.507,3.71695803]
["bitfinex-derivatives","SOLF0:USTF0",1771405612131,3.9684332,85.549,85.496,3.71695803]
["bitfinex-derivatives","SOLF0:USTF0",1771405612829,3.9684332,85.539,85.496,3.71695803]
["bitfinex-derivatives","SOLF0:USTF0",1771405613625,3.9684332,85.539,85.5,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405613828,3.9684332,85.539,85.496,3.71695803]
["bitfinex-derivatives","SOLF0:USTF0",1771405614731,3.9684332,85.537,85.496,3.71695803]
["bitfinex-derivatives","SOLF0:USTF0",1771405617536,3.88451367,85.517,85.478,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405618330,3.88451367,85.517,85.48,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405618731,10.5289,85.526,85.481,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405618931,3.88451367,85.525,85.481,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405619133,3.88451367,85.523,85.481,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405619725,10.5276,85.536,85.483,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405619930,3.88451367,85.535,85.483,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405620234,3.88451367,85.535,85.493,0.07512948]
["bitfinex-derivatives","SOLF0:USTF0",1771405620829,1.96827444,85.53,85.493,0.07512948]
["bitfinex-derivatives","SOLF0:USTF0",1771405621330,1.96827444,85.53,85.483,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405621736,5.85278811,85.53,85.483,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405622439,3.88451367,85.53,85.49,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405623038,3.88451367,85.53,85.49,5.6211978]
["bitfinex-derivatives","SOLF0:USTF0",1771405623233,3.88451367,85.53,85.491,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405623938,3.88451367,85.53,85.502,0.07909977]
["bitfinex-derivatives","SOLF0:USTF0",1771405624138,1.96827444,85.54,85.502,0.07909977]
["bitfinex-derivatives","SOLF0:USTF0",1771405624337,1.96827444,85.54,85.502,3.73202313]
["bitfinex-derivatives","SOLF0:USTF0",1771405624841,3.88451367,85.542,85.502,3.73202313]
["bitfinex-derivatives","SOLF0:USTF0",1771405629242,3.88451367,85.538,85.502,0.07909977]
["bitfinex-derivatives","SOLF0:USTF0",1771405629747,3.88451367,85.538,85.491,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405630656,3.88451367,85.535,85.491,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405631059,3.88451367,85.535,85.506,0.07873368]
["bitfinex-derivatives","SOLF0:USTF0",1771405631652,10.5267,85.544,85.507,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405632054,3.88451367,85.548,85.506,0.07873368]
["bitfinex-derivatives","SOLF0:USTF0",1771405632055,3.88451367,85.548,85.51,5.6211978]
["bitfinex-derivatives","SOLF0:USTF0",1771405632254,3.88451367,85.548,85.511,3.65292336]
["bitfinex-derivatives","SOLF0:USTF0",1771405634464,3.88451367,85.548,85.506,0.07873368]
["bitfinex-derivatives","SOLF0:USTF0",1771405634658,3.88451367,85.539,85.506,0.07873368]
["bitfinex-derivatives","SOLF0:USTF0",1771405635055,3.79671658,85.535,85.506,0.07873368]
["bitfinex-derivatives","SOLF0:USTF0",1771405635259,3.79671658,85.535,85.49,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405638559,73.66,85.563,85.464,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771405638560,3.79671658,85.543,85.501,3.88453883]
["bitfinex-derivatives","SOLF0:USTF0",1771405638766,10.5257,85.552,85.511,3.88453883]
["bitfinex-derivatives","SOLF0:USTF0",1771405639065,10.5257,85.552,85.52,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405639261,3.79671658,85.556,85.52,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405639963,3.79671658,85.556,85.529,0.07376993]
["bitfinex-derivatives","SOLF0:USTF0",1771405644166,3.79671658,85.556,85.53,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405645969,3.79671658,85.556,85.529,0.07376993]
["bitfinex-derivatives","SOLF0:USTF0",1771405648567,10.5244,85.563,85.529,0.07376993]
["bitfinex-derivatives","SOLF0:USTF0",1771405648764,3.79671658,85.567,85.53,5.85281327]
["bitfinex-derivatives","SOLF0:USTF0",1771405649171,3.79671658,85.583,85.55,5.85281327]
["bitfinex-derivatives","SOLF0:USTF0",1771405649370,3.79671658,85.583,85.55,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405650077,3.79671658,85.583,85.558,0.07461569]
["bitfinex-derivatives","SOLF0:USTF0",1771405656579,3.79671658,85.577,85.558,0.07461569]
["bitfinex-derivatives","SOLF0:USTF0",1771405657277,3.79671658,85.577,85.55,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405657578,1.96827444,85.6,85.55,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405657769,14.31771658,85.59,85.55,5.85281327]
["bitfinex-derivatives","SOLF0:USTF0",1771405657970,14.31771658,85.59,85.555,0.0754278]
["bitfinex-derivatives","SOLF0:USTF0",1771405659875,3.79671658,85.589,85.555,0.0754278]
["bitfinex-derivatives","SOLF0:USTF0",1771405666380,3.84393203,85.581,85.54,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405666574,3.84393203,85.579,85.53,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405667784,3.84393203,85.57,85.53,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405671178,0.07459689,85.559,85.53,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405671577,3.91852892,85.559,85.53,1.96827444]
["bitfinex-derivatives","SOLF0:USTF0",1771405671882,3.91852892,85.559,85.53,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405673378,3.91852892,85.559,85.52,5.9145303]
["bitfinex-derivatives","SOLF0:USTF0",1771405674183,3.91852892,85.559,85.521,3.94695426]
["bitfinex-derivatives","SOLF0:USTF0",1771405675485,3.91852892,85.559,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771405676789,3.91852892,85.559,85.53,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405676990,3.91852892,85.559,85.489,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771405676991,3.7042743,85.549,85.5,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405677186,3.7042743,85.539,85.49,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405678089,3.77824099,85.523,85.49,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405679687,3.77824099,85.523,85.485,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771405679688,1.96757604,85.52,85.47,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405679893,3.7042743,85.509,85.46,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405680596,3.7042743,85.499,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405681794,3.7042743,85.496,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405681995,3.7042743,85.496,85.46,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405682189,3.7042743,85.496,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405683693,3.7042743,85.496,85.45,12.50577604]
["bitfinex-derivatives","SOLF0:USTF0",1771405684193,0.07495723,85.482,85.45,12.50577604]
["bitfinex-derivatives","SOLF0:USTF0",1771405684984,3.77923153,85.482,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405685185,3.77923153,85.482,85.44,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405685795,3.7042743,85.482,85.44,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405688094,3.7042743,85.482,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405689594,3.7042743,85.482,85.437,3.60291636]
["bitfinex-derivatives","SOLF0:USTF0",1771405689595,3.7042743,85.482,85.46,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405690193,3.7042743,85.482,85.437,3.60291636]
["bitfinex-derivatives","SOLF0:USTF0",1771405690498,3.7042743,85.482,85.46,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405691805,3.7042743,85.482,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405692600,3.7042743,85.482,85.46,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405692802,3.7042743,85.482,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405693496,3.7042743,85.482,85.46,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405696604,3.88694279,85.48,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405697299,3.88694279,85.478,85.425,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405697605,3.88694279,85.478,85.43,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405698300,3.88694279,85.464,85.43,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405699702,3.88694279,85.462,85.43,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405699904,3.88694279,85.462,85.385,75.7142966]
["bitfinex-derivatives","SOLF0:USTF0",1771405699905,3.88694279,85.462,85.42,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405700506,3.88694279,85.462,85.43,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405700707,3.88694279,85.46,85.43,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405701006,3.88694279,85.449,85.4,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405701502,3.88694279,85.449,85.41,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405701701,3.88694279,85.445,85.4,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405702903,3.88694279,85.443,85.4,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405703103,3.88694279,85.439,85.39,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405703308,3.88694279,85.429,85.38,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405703508,3.88694279,85.422,85.38,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405704302,3.88694279,85.418,85.348,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405704501,3.88694279,85.409,85.37,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405705806,3.88694279,85.409,85.36,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405706008,3.88694279,85.409,85.361,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405706702,1.96757604,85.42,85.371,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405707009,3.88694279,85.419,85.371,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405708714,3.88694279,85.416,85.371,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405709614,3.88694279,85.414,85.371,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405710007,3.88694279,85.414,85.316,2.03800767]
["bitfinex-derivatives","SOLF0:USTF0",1771405710008,10.5397,85.438,85.4,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405710213,10.5397,85.438,85.401,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405711513,10.5402,85.435,85.4,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405712417,0.07387847,85.426,85.4,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405714810,3.88694279,85.451,85.41,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405715011,10.5378,85.454,85.42,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405715211,10.5378,85.454,85.353,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771405715212,3.88694279,85.464,85.43,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405716612,3.88694279,85.464,85.438,0.07497808]
["bitfinex-derivatives","SOLF0:USTF0",1771405716812,14.42354279,85.464,85.438,0.07497808]
["bitfinex-derivatives","SOLF0:USTF0",1771405717617,3.88694279,85.464,85.438,0.07497808]
["bitfinex-derivatives","SOLF0:USTF0",1771405722009,10.5353,85.474,85.44,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405722614,10.5341,85.484,85.45,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405723321,14.42134279,85.482,85.441,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405723717,3.88694279,85.481,85.441,3.63307985]
["bitfinex-derivatives","SOLF0:USTF0",1771405725316,3.88694279,85.481,85.452,0.07437738]
["bitfinex-derivatives","SOLF0:USTF0",1771405725816,3.98177925,85.489,85.452,0.07437738]
["bitfinex-derivatives","SOLF0:USTF0",1771405726017,3.98177925,85.479,85.452,0.07437738]
["bitfinex-derivatives","SOLF0:USTF0",1771405726419,3.98177925,85.479,85.437,3.76861955]
["bitfinex-derivatives","SOLF0:USTF0",1771405727422,3.98177925,85.479,85.449,0.07432837]
["bitfinex-derivatives","SOLF0:USTF0",1771405727719,14.51647925,85.479,85.449,0.07432837]
["bitfinex-derivatives","SOLF0:USTF0",1771405730621,3.98177925,85.475,85.449,0.07432837]
["bitfinex-derivatives","SOLF0:USTF0",1771405730925,3.98177925,85.475,85.437,3.76861955]
["bitfinex-derivatives","SOLF0:USTF0",1771405731624,3.98177925,85.475,85.44,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405732327,0.07400858,85.466,85.44,1.96757604]
["bitfinex-derivatives","SOLF0:USTF0",1771405733420,0.07400858,85.466,85.437,3.76861955]
["bitfinex-derivatives","SOLF0:USTF0",1771405734231,0.07400858,85.466,85.44,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405735328,0.07400858,85.466,85.437,3.76861955]
["bitfinex-derivatives","SOLF0:USTF0",1771405738327,0.07400858,85.466,85.44,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405741936,0.07400858,85.466,85.437,3.76861955]
["bitfinex-derivatives","SOLF0:USTF0",1771405743338,0.07400858,85.466,85.441,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405743546,10.5341,85.484,85.451,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405744245,10.5346,85.48,85.451,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405744446,10.5346,85.48,85.44,5.67025036]
["bitfinex-derivatives","SOLF0:USTF0",1771405744843,10.5346,85.48,85.441,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405745142,10.5346,85.48,85.457,0.07446244]
["bitfinex-derivatives","SOLF0:USTF0",1771405746446,1.97175622,85.49,85.441,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405746447,10.5351,85.476,85.441,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405748445,0.07542198,85.467,85.441,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405748648,0.07542198,85.467,85.43,5.67025036]
["bitfinex-derivatives","SOLF0:USTF0",1771405748845,0.07542198,85.467,85.431,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405749245,10.5363,85.466,85.431,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405749445,3.63133494,85.465,85.431,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405749651,1.97175622,85.46,85.42,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405749853,1.97175622,85.46,85.317,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771405749854,3.63133494,85.449,85.4,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405750149,3.63133494,85.449,85.4,5.67025036]
["bitfinex-derivatives","SOLF0:USTF0",1771405750552,3.63133494,85.447,85.411,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405751257,10.5389,85.445,85.411,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405751946,0.07564111,85.437,85.411,3.69849414]
["bitfinex-derivatives","SOLF0:USTF0",1771405753552,0.07564111,85.437,85.4,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405753553,3.70697605,85.437,85.4,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405754648,10.54,85.436,85.4,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405756546,3.78603596,85.428,85.39,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405757347,3.78603596,85.428,85.39,5.76582763]
["bitfinex-derivatives","SOLF0:USTF0",1771405759948,3.78603596,85.428,85.391,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405763158,10.5399,85.436,85.393,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405763752,0.07420789,85.423,85.393,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405764362,35.15,85.483,85.359,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771405764363,10.539,85.444,85.411,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405764562,3.78603596,85.452,85.411,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405766561,3.78603596,85.452,85.423,0.07473154]
["bitfinex-derivatives","SOLF0:USTF0",1771405766763,3.78603596,85.45,85.423,0.07473154]
["bitfinex-derivatives","SOLF0:USTF0",1771405768959,3.78603596,85.447,85.423,0.07473154]
["bitfinex-derivatives","SOLF0:USTF0",1771405769159,3.78603596,85.447,85.401,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771405769561,3.78603596,85.447,85.401,14.33837141]
["bitfinex-derivatives","SOLF0:USTF0",1771405769957,1.97175622,85.44,85.401,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405770164,3.78603596,85.439,85.401,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405771761,0.07484879,85.429,85.401,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405777865,10.5388,85.446,85.401,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405778164,10.5378,85.454,85.411,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405778370,3.78603596,85.461,85.421,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405779161,3.78603596,85.461,85.43,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405779669,3.78603596,85.474,85.43,5.76582763]
["bitfinex-derivatives","SOLF0:USTF0",1771405779871,3.78603596,85.474,85.431,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405780069,3.78603596,85.474,85.437,0.0744229]
["bitfinex-derivatives","SOLF0:USTF0",1771405780765,3.78603596,85.474,85.437,3.86849431]
["bitfinex-derivatives","SOLF0:USTF0",1771405782173,1.97175622,85.48,85.437,3.86849431]
["bitfinex-derivatives","SOLF0:USTF0",1771405782367,14.32023596,85.483,85.437,3.86849431]
["bitfinex-derivatives","SOLF0:USTF0",1771405782672,14.32023596,85.483,85.441,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405782872,3.78603596,85.483,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771405783072,3.78603596,85.483,85.443,14.33307141]
["bitfinex-derivatives","SOLF0:USTF0",1771405783471,3.78603596,85.483,85.444,3.79407141]
["bitfinex-derivatives","SOLF0:USTF0",1771405783873,3.78603596,85.483,85.454,0.07541955]
["bitfinex-derivatives","SOLF0:USTF0",1771405785176,3.68350024,85.479,85.433,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405786577,0.07599005,85.465,85.433,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405787071,0.07599005,85.465,85.39,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771405787072,3.68350024,85.464,85.422,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405787272,0.07599005,85.465,85.402,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771405787273,0.07599005,85.465,85.431,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405787674,3.68350024,85.475,85.431,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405788676,10.5354,85.473,85.431,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405789174,14.21890024,85.473,85.431,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405789375,3.68350024,85.472,85.431,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405790664,1.97175622,85.47,85.431,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405790870,3.68350024,85.465,85.431,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405791070,3.68350024,85.459,85.41,1.97175622]
["bitfinex-derivatives","SOLF0:USTF0",1771405791271,3.68350024,85.459,85.408,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405793174,3.68350024,85.459,85.411,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405794579,0.07434209,85.444,85.411,14.48496983]
["bitfinex-derivatives","SOLF0:USTF0",1771405794773,0.07434209,85.444,85.412,3.94196983]
["bitfinex-derivatives","SOLF0:USTF0",1771405795784,0.07434209,85.444,85.414,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405801274,0.07434209,85.444,85.416,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405801873,0.07434209,85.444,85.421,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405802081,10.536,85.468,85.421,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405802284,14.45946558,85.468,85.421,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405802578,10.5352,85.475,85.43,1.97275744]
["bitfinex-derivatives","SOLF0:USTF0",1771405802786,10.5352,85.475,85.431,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405802988,14.45866558,85.475,85.431,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405803278,3.92346558,85.469,85.411,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405803685,3.92346558,85.469,85.421,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405804087,3.92346558,85.469,85.431,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405804778,3.92346558,85.469,85.441,0.07427556]
["bitfinex-derivatives","SOLF0:USTF0",1771405806885,3.92346558,85.467,85.419,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405807285,1.97275744,85.46,85.419,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405807487,5.89622302,85.46,85.419,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405808383,0.0740039,85.448,85.419,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405810181,3.92346558,85.475,85.429,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405810486,1.97275744,85.47,85.429,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405810991,5.89622302,85.47,85.429,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405812490,3.92346558,85.47,85.429,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405812987,3.92346558,85.468,85.429,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405814501,3.92346558,85.468,85.44,0.07478651]
["bitfinex-derivatives","SOLF0:USTF0",1771405815593,3.92346558,85.468,85.429,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405816997,0.0747843,85.457,85.429,3.92164649]
["bitfinex-derivatives","SOLF0:USTF0",1771405817497,0.0747843,85.457,85.397,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771405817498,3.84268712,85.457,85.417,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405818196,3.76790282,85.457,85.417,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405818397,0.07509156,85.446,85.417,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405820598,10.5368,85.462,85.421,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405823701,10.5368,85.462,85.433,0.07497508]
["bitfinex-derivatives","SOLF0:USTF0",1771405824199,14.30470282,85.462,85.433,0.07497508]
["bitfinex-derivatives","SOLF0:USTF0",1771405824593,3.76790282,85.459,85.433,0.07497508]
["bitfinex-derivatives","SOLF0:USTF0",1771405824789,3.76790282,85.459,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771405825097,3.76790282,85.459,85.414,14.48252596]
["bitfinex-derivatives","SOLF0:USTF0",1771405825296,3.76790282,85.459,85.415,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405825497,1.97275744,85.46,85.417,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405825701,10.5365,85.464,85.417,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405826099,14.30440282,85.464,85.417,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405826301,3.76790282,85.463,85.417,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405826802,1.97275744,85.46,85.418,14.48212596]
["bitfinex-derivatives","SOLF0:USTF0",1771405827103,0.07570831,85.449,85.419,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405831207,0.07570831,85.449,85.421,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405831806,0.07570831,85.449,85.423,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405832304,0.07570831,85.449,85.425,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771405832498,0.07570831,85.449,85.425,14.48112596]
["bitfinex-derivatives","SOLF0:USTF0",1771405832703,0.07570831,85.449,85.426,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405836908,10.5357,85.471,85.428,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405837712,1.97275744,85.47,85.428,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405838407,10.5365,85.465,85.428,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405838808,1.97275744,85.46,85.408,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405839006,3.76790282,85.459,85.408,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405839808,1.97275744,85.46,85.408,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405839809,3.76790282,85.454,85.408,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405840009,3.76790282,85.449,85.408,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405840916,1.97275744,85.44,85.408,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405841313,3.76790282,85.449,85.408,3.93992596]
["bitfinex-derivatives","SOLF0:USTF0",1771405848018,3.76790282,85.449,85.41,1.97275744]
["bitfinex-derivatives","SOLF0:USTF0",1771405848419,3.76790282,85.449,85.41,5.88250476]
["bitfinex-derivatives","SOLF0:USTF0",1771405849719,14.43360117,85.448,85.41,5.88250476]
["bitfinex-derivatives","SOLF0:USTF0",1771405849919,3.89500117,85.447,85.41,5.88250476]
["bitfinex-derivatives","SOLF0:USTF0",1771405851822,0.0742555,85.437,85.41,5.88250476]
["bitfinex-derivatives","SOLF0:USTF0",1771405854324,3.96925667,85.437,85.397,3.90974732]
["bitfinex-derivatives","SOLF0:USTF0",1771405854630,1.97275744,85.43,85.385,3.90974732]
["bitfinex-derivatives","SOLF0:USTF0",1771405854929,3.89500117,85.429,85.385,3.90974732]
["bitfinex-derivatives","SOLF0:USTF0",1771405855534,3.78589764,85.427,85.385,3.90974732]
["bitfinex-derivatives","SOLF0:USTF0",1771405856835,10.5416,85.423,85.385,3.90974732]
["bitfinex-derivatives","SOLF0:USTF0",1771405857132,0.07505688,85.415,85.385,3.90974732]
["bitfinex-derivatives","SOLF0:USTF0",1771405862238,10.5427,85.414,85.385,3.90974732]
["bitfinex-derivatives","SOLF0:USTF0",1771405866139,0.07505688,85.415,85.385,3.90974732]
["bitfinex-derivatives","SOLF0:USTF0",1771405872946,0.07505688,85.415,85.339,29.1281453]
["bitfinex-derivatives","SOLF0:USTF0",1771405872947,3.78589764,85.453,85.411,3.85607281]
["bitfinex-derivatives","SOLF0:USTF0",1771405875646,3.729879,85.45,85.411,3.85607281]
["bitfinex-derivatives","SOLF0:USTF0",1771405876852,10.5388,85.446,85.411,3.85607281]
["bitfinex-derivatives","SOLF0:USTF0",1771405880252,10.5388,85.446,85.42,0.0751175]
["bitfinex-derivatives","SOLF0:USTF0",1771405887050,3.729879,85.45,85.42,0.0751175]
["bitfinex-derivatives","SOLF0:USTF0",1771405887844,10.5379,85.453,85.42,4.01667447]
["bitfinex-derivatives","SOLF0:USTF0",1771405888045,10.5368,85.462,85.431,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405889248,3.729879,85.489,85.441,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405889962,10.5341,85.484,85.45,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405891058,10.5341,85.484,85.451,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405892655,3.729879,85.489,85.46,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405892863,3.729879,85.511,85.471,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405893257,10.5315,85.505,85.471,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405894059,10.5324,85.498,85.471,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405894561,3.729879,85.511,85.471,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405895663,10.531,85.509,85.482,0.07459706]
["bitfinex-derivatives","SOLF0:USTF0",1771405895964,14.260879,85.509,85.482,0.07459706]
["bitfinex-derivatives","SOLF0:USTF0",1771405896966,14.261079,85.507,85.471,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405897166,3.729879,85.506,85.471,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405897669,5.70414477,85.5,85.45,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405897967,3.729879,85.499,85.45,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405898168,3.729879,85.496,85.451,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405898363,3.729879,85.496,85.46,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405898964,0.07415909,85.482,85.46,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405905769,0.07415909,85.482,85.451,3.94155697]
["bitfinex-derivatives","SOLF0:USTF0",1771405908465,3.67024701,85.476,85.441,3.79464006]
["bitfinex-derivatives","SOLF0:USTF0",1771405910570,3.67024701,85.508,85.441,3.79464006]
["bitfinex-derivatives","SOLF0:USTF0",1771405910776,3.67024701,85.499,85.46,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405911770,3.67024701,85.498,85.46,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405912772,10.533,85.493,85.46,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405912967,10.533,85.493,85.461,3.79464006]
["bitfinex-derivatives","SOLF0:USTF0",1771405913277,3.67024701,85.519,85.47,1.97426577]
["bitfinex-derivatives","SOLF0:USTF0",1771405914583,3.67024701,85.519,85.461,3.79464006]
["bitfinex-derivatives","SOLF0:USTF0",1771405914882,10.5316,85.504,85.461,3.79464006]
["bitfinex-derivatives","SOLF0:USTF0",1771405916687,0.07385721,85.491,85.461,3.79464006]
["bitfinex-derivatives","SOLF0:USTF0",1771405917382,0.07385721,85.491,85.471,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405917583,10.5316,85.504,85.471,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405918079,3.67024701,85.509,85.471,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405918287,14.32934392,85.513,85.48,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405918481,3.79884392,85.512,85.471,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405919675,1.97032325,85.53,85.471,14.37539389]
["bitfinex-derivatives","SOLF0:USTF0",1771405919877,1.97032325,85.53,85.432,21.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771405919878,5.76916717,85.53,85.481,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405920080,3.79884392,85.53,85.49,5.81011714]
["bitfinex-derivatives","SOLF0:USTF0",1771405920283,10.5286,85.529,85.491,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405921086,3.79884392,85.53,85.48,5.81011714]
["bitfinex-derivatives","SOLF0:USTF0",1771405921087,3.79884392,85.522,85.48,5.81011714]
["bitfinex-derivatives","SOLF0:USTF0",1771405921280,3.79884392,85.522,85.481,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405922688,10.5303,85.515,85.481,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405923685,10.5303,85.515,85.489,0.0741846]
["bitfinex-derivatives","SOLF0:USTF0",1771405924087,3.79884392,85.522,85.49,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405924287,3.79884392,85.522,85.489,0.0741846]
["bitfinex-derivatives","SOLF0:USTF0",1771405925792,10.5296,85.52,85.489,0.0741846]
["bitfinex-derivatives","SOLF0:USTF0",1771405926394,10.5314,85.506,85.489,0.0741846]
["bitfinex-derivatives","SOLF0:USTF0",1771405928089,3.79884392,85.521,85.489,0.0741846]
["bitfinex-derivatives","SOLF0:USTF0",1771405928994,10.5296,85.52,85.489,0.0741846]
["bitfinex-derivatives","SOLF0:USTF0",1771405932399,3.79884392,85.532,85.491,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405932699,3.79884392,85.546,85.501,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405933099,3.79884392,85.546,85.511,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405934599,3.79884392,85.541,85.52,0.07497069]
["bitfinex-derivatives","SOLF0:USTF0",1771405934800,3.79884392,85.541,85.499,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405935399,1.97032325,85.54,85.499,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405935598,3.79884392,85.541,85.499,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405935901,10.5274,85.538,85.499,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405936201,0.07586785,85.529,85.499,3.83979389]
["bitfinex-derivatives","SOLF0:USTF0",1771405936496,0.07586785,85.529,85.501,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405939791,10.5265,85.546,85.501,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405939999,10.5265,85.546,85.511,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405940501,3.72528072,85.552,85.521,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405941099,3.72528072,85.567,85.521,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405942101,3.72528072,85.567,85.535,0.07637418]
["bitfinex-derivatives","SOLF0:USTF0",1771405942303,10.5252,85.557,85.535,0.07637418]
["bitfinex-derivatives","SOLF0:USTF0",1771405942510,3.72528072,85.556,85.5,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405942698,31.78866675,85.596,85.501,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405942699,3.72528072,85.549,85.501,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405943195,3.72528072,85.536,85.492,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405943895,10.528,85.534,85.5,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405945503,10.528,85.534,85.492,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405945703,0.07409171,85.526,85.492,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405952712,3.72528072,85.558,85.511,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405953705,10.5257,85.552,85.511,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405955919,10.5257,85.552,85.523,0.07380443]
["bitfinex-derivatives","SOLF0:USTF0",1771405959612,3.72528072,85.558,85.523,0.07380443]
["bitfinex-derivatives","SOLF0:USTF0",1771405959613,3.72528072,85.558,85.523,3.72730368]
["bitfinex-derivatives","SOLF0:USTF0",1771405959815,21.0433,85.585,85.523,3.72730368]
["bitfinex-derivatives","SOLF0:USTF0",1771405959816,1.97032325,85.58,85.53,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405960122,3.72528072,85.595,85.551,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405961820,10.5208,85.592,85.56,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405962216,3.72528072,85.606,85.57,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405962824,10.5183,85.613,85.581,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405964823,3.92154042,85.619,85.581,3.65349925]
["bitfinex-derivatives","SOLF0:USTF0",1771405965023,3.92154042,85.619,85.588,0.07432051]
["bitfinex-derivatives","SOLF0:USTF0",1771405966726,3.92154042,85.619,85.59,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405967417,3.92154042,85.631,85.591,3.61972055]
["bitfinex-derivatives","SOLF0:USTF0",1771405968727,10.5163,85.629,85.591,3.61972055]
["bitfinex-derivatives","SOLF0:USTF0",1771405968926,3.92154042,85.628,85.591,3.61972055]
["bitfinex-derivatives","SOLF0:USTF0",1771405970029,3.92154042,85.628,85.601,0.07370036]
["bitfinex-derivatives","SOLF0:USTF0",1771405971826,14.43824042,85.626,85.591,3.61972055]
["bitfinex-derivatives","SOLF0:USTF0",1771405972230,3.92154042,85.626,85.591,3.61972055]
["bitfinex-derivatives","SOLF0:USTF0",1771405973131,3.92154042,85.64,85.6,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405973331,3.92154042,85.64,85.61,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405976229,3.68795159,85.656,85.61,5.63476997]
["bitfinex-derivatives","SOLF0:USTF0",1771405976827,10.5132,85.654,85.61,5.63476997]
["bitfinex-derivatives","SOLF0:USTF0",1771405977133,0.07402567,85.642,85.61,5.63476997]
["bitfinex-derivatives","SOLF0:USTF0",1771405977930,3.68795159,85.641,85.6,1.97032325]
["bitfinex-derivatives","SOLF0:USTF0",1771405978734,14.20265159,85.641,85.6,5.63476997]
["bitfinex-derivatives","SOLF0:USTF0",1771405979229,14.20405159,85.631,85.59,5.63476997]
["bitfinex-derivatives","SOLF0:USTF0",1771405979425,0.07402567,85.642,85.59,5.63476997]
["bitfinex-derivatives","SOLF0:USTF0",1771405979426,3.68795159,85.63,85.59,5.63476997]
["bitfinex-derivatives","SOLF0:USTF0",1771405979628,3.68795159,85.63,85.591,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405979826,3.68795159,85.63,85.581,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405980034,3.68795159,85.627,85.581,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405980228,3.68795159,85.627,85.6,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771405981833,0.07543121,85.622,85.59,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771405982440,0.07543121,85.622,85.59,5.62927058]
["bitfinex-derivatives","SOLF0:USTF0",1771405983435,3.7633828,85.622,85.559,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771405983640,3.7633828,85.622,85.518,21.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771405983641,3.68795159,85.619,85.578,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405984838,3.68795159,85.617,85.57,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771405985044,3.68795159,85.609,85.533,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405985252,3.68795159,85.609,85.56,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771405985541,3.68795159,85.602,85.57,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771405985740,3.68795159,85.602,85.56,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771405985942,3.68795159,85.619,85.561,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405986336,3.68795159,85.619,85.57,5.62927058]
["bitfinex-derivatives","SOLF0:USTF0",1771405986945,3.68795159,85.619,85.571,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405987942,10.5186,85.61,85.571,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405988539,0.07526459,85.599,85.571,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405990142,0.07526459,85.599,85.56,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771405990143,10.5202,85.597,85.561,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405993941,14.20815159,85.597,85.561,3.66444672]
["bitfinex-derivatives","SOLF0:USTF0",1771405995343,0.07526459,85.599,85.58,5.81962867]
["bitfinex-derivatives","SOLF0:USTF0",1771405995546,0.07526459,85.599,85.53,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771405995547,3.64410936,85.624,85.59,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771405996851,10.5159,85.632,85.591,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771405999050,10.5159,85.632,85.603,0.07392298]
["bitfinex-derivatives","SOLF0:USTF0",1771406001158,10.5167,85.626,85.603,0.07392298]
["bitfinex-derivatives","SOLF0:USTF0",1771406003155,3.64410936,85.636,85.603,0.07392298]
["bitfinex-derivatives","SOLF0:USTF0",1771406004049,10.5144,85.644,85.604,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406004365,10.5144,85.644,85.61,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406005257,10.5152,85.637,85.604,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406005653,10.5144,85.644,85.604,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406006854,3.64410936,85.648,85.61,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406007054,3.64410936,85.659,85.611,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406007460,3.64410936,85.657,85.611,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406008657,3.64410936,85.657,85.621,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406009057,10.5117,85.666,85.621,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406009260,14.15580936,85.666,85.621,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406009460,14.15610936,85.663,85.621,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406011360,10.513,85.656,85.621,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406011661,3.64410936,85.655,85.61,5.81962867]
["bitfinex-derivatives","SOLF0:USTF0",1771406014663,3.64410936,85.655,85.611,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406015064,10.5117,85.666,85.63,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406015367,10.5117,85.666,85.631,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406017666,3.64410936,85.657,85.62,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406018665,10.5117,85.666,85.631,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406020073,3.64410936,85.657,85.62,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406020270,3.64410936,85.657,85.615,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406020473,3.64410936,85.657,85.62,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406023175,3.64410936,85.657,85.62,5.81962867]
["bitfinex-derivatives","SOLF0:USTF0",1771406023471,3.64410936,85.654,85.61,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406024071,3.64410936,85.654,85.611,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406024267,3.64410936,85.669,85.631,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406025063,10.5126,85.659,85.631,3.85480481]
["bitfinex-derivatives","SOLF0:USTF0",1771406025370,14.2095368,85.659,85.62,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406026476,3.6969368,85.659,85.62,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406026978,3.6969368,85.659,85.621,3.73045889]
["bitfinex-derivatives","SOLF0:USTF0",1771406029272,3.6969368,85.659,85.631,0.07490072]
["bitfinex-derivatives","SOLF0:USTF0",1771406033381,3.6969368,85.676,85.632,3.73045889]
["bitfinex-derivatives","SOLF0:USTF0",1771406033879,3.6969368,85.672,85.632,3.73045889]
["bitfinex-derivatives","SOLF0:USTF0",1771406034277,3.6969368,85.672,85.645,0.07433563]
["bitfinex-derivatives","SOLF0:USTF0",1771406034478,3.71860787,85.668,85.645,0.07433563]
["bitfinex-derivatives","SOLF0:USTF0",1771406034984,3.71860787,85.668,85.622,3.61294844]
["bitfinex-derivatives","SOLF0:USTF0",1771406035671,3.71860787,85.664,85.622,3.61294844]
["bitfinex-derivatives","SOLF0:USTF0",1771406036479,10.5105,85.676,85.63,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406036679,10.5105,85.676,85.635,3.61294844]
["bitfinex-derivatives","SOLF0:USTF0",1771406040287,10.5094,85.685,85.65,1.96482386]
["bitfinex-derivatives","SOLF0:USTF0",1771406041988,10.5094,85.685,85.65,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406043589,14.22800787,85.685,85.65,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406044688,10.5099,85.681,85.65,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406044893,8.72837203,85.722,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406044894,3.71860787,85.679,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406045494,3.71860787,85.654,85.606,3.61294844]
["bitfinex-derivatives","SOLF0:USTF0",1771406045688,3.71860787,85.654,85.61,5.57474892]
["bitfinex-derivatives","SOLF0:USTF0",1771406045890,3.71860787,85.654,85.611,3.61294844]
["bitfinex-derivatives","SOLF0:USTF0",1771406046185,3.71860787,85.654,85.596,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771406046186,10.5151,85.638,85.596,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771406046390,3.71860787,85.637,85.6,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406046792,3.71860787,85.637,85.608,0.07560343]
["bitfinex-derivatives","SOLF0:USTF0",1771406046991,14.23430787,85.633,85.59,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406047190,0.07506485,85.627,85.6,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406048192,0.07506485,85.627,85.574,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771406048193,0.07506485,85.627,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406048693,3.71860787,85.642,85.6,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406049792,3.71860787,85.642,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406049988,0.07362349,85.63,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406050598,3.71860787,85.642,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406053000,3.71860787,85.655,85.62,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406053802,3.71860787,85.655,85.611,3.61294844]
["bitfinex-derivatives","SOLF0:USTF0",1771406054699,10.5133,85.653,85.611,3.61294844]
["bitfinex-derivatives","SOLF0:USTF0",1771406056105,3.72935643,85.652,85.611,3.61294844]
["bitfinex-derivatives","SOLF0:USTF0",1771406056302,3.72935643,85.652,85.623,0.07390336]
["bitfinex-derivatives","SOLF0:USTF0",1771406057408,3.72935643,85.675,85.64,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406057906,3.72935643,85.675,85.63,5.74727073]
["bitfinex-derivatives","SOLF0:USTF0",1771406058114,3.72935643,85.675,85.631,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406058717,3.72935643,85.675,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771406060614,3.72935643,85.675,85.634,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406060813,3.72935643,85.675,85.64,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406062723,3.72935643,85.675,85.628,14.30177025]
["bitfinex-derivatives","SOLF0:USTF0",1771406063911,73.54,85.708,85.619,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771406063912,3.72935643,85.659,85.619,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771406064117,3.72935643,85.659,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406064516,3.72935643,85.657,85.61,12.48030048]
["bitfinex-derivatives","SOLF0:USTF0",1771406067225,3.72935643,85.654,85.603,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406067521,3.72935643,85.649,85.603,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406067720,3.72935643,85.649,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406068820,3.72935643,85.649,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771406069327,3.72935643,85.649,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406072025,3.72935643,85.649,85.61,12.48020048]
["bitfinex-derivatives","SOLF0:USTF0",1771406073221,3.72935643,85.661,85.62,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406073528,3.72935643,85.661,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406075528,3.72935643,85.661,85.64,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406076627,3.72935643,85.661,85.637,0.07358821]
["bitfinex-derivatives","SOLF0:USTF0",1771406077227,10.512,85.664,85.637,0.07358821]
["bitfinex-derivatives","SOLF0:USTF0",1771406077432,3.72935643,85.67,85.637,0.07358821]
["bitfinex-derivatives","SOLF0:USTF0",1771406077733,3.72935643,85.669,85.62,75.50180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406077928,3.72935643,85.657,85.62,75.50180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406078229,3.72935643,85.657,85.62,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406078429,3.72935643,85.657,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406078627,3.72935643,85.669,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406079633,3.72935643,85.669,85.621,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406079933,10.5126,85.659,85.621,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406080632,14.24195643,85.659,85.621,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406081236,3.72935643,85.671,85.64,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406084834,3.72935643,85.671,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406085737,3.8316656,85.667,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406086839,3.8316656,85.665,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406087039,3.8316656,85.665,85.621,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406087533,3.8316656,85.665,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406088732,14.3435656,85.664,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406088930,14.3435656,85.664,85.621,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406089736,3.8316656,85.663,85.621,3.78547025]
["bitfinex-derivatives","SOLF0:USTF0",1771406090441,73.54,85.698,85.618,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771406090442,3.8316656,85.656,85.618,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771406091142,3.8316656,85.656,85.605,3.82036236]
["bitfinex-derivatives","SOLF0:USTF0",1771406091842,3.8316656,85.64,85.605,3.82036236]
["bitfinex-derivatives","SOLF0:USTF0",1771406092638,3.8316656,85.64,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406093540,10.5138,85.649,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406093839,10.5138,85.649,85.62,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406094438,10.5138,85.649,85.626,0.07372711]
["bitfinex-derivatives","SOLF0:USTF0",1771406094639,3.8316656,85.64,85.626,0.07372711]
["bitfinex-derivatives","SOLF0:USTF0",1771406094838,3.8316656,85.64,85.6,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406095144,3.8316656,85.64,85.61,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406098746,3.6905463,85.664,85.63,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406101044,10.5107,85.674,85.64,1.96180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406101444,3.6905463,85.669,85.62,75.52180048]
["bitfinex-derivatives","SOLF0:USTF0",1771406102141,0.07425046,85.653,85.62,75.52325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406102543,0.07425046,85.653,85.63,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406102745,1.96325844,85.69,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406102949,3.6905463,85.689,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406103643,10.5104,85.677,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406103844,14.2009463,85.677,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406104147,3.6905463,85.676,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406105544,3.6905463,85.676,85.649,0.07381745]
["bitfinex-derivatives","SOLF0:USTF0",1771406105753,3.6905463,85.689,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406106748,3.6905463,85.686,85.649,0.07381745]
["bitfinex-derivatives","SOLF0:USTF0",1771406106944,3.6905463,85.686,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406107548,3.6905463,85.698,85.66,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406107850,3.6905463,85.689,85.649,0.07381745]
["bitfinex-derivatives","SOLF0:USTF0",1771406108153,3.6905463,85.689,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406108154,3.6905463,85.685,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406108655,3.6905463,85.673,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406108848,3.6905463,85.673,85.63,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406109453,3.6905463,85.673,85.643,0.07373506]
["bitfinex-derivatives","SOLF0:USTF0",1771406109652,3.6905463,85.669,85.643,0.07373506]
["bitfinex-derivatives","SOLF0:USTF0",1771406111155,10.5103,85.678,85.643,0.07373506]
["bitfinex-derivatives","SOLF0:USTF0",1771406113853,3.6905463,85.682,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406114256,3.6905463,85.682,85.643,0.07373506]
["bitfinex-derivatives","SOLF0:USTF0",1771406115652,10.5098,85.681,85.643,3.97900843]
["bitfinex-derivatives","SOLF0:USTF0",1771406117856,3.80707833,85.688,85.651,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406118049,3.80707833,85.688,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406118250,3.80707833,85.688,85.643,0.07373506]
["bitfinex-derivatives","SOLF0:USTF0",1771406118447,3.80707833,85.688,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406119659,10.5092,85.686,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406120464,3.80707833,85.688,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406121266,3.80707833,85.705,85.67,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406123159,3.80707833,85.705,85.67,5.86853181]
["bitfinex-derivatives","SOLF0:USTF0",1771406123861,3.80707833,85.705,85.67,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406126764,3.80707833,85.705,85.67,5.86853181]
["bitfinex-derivatives","SOLF0:USTF0",1771406127564,3.80707833,85.717,85.671,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406128062,3.80707833,85.708,85.667,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406128367,3.80707833,85.708,85.66,12.47565844]
["bitfinex-derivatives","SOLF0:USTF0",1771406128368,3.80707833,85.708,85.66,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406128569,3.80707833,85.708,85.679,0.07433947]
["bitfinex-derivatives","SOLF0:USTF0",1771406128761,3.80707833,85.688,85.648,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406128956,3.80707833,85.688,85.635,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406129469,3.80707833,85.675,85.621,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406129665,3.80707833,85.669,85.621,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406129868,3.80707833,85.669,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406130163,10.5103,85.678,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406130368,3.80707833,85.678,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406130567,3.80707833,85.678,85.64,5.86853181]
["bitfinex-derivatives","SOLF0:USTF0",1771406130966,0.07549768,85.668,85.641,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406131167,0.07549768,85.668,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406131365,3.80707833,85.678,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406131763,3.80707833,85.691,85.66,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406132765,3.80707833,85.691,85.667,0.07465513]
["bitfinex-derivatives","SOLF0:USTF0",1771406134559,10.506,85.712,85.67,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406134763,3.80707833,85.711,85.667,3.9799285]
["bitfinex-derivatives","SOLF0:USTF0",1771406134959,3.80707833,85.709,85.667,3.9799285]
["bitfinex-derivatives","SOLF0:USTF0",1771406135263,3.80707833,85.709,85.667,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406137268,3.80707833,85.709,85.671,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406139170,3.80707833,85.724,85.681,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406139374,3.80707833,85.709,85.626,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406139671,3.80707833,85.709,85.66,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406140473,3.80707833,85.698,85.66,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406141070,3.80707833,85.698,85.656,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406141676,10.5081,85.696,85.66,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406142274,10.5081,85.696,85.669,0.07396703]
["bitfinex-derivatives","SOLF0:USTF0",1771406142470,10.5062,85.711,85.671,3.90527337]
["bitfinex-derivatives","SOLF0:USTF0",1771406142680,3.80707833,85.723,85.68,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406143373,3.80707833,85.723,85.693,0.07452256]
["bitfinex-derivatives","SOLF0:USTF0",1771406143678,10.5051,85.72,85.693,0.07452256]
["bitfinex-derivatives","SOLF0:USTF0",1771406146080,3.80707833,85.723,85.693,0.07452256]
["bitfinex-derivatives","SOLF0:USTF0",1771406151274,3.65315897,85.719,85.67,3.89609488]
["bitfinex-derivatives","SOLF0:USTF0",1771406151873,10.5074,85.701,85.67,3.89609488]
["bitfinex-derivatives","SOLF0:USTF0",1771406152075,3.65315897,85.708,85.67,3.89609488]
["bitfinex-derivatives","SOLF0:USTF0",1771406152678,14.15965897,85.708,85.67,3.89609488]
["bitfinex-derivatives","SOLF0:USTF0",1771406152873,3.65315897,85.707,85.67,3.89609488]
["bitfinex-derivatives","SOLF0:USTF0",1771406153073,0.07391336,85.698,85.67,3.89609488]
["bitfinex-derivatives","SOLF0:USTF0",1771406154075,0.07391336,85.698,85.661,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406154382,3.97574811,85.697,85.654,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771406154979,3.97574811,85.695,85.66,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406156873,3.97574811,85.695,85.654,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771406157073,3.97574811,85.693,85.654,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771406157269,3.97574811,85.693,85.65,5.8673587]
["bitfinex-derivatives","SOLF0:USTF0",1771406157669,3.97574811,85.687,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406158080,3.97574811,85.687,85.651,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406158873,3.97574811,85.699,85.661,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406160575,3.97574811,85.699,85.66,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406160774,3.97574811,85.697,85.65,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406161175,3.97574811,85.689,85.64,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406161376,3.97574811,85.669,85.618,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406161575,3.97574811,85.669,85.62,1.96325844]
["bitfinex-derivatives","SOLF0:USTF0",1771406162580,3.97574811,85.669,85.621,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406162772,3.97574811,85.667,85.621,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406162974,73.52,85.697,85.605,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771406162975,3.97574811,85.689,85.641,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406164077,3.97574811,85.689,85.65,1.96220664]
["bitfinex-derivatives","SOLF0:USTF0",1771406164386,3.97574811,85.689,85.641,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406165682,10.509,85.688,85.651,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406166389,3.97574811,85.689,85.651,3.90410026]
["bitfinex-derivatives","SOLF0:USTF0",1771406167086,3.97574811,85.689,85.661,0.074172]
["bitfinex-derivatives","SOLF0:USTF0",1771406169388,10.5092,85.686,85.661,0.074172]
["bitfinex-derivatives","SOLF0:USTF0",1771406175083,3.96935444,85.675,85.63,1.96220664]
["bitfinex-derivatives","SOLF0:USTF0",1771406175283,3.96935444,85.659,85.61,1.96220664]
["bitfinex-derivatives","SOLF0:USTF0",1771406175784,3.96935444,85.651,85.607,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406175989,3.96935444,85.649,85.607,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406176689,3.96935444,85.647,85.607,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406176990,1.96220664,85.69,85.631,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406177191,1.96220664,85.69,85.641,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406178090,10.5089,85.689,85.643,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406178287,10.5089,85.689,85.65,1.96220664]
["bitfinex-derivatives","SOLF0:USTF0",1771406178480,10.5089,85.689,85.643,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406178888,3.08728795,85.688,85.643,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406184497,0.07422982,85.674,85.643,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406184989,10.5079,85.697,85.651,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406185191,3.01104074,85.696,85.651,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406186395,3.01104074,85.696,85.665,0.07496737]
["bitfinex-derivatives","SOLF0:USTF0",1771406186597,3.0107494,85.679,85.626,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406186797,2.93578203,85.669,85.611,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406187297,2.93578203,85.669,85.62,1.96220664]
["bitfinex-derivatives","SOLF0:USTF0",1771406187495,2.93578203,85.669,85.62,5.79890225]
["bitfinex-derivatives","SOLF0:USTF0",1771406187697,10.5124,85.661,85.62,5.79890225]
["bitfinex-derivatives","SOLF0:USTF0",1771406188494,0.07418658,85.649,85.62,5.79890225]
["bitfinex-derivatives","SOLF0:USTF0",1771406188696,0.07418658,85.649,85.62,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406188995,0.07418658,85.649,85.605,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406189205,2.97949876,85.649,85.605,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406189397,2.90531218,85.647,85.605,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406190101,2.90531207,85.634,85.592,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406191390,2.90531207,85.634,85.59,1.96220664]
["bitfinex-derivatives","SOLF0:USTF0",1771406191391,13.41163613,85.625,85.579,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406191702,2.89493613,85.624,85.579,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406191998,2.89493613,85.624,85.58,5.79890225]
["bitfinex-derivatives","SOLF0:USTF0",1771406192194,10.5176,85.618,85.58,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406192396,2.89493613,85.624,85.581,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406193496,2.97369002,85.621,85.58,1.96220664]
["bitfinex-derivatives","SOLF0:USTF0",1771406194703,12.47830664,85.63,85.581,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406195103,12.47830664,85.63,85.548,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771406195104,10.5161,85.63,85.59,5.79890225]
["bitfinex-derivatives","SOLF0:USTF0",1771406195306,2.97688663,85.634,85.591,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406195602,1.96220664,85.63,85.591,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406195899,10.5163,85.629,85.591,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406196694,13.54199599,85.629,85.591,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406196898,1.96220664,85.63,85.575,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771406196899,3.02569599,85.623,85.576,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406197203,1.96220664,85.62,85.576,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406197393,3.02569599,85.619,85.576,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406198603,3.0214148,85.618,85.576,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406201106,3.02690785,85.599,85.557,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406202101,3.02690776,85.597,85.557,3.83669561]
["bitfinex-derivatives","SOLF0:USTF0",1771406202800,1.96220664,85.59,85.546,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771406203105,3.01398351,85.589,85.546,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771406208103,0.07457543,85.576,85.546,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771406208308,1.96220664,85.6,85.551,3.95831194]
["bitfinex-derivatives","SOLF0:USTF0",1771406208512,10.5188,85.608,85.561,3.95831194]
["bitfinex-derivatives","SOLF0:USTF0",1771406209411,3.05359319,85.589,85.549,3.95831194]
["bitfinex-derivatives","SOLF0:USTF0",1771406210609,10.5214,85.587,85.549,3.95831194]
["bitfinex-derivatives","SOLF0:USTF0",1771406211013,1.96220664,85.58,85.549,3.95831194]
["bitfinex-derivatives","SOLF0:USTF0",1771406211909,10.5216,85.585,85.549,3.95831194]
["bitfinex-derivatives","SOLF0:USTF0",1771406213111,10.5216,85.585,85.558,0.07371139]
["bitfinex-derivatives","SOLF0:USTF0",1771406213415,13.27399996,85.585,85.558,0.07371139]
["bitfinex-derivatives","SOLF0:USTF0",1771406214819,2.77025444,85.584,85.558,0.07371139]
["bitfinex-derivatives","SOLF0:USTF0",1771406215312,2.77025444,85.584,85.505,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771406215313,1.96220664,85.57,85.537,3.95831194]
["bitfinex-derivatives","SOLF0:USTF0",1771406216017,2.77025444,85.576,85.537,3.95831194]
["bitfinex-derivatives","SOLF0:USTF0",1771406217110,1.96220664,85.55,85.511,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406217516,1.96220664,85.56,85.511,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406217822,2.77813836,85.559,85.511,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406218714,2.68883117,85.557,85.511,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406218914,2.68883117,85.549,85.511,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406219723,10.5265,85.546,85.511,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406220921,1.96220664,85.54,85.498,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406221121,2.67112191,85.539,85.498,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406221319,2.67112191,85.529,85.486,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406221624,2.67112191,85.529,85.491,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406222522,1.96220664,85.53,85.491,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406222724,1.96220664,85.55,85.501,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406223025,2.59885582,85.549,85.501,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406223212,2.59885582,85.563,85.501,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406223415,1.96220664,85.55,85.501,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406223820,1.96220664,85.54,85.504,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406224021,1.96901392,85.54,85.504,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406224220,21.041,85.595,85.504,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406224221,1.96901392,85.55,85.504,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406225730,1.96901392,85.55,85.509,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771406226727,1.96901392,85.55,85.509,14.33830186]
["bitfinex-derivatives","SOLF0:USTF0",1771406227825,1.96901392,85.55,85.512,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406228032,1.96901392,85.56,85.512,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406228431,2.79905075,85.559,85.512,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406228630,2.79905075,85.557,85.512,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406228832,1.96901392,85.55,85.512,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406231434,1.96901392,85.54,85.497,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406232140,1.96901392,85.54,85.501,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406232341,2.800338,85.547,85.501,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406233738,2.800338,85.547,85.504,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406234538,2.800338,85.547,85.509,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771406234742,1.96901392,85.55,85.51,3.80740186]
["bitfinex-derivatives","SOLF0:USTF0",1771406235145,4.75938495,85.56,85.512,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406235341,4.75938495,85.56,85.475,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771406235342,1.96901392,85.57,85.521,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406236244,13.31379777,85.568,85.523,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406236444,4.77774842,85.56,85.523,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406236646,1.96901392,85.55,85.5,1.96901392]
["bitfinex-derivatives","SOLF0:USTF0",1771406236850,1.96901392,85.54,85.499,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406237051,10.5263,85.548,85.499,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406237351,1.96901392,85.54,85.499,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406237850,2.80873444,85.539,85.499,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406239646,2.80873444,85.539,85.499,14.3842361]
["bitfinex-derivatives","SOLF0:USTF0",1771406239839,2.69547245,85.549,85.501,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406240349,10.5264,85.547,85.501,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406240644,1.96901392,85.54,85.501,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406241048,1.96901392,85.54,85.503,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406247754,2.69108578,85.539,85.503,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406249161,1.96901392,85.53,85.491,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406250154,2.68734987,85.536,85.491,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406253263,10.528,85.533,85.491,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406253561,13.21652518,85.533,85.491,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406253765,2.68852518,85.532,85.491,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406254159,2.68770638,85.529,85.491,3.8521361]
["bitfinex-derivatives","SOLF0:USTF0",1771406255555,2.68770638,85.529,85.48,1.96901392]
["bitfinex-derivatives","SOLF0:USTF0",1771406255556,2.68103018,85.519,85.48,3.885913]
["bitfinex-derivatives","SOLF0:USTF0",1771406256867,13.20155439,85.517,85.48,3.885913]
["bitfinex-derivatives","SOLF0:USTF0",1771406257563,1.96901392,85.54,85.491,3.885913]
["bitfinex-derivatives","SOLF0:USTF0",1771406257965,1.96901392,85.53,85.491,3.885913]
["bitfinex-derivatives","SOLF0:USTF0",1771406259662,10.5293,85.523,85.491,3.885913]
["bitfinex-derivatives","SOLF0:USTF0",1771406261670,10.5255,85.554,85.512,3.885913]
["bitfinex-derivatives","SOLF0:USTF0",1771406261868,1.96901392,85.55,85.512,3.885913]
["bitfinex-derivatives","SOLF0:USTF0",1771406262370,10.5261,85.549,85.512,3.885913]
["bitfinex-derivatives","SOLF0:USTF0",1771406266466,2.71983217,85.548,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771406266771,2.71983217,85.548,85.49,1.96901392]
["bitfinex-derivatives","SOLF0:USTF0",1771406266772,1.96901392,85.54,85.495,3.83751843]
["bitfinex-derivatives","SOLF0:USTF0",1771406267774,1.96901392,85.54,85.497,3.83751843]
["bitfinex-derivatives","SOLF0:USTF0",1771406268376,2.71983217,85.548,85.5,1.96901392]
["bitfinex-derivatives","SOLF0:USTF0",1771406268574,2.71983217,85.548,85.5,5.80653235]
["bitfinex-derivatives","SOLF0:USTF0",1771406269671,2.71983217,85.548,85.502,14.36931843]
["bitfinex-derivatives","SOLF0:USTF0",1771406269874,2.71983217,85.548,85.503,3.83751843]
["bitfinex-derivatives","SOLF0:USTF0",1771406270269,2.71983217,85.548,85.51,1.96901392]
["bitfinex-derivatives","SOLF0:USTF0",1771406270871,10.5252,85.557,85.511,3.83751843]
["bitfinex-derivatives","SOLF0:USTF0",1771406271069,10.5252,85.557,85.473,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771406271070,10.5252,85.557,85.521,3.83751843]
["bitfinex-derivatives","SOLF0:USTF0",1771406273072,2.73492154,85.563,85.521,3.83751843]
["bitfinex-derivatives","SOLF0:USTF0",1771406276572,10.5245,85.562,85.521,3.83751843]
["bitfinex-derivatives","SOLF0:USTF0",1771406276971,0.07385662,85.551,85.521,3.83751843]
["bitfinex-derivatives","SOLF0:USTF0",1771406280282,0.07385662,85.551,85.53,1.96901392]
["bitfinex-derivatives","SOLF0:USTF0",1771406280487,0.07385662,85.551,85.475,29.12307196]
["bitfinex-derivatives","SOLF0:USTF0",1771406280488,2.55146713,85.589,85.541,3.73677026]
["bitfinex-derivatives","SOLF0:USTF0",1771406280686,2.55146713,85.589,85.56,1.96901392]
["bitfinex-derivatives","SOLF0:USTF0",1771406281183,2.55146713,85.569,85.52,1.96901392]
["bitfinex-derivatives","SOLF0:USTF0",1771406281388,2.55146713,85.569,85.519,3.73677026]
["bitfinex-derivatives","SOLF0:USTF0",1771406282789,10.5257,85.552,85.519,3.73677026]
["bitfinex-derivatives","SOLF0:USTF0",1771406283485,10.5248,85.559,85.521,3.73677026]
["bitfinex-derivatives","SOLF0:USTF0",1771406287394,10.5248,85.559,85.531,0.07370055]
["bitfinex-derivatives","SOLF0:USTF0",1771406290099,12.96740416,85.559,85.531,0.07370055]
["bitfinex-derivatives","SOLF0:USTF0",1771406290499,10.5255,85.554,85.531,0.07370055]
["bitfinex-derivatives","SOLF0:USTF0",1771406292102,1.96805276,85.56,85.531,0.07370055]
["bitfinex-derivatives","SOLF0:USTF0",1771406292309,2.44204003,85.546,85.499,3.73677026]
["bitfinex-derivatives","SOLF0:USTF0",1771406292503,2.44204003,85.546,85.5,5.70482302]
["bitfinex-derivatives","SOLF0:USTF0",1771406293006,10.5278,85.535,85.5,3.73677026]
["bitfinex-derivatives","SOLF0:USTF0",1771406295905,10.5278,85.535,85.5,5.70482302]
["bitfinex-derivatives","SOLF0:USTF0",1771406296910,10.5278,85.535,85.5,3.73677026]
["bitfinex-derivatives","SOLF0:USTF0",1771406300713,10.5282,85.532,85.5,3.73677026]
["bitfinex-derivatives","SOLF0:USTF0",1771406306218,2.41863794,85.524,85.476,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406306415,2.41863794,85.519,85.476,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406307219,2.41863794,85.519,85.478,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406307911,10.5287,85.528,85.481,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406308719,10.5287,85.528,85.485,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406311224,0.07365534,85.515,85.485,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406319431,0.07365534,85.515,85.45,29.12307196]
["bitfinex-derivatives","SOLF0:USTF0",1771406319432,2.3847139,85.51,85.467,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406320034,2.38471388,85.508,85.467,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406320733,2.34071805,85.506,85.467,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406320930,2.34071805,85.499,85.452,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406321129,2.34071805,85.499,85.461,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406321335,49.58544705,85.566,85.419,11.52429318]
["bitfinex-derivatives","SOLF0:USTF0",1771406321336,2.34071805,85.514,85.47,1.96805276]
["bitfinex-derivatives","SOLF0:USTF0",1771406321633,2.34071805,85.514,85.471,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406322730,10.5305,85.513,85.471,3.70650978]
["bitfinex-derivatives","SOLF0:USTF0",1771406324938,10.5294,85.522,85.472,3.9252208]
["bitfinex-derivatives","SOLF0:USTF0",1771406326329,10.5294,85.522,85.47,1.96805276]
["bitfinex-derivatives","SOLF0:USTF0",1771406326330,10.5294,85.522,85.474,3.9252208]
["bitfinex-derivatives","SOLF0:USTF0",1771406326636,10.5294,85.522,85.481,3.9252208]
["bitfinex-derivatives","SOLF0:USTF0",1771406327438,2.39513963,85.525,85.481,3.9252208]
["bitfinex-derivatives","SOLF0:USTF0",1771406327633,10.5283,85.531,85.481,3.9252208]
["bitfinex-derivatives","SOLF0:USTF0",1771406327833,10.5283,85.531,85.491,3.9252208]
["bitfinex-derivatives","SOLF0:USTF0",1771406330240,2.40114699,85.537,85.491,3.9252208]
["bitfinex-derivatives","SOLF0:USTF0",1771406331942,2.40114699,85.537,85.494,3.9252208]
["bitfinex-derivatives","SOLF0:USTF0",1771406340442,2.40114699,85.537,85.5,1.96805276]
["bitfinex-derivatives","SOLF0:USTF0",1771406340641,2.40114699,85.537,85.501,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406346240,2.40114699,85.537,85.504,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771406346446,10.5261,85.549,85.504,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771406346447,2.18821874,85.548,85.505,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406347644,10.5263,85.547,85.505,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406351148,10.5263,85.547,85.484,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771406351149,10.5253,85.555,85.513,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406351349,10.5253,85.555,85.478,21.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771406351350,10.5253,85.555,85.521,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406352552,10.526,85.55,85.521,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406352850,2.19800569,85.554,85.521,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406354854,2.17681976,85.552,85.521,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406355549,10.526,85.55,85.521,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406362663,12.59245062,85.55,85.521,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406367756,0.07386378,85.544,85.521,3.95925246]
["bitfinex-derivatives","SOLF0:USTF0",1771406370764,10.5243,85.563,85.531,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406373768,12.6271656,85.563,85.531,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406374366,2.1028656,85.56,85.511,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406374572,2.02743569,85.559,85.511,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406375066,2.02632843,85.554,85.514,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406376072,12.55202843,85.552,85.514,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406376273,2.02632843,85.551,85.514,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406380282,2.02144896,85.58,85.54,5.90965261]
["bitfinex-derivatives","SOLF0:USTF0",1771406381177,2.02144896,85.58,85.541,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406381682,10.523,85.574,85.541,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406384584,0.07524583,85.566,85.541,3.9407536]
["bitfinex-derivatives","SOLF0:USTF0",1771406386779,10.522,85.583,85.56,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406387483,10.522,85.583,85.551,3.83349658]
["bitfinex-derivatives","SOLF0:USTF0",1771406388083,10.522,85.583,85.558,0.07512787]
["bitfinex-derivatives","SOLF0:USTF0",1771406391385,1.9860628,85.579,85.558,0.07512787]
["bitfinex-derivatives","SOLF0:USTF0",1771406400293,10.5206,85.594,85.57,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406400490,10.5206,85.594,85.58,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771406400890,10.5206,85.594,85.57,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406401385,1.96889901,85.61,85.56,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406401588,2.01608923,85.586,85.56,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406401896,2.01608923,85.586,85.551,3.65658843]
["bitfinex-derivatives","SOLF0:USTF0",1771406402197,2.01608923,85.586,85.55,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406402789,2.02134243,85.581,85.55,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406402983,2.02134243,85.581,85.541,14.18358843]
["bitfinex-derivatives","SOLF0:USTF0",1771406403587,2.02134243,85.581,85.55,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406405494,10.5223,85.58,85.55,1.96889901]
["bitfinex-derivatives","SOLF0:USTF0",1771406405692,2.0131338,85.579,85.525,3.65658843]
["bitfinex-derivatives","SOLF0:USTF0",1771406406299,2.0131338,85.579,85.53,1.96749975]
["bitfinex-derivatives","SOLF0:USTF0",1771406406504,2.0131338,85.579,85.543,0.07535459]
["bitfinex-derivatives","SOLF0:USTF0",1771406407796,10.5242,85.565,85.543,0.07535459]
["bitfinex-derivatives","SOLF0:USTF0",1771406417106,12.52243423,85.565,85.543,0.07535459]
["bitfinex-derivatives","SOLF0:USTF0",1771406418413,1.99823423,85.564,85.543,0.07535459]
["bitfinex-derivatives","SOLF0:USTF0",1771406419514,1.92146107,85.559,85.512,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406420714,1.90413304,85.555,85.512,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406422215,1.90413304,85.552,85.512,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406423512,1.88045421,85.541,85.501,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406423905,1.95468896,85.541,85.501,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406424412,1.96749975,85.54,85.501,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406424606,1.84158871,85.539,85.501,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406428811,3.78292947,85.57,85.511,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406429116,3.78292947,85.57,85.51,1.96749975]
["bitfinex-derivatives","SOLF0:USTF0",1771406429117,1.88966447,85.569,85.531,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406431712,10.5237,85.568,85.531,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406432813,1.88966447,85.569,85.531,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406434420,10.5229,85.575,85.533,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406435116,10.5229,85.575,85.541,0.07439474]
["bitfinex-derivatives","SOLF0:USTF0",1771406436119,12.39827571,85.575,85.541,0.07439474]
["bitfinex-derivatives","SOLF0:USTF0",1771406437614,12.39827571,85.575,85.541,3.80998656]
["bitfinex-derivatives","SOLF0:USTF0",1771406437823,10.5219,85.583,85.541,3.80998656]
["bitfinex-derivatives","SOLF0:USTF0",1771406438016,1.8242386,85.582,85.541,3.80998656]
["bitfinex-derivatives","SOLF0:USTF0",1771406438423,1.8242386,85.582,85.541,3.73559182]
["bitfinex-derivatives","SOLF0:USTF0",1771406439825,1.8242386,85.582,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771406440723,1.798851,85.58,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771406443017,1.798851,85.58,85.552,0.07390339]
["bitfinex-derivatives","SOLF0:USTF0",1771406444819,1.79092445,85.574,85.552,0.07390339]
["bitfinex-derivatives","SOLF0:USTF0",1771406446225,1.79133757,85.586,85.552,0.07390339]
["bitfinex-derivatives","SOLF0:USTF0",1771406447830,12.29600742,85.584,85.552,0.07390339]
["bitfinex-derivatives","SOLF0:USTF0",1771406450235,1.78494023,85.58,85.552,0.07390339]
["bitfinex-derivatives","SOLF0:USTF0",1771406451732,10.5218,85.584,85.553,3.61570378]
["bitfinex-derivatives","SOLF0:USTF0",1771406452235,10.5218,85.584,85.552,0.07390339]
["bitfinex-derivatives","SOLF0:USTF0",1771406452236,10.5205,85.595,85.561,3.61570378]
["bitfinex-derivatives","SOLF0:USTF0",1771406455143,1.78127269,85.601,85.562,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406456738,1.78418597,85.595,85.55,5.85117225]
["bitfinex-derivatives","SOLF0:USTF0",1771406457336,1.78418597,85.589,85.55,5.85117225]
["bitfinex-derivatives","SOLF0:USTF0",1771406457536,1.78418597,85.589,85.551,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406458736,1.78418597,85.589,85.551,14.4093725]
["bitfinex-derivatives","SOLF0:USTF0",1771406459448,1.78418597,85.589,85.552,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406460241,1.74082355,85.596,85.552,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406460544,1.74082355,85.596,85.511,29.11865178]
["bitfinex-derivatives","SOLF0:USTF0",1771406460545,1.74082355,85.607,85.571,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406461647,10.5193,85.605,85.571,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406463548,1.96749975,85.6,85.553,14.4091725]
["bitfinex-derivatives","SOLF0:USTF0",1771406463754,1.76017576,85.599,85.553,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406463944,1.76017576,85.579,85.53,1.96749975]
["bitfinex-derivatives","SOLF0:USTF0",1771406464148,1.76017576,85.579,85.529,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406465151,1.76017576,85.579,85.53,1.96749975]
["bitfinex-derivatives","SOLF0:USTF0",1771406465552,1.76017576,85.579,85.53,5.85117225]
["bitfinex-derivatives","SOLF0:USTF0",1771406465759,12.2930768,85.571,85.531,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406465958,1.7697768,85.571,85.531,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406471470,10.5225,85.578,85.541,3.8836725]
["bitfinex-derivatives","SOLF0:USTF0",1771406473162,10.5225,85.578,85.551,0.07367458]
["bitfinex-derivatives","SOLF0:USTF0",1771406474862,10.5232,85.572,85.551,0.07367458]
["bitfinex-derivatives","SOLF0:USTF0",1771406475069,12.3035966,85.572,85.551,0.07367458]
["bitfinex-derivatives","SOLF0:USTF0",1771406484377,1.77848751,85.565,85.526,21.81840967]
["bitfinex-derivatives","SOLF0:USTF0",1771406484574,1.77848751,85.565,85.526,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406484774,1.77848751,85.565,85.525,21.81840967]
["bitfinex-derivatives","SOLF0:USTF0",1771406484979,1.96709117,85.57,85.52,1.96709117]
["bitfinex-derivatives","SOLF0:USTF0",1771406484980,1.70442093,85.56,85.522,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771406485479,1.70442093,85.56,85.523,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406489186,10.5238,85.568,85.526,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406489477,10.5238,85.568,85.531,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406490982,0.07402865,85.558,85.531,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406491376,1.72646751,85.571,85.531,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406491582,1.72646751,85.571,85.533,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406492481,10.5228,85.576,85.533,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406492675,10.5216,85.586,85.551,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406493080,1.71451753,85.593,85.56,1.96709117]
["bitfinex-derivatives","SOLF0:USTF0",1771406493283,1.71451753,85.593,85.561,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406493477,1.71451753,85.593,85.56,1.96709117]
["bitfinex-derivatives","SOLF0:USTF0",1771406493478,10.5189,85.607,85.571,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406494184,12.23341753,85.607,85.571,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406494484,12.23341753,85.607,85.58,0.07472814]
["bitfinex-derivatives","SOLF0:USTF0",1771406496591,1.71451753,85.607,85.58,0.07472814]
["bitfinex-derivatives","SOLF0:USTF0",1771406499888,1.9291171,85.605,85.567,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771406500089,73.62,85.643,85.567,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771406500090,1.9291171,85.599,85.567,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771406501292,1.9291171,85.599,85.55,75.58709117]
["bitfinex-derivatives","SOLF0:USTF0",1771406501690,10.5203,85.596,85.55,79.5043792]
["bitfinex-derivatives","SOLF0:USTF0",1771406501891,1.90816286,85.595,85.55,79.5043792]
["bitfinex-derivatives","SOLF0:USTF0",1771406502290,1.90816286,85.595,85.551,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406502692,0.07518854,85.581,85.551,3.91728803]
["bitfinex-derivatives","SOLF0:USTF0",1771406505489,0.07518854,85.581,85.552,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771406507094,1.92973565,85.58,85.553,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771406507686,0.07518854,85.581,85.554,3.86769773]
["bitfinex-derivatives","SOLF0:USTF0",1771406520496,8.7555909,85.615,85.561,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406520497,1.9515412,85.602,85.561,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406521400,10.5199,85.599,85.57,1.96709117]
["bitfinex-derivatives","SOLF0:USTF0",1771406521600,10.5199,85.599,85.57,79.27328947]
["bitfinex-derivatives","SOLF0:USTF0",1771406522002,10.5199,85.599,85.57,77.3061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406522400,2.0397986,85.579,85.527,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406522592,2.0397986,85.579,85.531,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406522997,10.5225,85.578,85.532,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406523202,10.5225,85.578,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771406523203,10.5225,85.578,85.541,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406524804,12.42664625,85.573,85.541,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406525001,1.90354625,85.569,85.52,1.96709117]
["bitfinex-derivatives","SOLF0:USTF0",1771406525197,1.90354625,85.569,85.521,77.3061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406525797,1.82942756,85.557,85.521,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406526797,21.0412,85.594,85.51,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406526798,1.79767152,85.549,85.51,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406527103,1.79767152,85.55,85.511,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406528005,0.07485551,85.539,85.511,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406530903,10.5233,85.572,85.531,3.7061983]
["bitfinex-derivatives","SOLF0:USTF0",1771406536011,10.5222,85.581,85.541,3.71111188]
["bitfinex-derivatives","SOLF0:USTF0",1771406536412,12.44552391,85.581,85.541,3.71111188]
["bitfinex-derivatives","SOLF0:USTF0",1771406536814,1.96856818,85.58,85.541,3.71111188]
["bitfinex-derivatives","SOLF0:USTF0",1771406537515,10.5223,85.579,85.541,3.71111188]
["bitfinex-derivatives","SOLF0:USTF0",1771406538109,10.5223,85.579,85.551,0.07410765]
["bitfinex-derivatives","SOLF0:USTF0",1771406540613,1.91754805,85.589,85.551,3.78521953]
["bitfinex-derivatives","SOLF0:USTF0",1771406540813,3.88611623,85.58,85.551,0.07410765]
["bitfinex-derivatives","SOLF0:USTF0",1771406541114,1.91754805,85.58,85.539,3.71111188]
["bitfinex-derivatives","SOLF0:USTF0",1771406541917,1.91754805,85.58,85.541,3.71111188]
["bitfinex-derivatives","SOLF0:USTF0",1771406542719,1.91754805,85.58,85.552,0.07445525]
["bitfinex-derivatives","SOLF0:USTF0",1771406549715,10.5215,85.586,85.552,3.78556713]
["bitfinex-derivatives","SOLF0:USTF0",1771406553134,12.59501179,85.586,85.552,3.78556713]
["bitfinex-derivatives","SOLF0:USTF0",1771406554032,2.07351179,85.585,85.552,3.78556713]
["bitfinex-derivatives","SOLF0:USTF0",1771406554931,2.01751003,85.582,85.552,3.78556713]
["bitfinex-derivatives","SOLF0:USTF0",1771406555131,2.01751003,85.582,85.552,0.07445525]
["bitfinex-derivatives","SOLF0:USTF0",1771406566346,2.01751003,85.582,85.552,3.86408118]
["bitfinex-derivatives","SOLF0:USTF0",1771406570741,10.5219,85.583,85.552,3.86408118]
["bitfinex-derivatives","SOLF0:USTF0",1771406571643,10.5203,85.596,85.553,3.78962593]
["bitfinex-derivatives","SOLF0:USTF0",1771406572542,12.53973306,85.596,85.56,5.75819411]
["bitfinex-derivatives","SOLF0:USTF0",1771406572741,10.5191,85.606,85.562,3.78962593]
["bitfinex-derivatives","SOLF0:USTF0",1771406572942,12.53529619,85.606,85.562,3.78962593]
["bitfinex-derivatives","SOLF0:USTF0",1771406573146,2.01619619,85.605,85.562,3.78962593]
["bitfinex-derivatives","SOLF0:USTF0",1771406575146,2.01844755,85.602,85.562,3.78962593]
["bitfinex-derivatives","SOLF0:USTF0",1771406576752,2.00666531,85.6,85.562,3.78962593]
["bitfinex-derivatives","SOLF0:USTF0",1771406576951,2.00666531,85.6,85.573,0.07546505]
["bitfinex-derivatives","SOLF0:USTF0",1771406579150,10.5188,85.609,85.574,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406579750,12.52472551,85.609,85.574,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406579945,10.5191,85.605,85.574,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406580350,2.00592551,85.619,85.59,1.96856818]
["bitfinex-derivatives","SOLF0:USTF0",1771406581446,2.00592551,85.619,85.581,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406581651,10.5179,85.616,85.581,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406582350,10.5182,85.613,85.581,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406582550,2.02707154,85.612,85.581,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406583254,2.01231575,85.609,85.57,5.5736153]
["bitfinex-derivatives","SOLF0:USTF0",1771406583455,2.01231575,85.609,85.571,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406583652,2.01231575,85.609,85.56,12.49316818]
["bitfinex-derivatives","SOLF0:USTF0",1771406584157,2.01231575,85.609,85.56,16.0982153]
["bitfinex-derivatives","SOLF0:USTF0",1771406584348,2.01231575,85.609,85.561,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406584752,1.98650969,85.605,85.561,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406585357,1.98650969,85.602,85.561,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406586056,12.50620969,85.601,85.561,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406586256,1.98650969,85.6,85.561,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406586659,1.98303197,85.598,85.561,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406587457,1.98303197,85.598,85.571,0.07490534]
["bitfinex-derivatives","SOLF0:USTF0",1771406587655,10.521,85.59,85.571,0.07490534]
["bitfinex-derivatives","SOLF0:USTF0",1771406588057,10.521,85.59,85.561,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406589354,1.97829375,85.589,85.55,5.57136878]
["bitfinex-derivatives","SOLF0:USTF0",1771406589558,2.05230647,85.584,85.55,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406590758,10.5221,85.582,85.55,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406594155,12.47154793,85.582,85.55,3.60504712]
["bitfinex-derivatives","SOLF0:USTF0",1771406594754,12.47154793,85.582,85.55,5.57136878]
["bitfinex-derivatives","SOLF0:USTF0",1771406596354,0.07401272,85.584,85.561,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406596551,1.93132706,85.612,85.571,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406597864,10.519,85.607,85.583,0.07379017]
["bitfinex-derivatives","SOLF0:USTF0",1771406598165,1.93132706,85.612,85.583,0.07379017]
["bitfinex-derivatives","SOLF0:USTF0",1771406599971,2.05570575,85.634,85.591,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406600763,10.516,85.631,85.591,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406600961,2.05570575,85.634,85.591,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406601670,2.05445171,85.645,85.601,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406602963,2.07630203,85.639,85.59,1.96632166]
["bitfinex-derivatives","SOLF0:USTF0",1771406603368,2.07630203,85.639,85.591,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406604868,2.08225805,85.637,85.592,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406605068,2.08225805,85.637,85.601,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406606771,10.5153,85.636,85.601,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406611574,12.56959112,85.636,85.601,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406611974,10.5156,85.634,85.601,3.64214094]
["bitfinex-derivatives","SOLF0:USTF0",1771406613875,10.5156,85.634,85.609,0.07488068]
["bitfinex-derivatives","SOLF0:USTF0",1771406616472,10.5143,85.645,85.609,3.71702162]
["bitfinex-derivatives","SOLF0:USTF0",1771406616864,2.06968816,85.644,85.609,3.71702162]
["bitfinex-derivatives","SOLF0:USTF0",1771406617767,12.58438816,85.642,85.609,3.71702162]
["bitfinex-derivatives","SOLF0:USTF0",1771406619979,2.07985772,85.641,85.609,3.71702162]
["bitfinex-derivatives","SOLF0:USTF0",1771406626783,2.07538138,85.639,85.609,0.07488068]
["bitfinex-derivatives","SOLF0:USTF0",1771406626983,2.07538138,85.633,85.59,5.8669515]
["bitfinex-derivatives","SOLF0:USTF0",1771406627476,2.07538138,85.63,85.59,3.90062984]
["bitfinex-derivatives","SOLF0:USTF0",1771406627671,2.07538138,85.629,85.59,3.90062984]
["bitfinex-derivatives","SOLF0:USTF0",1771406628774,10.5171,85.622,85.59,3.90062984]
["bitfinex-derivatives","SOLF0:USTF0",1771406631180,10.5171,85.622,85.591,3.90062984]
["bitfinex-derivatives","SOLF0:USTF0",1771406631378,0.07522473,85.615,85.591,3.90062984]
["bitfinex-derivatives","SOLF0:USTF0",1771406636992,10.5163,85.628,85.591,3.90062984]
["bitfinex-derivatives","SOLF0:USTF0",1771406637189,2.07538138,85.629,85.591,3.90062984]
["bitfinex-derivatives","SOLF0:USTF0",1771406637392,2.07538138,85.629,85.593,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406639093,2.07538138,85.629,85.595,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406640183,10.5155,85.635,85.595,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406640389,116.934293,85.864,85.611,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406640390,2.08513876,85.659,85.611,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406640693,2.08513876,85.679,85.631,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406641286,2.08902247,85.669,85.631,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406641794,2.08902247,85.665,85.631,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406642881,1.92403007,85.649,85.597,21.81840967]
["bitfinex-derivatives","SOLF0:USTF0",1771406643091,1.92403007,85.639,85.587,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406643486,3.89035173,85.63,85.59,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771406643682,1.92403007,85.629,85.587,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406644192,1.92403007,85.629,85.588,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771406644587,1.92403007,85.629,85.587,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406645792,10.5167,85.625,85.587,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406646994,12.41786045,85.625,85.587,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406647193,1.90116045,85.619,85.581,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406648700,12.41866045,85.619,85.581,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406651102,1.90116045,85.619,85.581,3.70385448]
["bitfinex-derivatives","SOLF0:USTF0",1771406659913,1.90116045,85.619,85.582,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771406660107,1.90116045,85.619,85.583,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406663616,1.90116045,85.619,85.585,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406664419,0.07364547,85.611,85.585,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406665816,10.5148,85.641,85.591,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406666012,1.98009248,85.639,85.591,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406666212,1.98009248,85.629,85.582,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406666515,1.98009248,85.619,85.582,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406668815,1.98009248,85.619,85.584,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406672614,10.517,85.623,85.586,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406672916,2.15576985,85.639,85.591,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406673819,10.5153,85.637,85.594,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406674018,2.15576985,85.639,85.594,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406674417,2.15576985,85.637,85.594,3.5892265]
["bitfinex-derivatives","SOLF0:USTF0",1771406675622,2.14577012,85.635,85.607,0.07422231]
["bitfinex-derivatives","SOLF0:USTF0",1771406678827,2.15429862,85.632,85.607,0.07422231]
["bitfinex-derivatives","SOLF0:USTF0",1771406681228,1.9649887,85.64,85.607,3.66344881]
["bitfinex-derivatives","SOLF0:USTF0",1771406681925,2.1550134,85.643,85.607,3.66344881]
["bitfinex-derivatives","SOLF0:USTF0",1771406682931,1.9649887,85.64,85.607,3.66344881]
["bitfinex-derivatives","SOLF0:USTF0",1771406689237,2.1550134,85.643,85.607,3.66344881]
["bitfinex-derivatives","SOLF0:USTF0",1771406694241,2.16241261,85.639,85.607,0.07422231]
["bitfinex-derivatives","SOLF0:USTF0",1771406694444,21.0251,85.659,85.596,3.6599353]
["bitfinex-derivatives","SOLF0:USTF0",1771406694445,2.16241261,85.629,85.596,3.6599353]
["bitfinex-derivatives","SOLF0:USTF0",1771406695444,10.5169,85.623,85.596,3.6599353]
["bitfinex-derivatives","SOLF0:USTF0",1771406696248,0.07409391,85.618,85.596,3.6599353]
["bitfinex-derivatives","SOLF0:USTF0",1771406700544,4.1415699,85.64,85.596,3.6599353]
["bitfinex-derivatives","SOLF0:USTF0",1771406700848,2.1765812,85.64,85.601,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406701649,12.77866265,85.639,85.601,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406701843,2.26366265,85.639,85.601,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406702046,2.26366265,85.649,85.601,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406702749,10.5142,85.646,85.603,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406702945,8.77719493,85.658,85.603,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406703145,1.9649887,85.67,85.621,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406703343,2.30391252,85.668,85.621,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406704753,10.5121,85.663,85.621,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406705051,12.78656046,85.663,85.621,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406706648,1.9649887,85.66,85.621,3.98087751]
["bitfinex-derivatives","SOLF0:USTF0",1771406706853,2.2740358,85.659,85.633,0.07362781]
["bitfinex-derivatives","SOLF0:USTF0",1771406714363,2.17638084,85.657,85.633,0.07362781]
["bitfinex-derivatives","SOLF0:USTF0",1771406714563,2.10275303,85.649,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771406714760,2.10275303,85.649,85.601,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406715756,12.58265672,85.643,85.601,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406720255,12.58265672,85.643,85.61,1.96330287]
["bitfinex-derivatives","SOLF0:USTF0",1771406722067,2.04349482,85.642,85.61,1.96330287]
["bitfinex-derivatives","SOLF0:USTF0",1771406722263,2.04349482,85.642,85.61,5.63907891]
["bitfinex-derivatives","SOLF0:USTF0",1771406725168,2.13610533,85.64,85.61,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406725365,2.13610533,85.649,85.601,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406726774,2.18828646,85.641,85.601,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406730778,0.07380457,85.63,85.601,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406737879,8.72412355,85.663,85.59,1.96330287]
["bitfinex-derivatives","SOLF0:USTF0",1771406737880,2.2946003,85.649,85.602,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406738581,2.2946003,85.639,85.602,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406738782,2.28759326,85.638,85.602,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406739781,10.5153,85.637,85.602,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406740181,2.28759326,85.636,85.602,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406740376,8.72412355,85.661,85.59,1.96330287]
["bitfinex-derivatives","SOLF0:USTF0",1771406740377,2.28759326,85.629,85.59,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406741788,10.5165,85.627,85.59,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406742387,12.84529359,85.627,85.59,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406742588,2.32879359,85.626,85.59,3.67577604]
["bitfinex-derivatives","SOLF0:USTF0",1771406743596,2.32879359,85.626,85.599,0.07447856]
["bitfinex-derivatives","SOLF0:USTF0",1771406744494,2.31534884,85.624,85.599,0.07447856]
["bitfinex-derivatives","SOLF0:USTF0",1771406747702,2.31419188,85.622,85.599,0.07447856]
["bitfinex-derivatives","SOLF0:USTF0",1771406748102,2.31419188,85.619,85.599,0.07447856]
["bitfinex-derivatives","SOLF0:USTF0",1771406748303,2.31419188,85.619,85.582,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771406749000,2.24335211,85.604,85.57,3.69228953]
["bitfinex-derivatives","SOLF0:USTF0",1771406749807,2.24335211,85.597,85.56,3.69228953]
["bitfinex-derivatives","SOLF0:USTF0",1771406750002,2.24335211,85.589,85.548,3.69228953]
["bitfinex-derivatives","SOLF0:USTF0",1771406750406,4.20665498,85.58,85.548,3.69228953]
["bitfinex-derivatives","SOLF0:USTF0",1771406750599,2.24335211,85.579,85.548,3.69228953]
["bitfinex-derivatives","SOLF0:USTF0",1771406760212,0.07387847,85.572,85.548,3.69228953]
["bitfinex-derivatives","SOLF0:USTF0",1771406766510,10.5206,85.594,85.551,3.94732471]
["bitfinex-derivatives","SOLF0:USTF0",1771406771519,10.5206,85.594,85.564,0.07385131]
["bitfinex-derivatives","SOLF0:USTF0",1771406773419,1.9663537,85.6,85.564,0.07385131]
["bitfinex-derivatives","SOLF0:USTF0",1771406773420,10.5209,85.591,85.564,0.07385131]
["bitfinex-derivatives","SOLF0:USTF0",1771406773611,2.29537356,85.59,85.564,0.07385131]
["bitfinex-derivatives","SOLF0:USTF0",1771406774814,12.76677798,85.589,85.564,0.07385131]
["bitfinex-derivatives","SOLF0:USTF0",1771406775611,2.24557798,85.586,85.549,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406777820,2.2288107,85.584,85.549,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406778019,2.2288107,85.579,85.549,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406781029,0.07370622,85.573,85.549,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406781627,0.07370622,85.573,85.537,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771406781628,2.196589,85.606,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406782623,2.27029522,85.599,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406782819,12.89351232,85.598,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406785926,2.34197147,85.597,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406786433,2.34197147,85.595,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406800342,10.5206,85.594,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406803542,12.90010778,85.594,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406804044,2.37950778,85.593,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406809051,10.5206,85.594,85.561,3.84288707]
["bitfinex-derivatives","SOLF0:USTF0",1771406811153,10.5206,85.594,85.569,0.07416973]
["bitfinex-derivatives","SOLF0:USTF0",1771406811354,10.5206,85.594,85.57,3.66988814]
["bitfinex-derivatives","SOLF0:USTF0",1771406818860,10.5206,85.594,85.569,0.07416973]
["bitfinex-derivatives","SOLF0:USTF0",1771406819362,2.3658303,85.591,85.569,0.07416973]
["bitfinex-derivatives","SOLF0:USTF0",1771406819664,2.3658303,85.591,85.553,21.7336424]
["bitfinex-derivatives","SOLF0:USTF0",1771406819859,2.3658303,85.591,85.554,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406820055,1.9663537,85.59,85.554,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406820260,1.9663537,85.59,85.546,21.7336424]
["bitfinex-derivatives","SOLF0:USTF0",1771406820261,2.3658303,85.579,85.546,21.7336424]
["bitfinex-derivatives","SOLF0:USTF0",1771406820457,2.3658303,85.579,85.543,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406821458,2.3658303,85.579,85.54,21.7336424]
["bitfinex-derivatives","SOLF0:USTF0",1771406821655,2.30775474,85.574,85.54,21.7336424]
["bitfinex-derivatives","SOLF0:USTF0",1771406821861,2.30775474,85.569,85.533,25.34515041]
["bitfinex-derivatives","SOLF0:USTF0",1771406822060,2.30775474,85.569,85.533,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406822769,0.07488578,85.56,85.533,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406823068,0.07488578,85.56,85.508,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771406823069,0.07488578,85.56,85.536,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406823463,0.00302469,85.56,85.536,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406823664,10.5233,85.572,85.536,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406827266,2.28617604,85.567,85.536,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406827467,1.9663537,85.57,85.536,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406827667,2.28617604,85.576,85.536,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406828668,10.5231,85.573,85.536,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406832271,1.96737214,85.59,85.54,1.96737214]
["bitfinex-derivatives","SOLF0:USTF0",1771406832477,2.28657983,85.607,85.561,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406832863,2.28369062,85.606,85.561,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406833669,10.5202,85.597,85.561,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406834574,2.28369062,85.606,85.561,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406835272,10.5199,85.599,85.561,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406846489,2.36618556,85.595,85.561,3.61150801]
["bitfinex-derivatives","SOLF0:USTF0",1771406846792,2.36588964,85.589,85.548,14.35707779]
["bitfinex-derivatives","SOLF0:USTF0",1771406847388,2.36588964,85.589,85.541,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771406847389,2.36588964,85.589,85.549,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406848788,2.36588964,85.589,85.551,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406849890,2.36588964,85.589,85.554,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406856300,2.36588964,85.589,85.557,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406856595,2.41016683,85.599,85.557,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406856890,2.46332757,85.609,85.567,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406857487,2.46332757,85.606,85.567,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406857794,2.46332757,85.599,85.559,14.35577779]
["bitfinex-derivatives","SOLF0:USTF0",1771406857987,2.46332757,85.599,85.56,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406858587,2.46332757,85.599,85.563,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406859495,2.46332757,85.599,85.568,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406863296,1.96737214,85.61,85.568,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406863697,10.5187,85.609,85.57,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406876502,12.99374813,85.609,85.57,3.83097779]
["bitfinex-derivatives","SOLF0:USTF0",1771406877010,12.99374813,85.609,85.571,3.87978056]
["bitfinex-derivatives","SOLF0:USTF0",1771406878910,2.35370431,85.608,85.571,3.87978056]
["bitfinex-derivatives","SOLF0:USTF0",1771406880300,2.35370431,85.627,85.59,5.8471527]
["bitfinex-derivatives","SOLF0:USTF0",1771406880507,2.35370431,85.609,85.568,3.87978056]
["bitfinex-derivatives","SOLF0:USTF0",1771406880712,2.35712322,85.606,85.568,3.87978056]
["bitfinex-derivatives","SOLF0:USTF0",1771406895121,2.50606322,85.603,85.568,3.87978056]
["bitfinex-derivatives","SOLF0:USTF0",1771406895511,2.50606322,85.603,85.567,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771406897815,2.50606322,85.603,85.563,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406898009,2.47230005,85.601,85.563,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406899816,2.47230005,85.601,85.564,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771406900412,2.47230005,85.601,85.565,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406900618,73.6,85.6,85.565,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406900819,73.6,85.6,85.567,14.39273182]
["bitfinex-derivatives","SOLF0:USTF0",1771406901020,73.6,85.6,85.568,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406910828,73.6,85.6,85.571,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406911025,2.48592568,85.611,85.571,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406911327,73.6,85.608,85.571,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406911726,76.08592568,85.608,85.571,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406912227,2.48592568,85.606,85.571,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406912825,2.49752335,85.604,85.571,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406913730,2.49752335,85.602,85.571,3.86893182]
["bitfinex-derivatives","SOLF0:USTF0",1771406926546,10.5177,85.617,85.574,3.9183656]
["bitfinex-derivatives","SOLF0:USTF0",1771406926744,10.5177,85.617,85.581,3.9183656]
["bitfinex-derivatives","SOLF0:USTF0",1771406928949,10.518,85.614,85.581,3.9183656]
["bitfinex-derivatives","SOLF0:USTF0",1771406929143,2.27520919,85.613,85.581,3.9183656]
["bitfinex-derivatives","SOLF0:USTF0",1771406932754,2.25088628,85.611,85.575,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771406932957,2.25088628,85.609,85.571,3.9183656]
["bitfinex-derivatives","SOLF0:USTF0",1771406934759,2.24538995,85.605,85.571,3.9183656]
["bitfinex-derivatives","SOLF0:USTF0",1771406942259,2.24903872,85.599,85.562,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406943749,2.29089348,85.596,85.562,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406947752,73.58,85.602,85.549,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771406947753,1.9657639,85.59,85.552,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406947958,2.30450712,85.589,85.552,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406948459,2.30450712,85.583,85.552,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406948959,2.30430705,85.578,85.542,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406949163,2.30430705,85.578,85.53,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406949559,2.30430705,85.569,85.53,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406950163,2.30430705,85.569,85.531,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406950460,2.30430705,85.566,85.531,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406957072,10.5239,85.567,85.531,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406961565,2.36391022,85.566,85.531,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406966274,12.89972338,85.56,85.531,3.65430793]
["bitfinex-derivatives","SOLF0:USTF0",1771406967875,10.5257,85.553,85.521,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406968275,2.37467036,85.558,85.521,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406972072,2.37467036,85.558,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406972279,10.5241,85.565,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406972665,12.88552245,85.565,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406972869,10.5246,85.561,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406973377,2.35731867,85.558,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406974781,10.5251,85.557,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406975073,12.92297853,85.557,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406975277,2.39787853,85.556,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406975671,12.92327853,85.555,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771406976978,2.39787853,85.555,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771407000397,12.85690027,85.563,85.523,3.96944623]
["bitfinex-derivatives","SOLF0:USTF0",1771407000600,12.85690027,85.563,85.524,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407001098,2.34063205,85.56,85.524,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407001298,4.30827052,85.56,85.524,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407001700,2.34063205,85.549,85.514,25.62564774]
["bitfinex-derivatives","SOLF0:USTF0",1771407002203,2.34063205,85.549,85.514,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407002403,2.34063205,85.547,85.514,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407002599,2.34063205,85.547,85.514,25.62564774]
["bitfinex-derivatives","SOLF0:USTF0",1771407003206,2.34063205,85.547,85.514,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407003406,2.43173414,85.539,85.505,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407003608,2.43173414,85.539,85.498,21.81189739]
["bitfinex-derivatives","SOLF0:USTF0",1771407003808,2.43173414,85.529,85.491,21.81189739]
["bitfinex-derivatives","SOLF0:USTF0",1771407004012,2.43173414,85.529,85.485,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407004712,10.5292,85.523,85.485,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407005107,2.41620095,85.522,85.485,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407007308,2.34580154,85.55,85.511,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407007717,2.34580154,85.548,85.511,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407008816,10.5266,85.545,85.511,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407009815,13.01981286,85.545,85.511,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407010510,1.96763847,85.54,85.489,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407010710,2.49321286,85.529,85.489,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407012417,2.49321286,85.529,85.491,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407014218,2.32859902,85.539,85.494,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407015112,10.5275,85.537,85.494,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407015512,12.85751894,85.537,85.494,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407016210,1.96763847,85.54,85.494,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407016211,10.5282,85.532,85.494,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407016920,10.5289,85.526,85.494,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407017722,2.3479237,85.525,85.494,3.81375035]
["bitfinex-derivatives","SOLF0:USTF0",1771407017911,2.3479237,85.525,85.484,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407018721,1.96970029,85.53,85.484,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407018722,2.3479237,85.521,85.484,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407020413,12.49810029,85.53,85.486,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407021022,10.5292,85.524,85.486,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407024712,10.5283,85.531,85.491,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407032819,10.5283,85.531,85.493,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407033025,2.25316678,85.542,85.501,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407035529,2.32700737,85.539,85.501,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407037724,12.49690029,85.54,85.501,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407038125,10.5272,85.54,85.501,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407042029,12.49690029,85.54,85.501,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407042836,2.34277945,85.537,85.501,3.6363226]
["bitfinex-derivatives","SOLF0:USTF0",1771407054244,10.5266,85.545,85.503,3.80883953]
["bitfinex-derivatives","SOLF0:USTF0",1771407054742,2.37851932,85.544,85.503,3.80883953]
["bitfinex-derivatives","SOLF0:USTF0",1771407055734,2.37401273,85.542,85.503,3.80883953]
["bitfinex-derivatives","SOLF0:USTF0",1771407056737,2.37389686,85.538,85.503,3.80883953]
["bitfinex-derivatives","SOLF0:USTF0",1771407059335,2.38114995,85.536,85.503,3.80883953]
["bitfinex-derivatives","SOLF0:USTF0",1771407065447,10.5266,85.545,85.504,3.83994897]
["bitfinex-derivatives","SOLF0:USTF0",1771407065636,73.62,85.558,85.504,3.83994897]
["bitfinex-derivatives","SOLF0:USTF0",1771407065637,2.4755182,85.549,85.504,3.83994897]
["bitfinex-derivatives","SOLF0:USTF0",1771407066645,13.0018182,85.547,85.504,3.83994897]
["bitfinex-derivatives","SOLF0:USTF0",1771407067142,10.5268,85.543,85.504,3.83994897]
["bitfinex-derivatives","SOLF0:USTF0",1771407067347,1.96970029,85.54,85.504,3.83994897]
["bitfinex-derivatives","SOLF0:USTF0",1771407072649,2.52530806,85.539,85.504,3.83994897]
["bitfinex-derivatives","SOLF0:USTF0",1771407073243,3.84739291,85.58,85.531,2.48029579]
["bitfinex-derivatives","SOLF0:USTF0",1771407073446,10.95431485,85.599,85.49,28.97426978]
["bitfinex-derivatives","SOLF0:USTF0",1771407073447,1.96970029,85.54,85.498,2.48029579]
["bitfinex-derivatives","SOLF0:USTF0",1771407074046,1.96970029,85.56,85.501,8.16023759]
["bitfinex-derivatives","SOLF0:USTF0",1771407074548,73.62,85.559,85.501,8.16023759]
["bitfinex-derivatives","SOLF0:USTF0",1771407074854,10.5263,85.547,85.501,8.16023759]
["bitfinex-derivatives","SOLF0:USTF0",1771407075252,1.96970029,85.55,85.501,8.16023759]
["bitfinex-derivatives","SOLF0:USTF0",1771407075951,1.96970029,85.54,85.485,8.14161704]
["bitfinex-derivatives","SOLF0:USTF0",1771407076154,75.58970029,85.54,85.49,1.96970029]
["bitfinex-derivatives","SOLF0:USTF0",1771407076943,10.5278,85.535,85.49,1.96970029]
["bitfinex-derivatives","SOLF0:USTF0",1771407077551,10.5268,85.543,85.5,1.96970029]
["bitfinex-derivatives","SOLF0:USTF0",1771407077759,10.5268,85.543,85.5,9.99756517]
["bitfinex-derivatives","SOLF0:USTF0",1771407077952,1.96970029,85.54,85.49,1.96970029]
["bitfinex-derivatives","SOLF0:USTF0",1771407078756,10.5283,85.531,85.49,1.96970029]
["bitfinex-derivatives","SOLF0:USTF0",1771407079864,10.5283,85.531,85.49,9.9827641]
["bitfinex-derivatives","SOLF0:USTF0",1771407081262,10.5291,85.524,85.49,9.9827641]
["bitfinex-derivatives","SOLF0:USTF0",1771407089173,10.5291,85.524,85.498,14.59219557]
["bitfinex-derivatives","SOLF0:USTF0",1771407090178,10.5291,85.524,85.497,14.59219557]
["bitfinex-derivatives","SOLF0:USTF0",1771407090378,10.5306,85.513,85.47,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407090578,1.96933811,85.52,85.465,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771407091078,10.5305,85.513,85.47,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407091379,73.62,85.512,85.47,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407091782,73.62,85.512,85.47,9.98135842]
["bitfinex-derivatives","SOLF0:USTF0",1771407092877,10.5307,85.511,85.47,9.98135842]
["bitfinex-derivatives","SOLF0:USTF0",1771407096281,10.5313,85.507,85.47,9.98135842]
["bitfinex-derivatives","SOLF0:USTF0",1771407097980,73.62,85.506,85.47,9.98135842]
["bitfinex-derivatives","SOLF0:USTF0",1771407098583,10.5321,85.5,85.47,8.01202031]
["bitfinex-derivatives","SOLF0:USTF0",1771407098784,10.5321,85.5,85.456,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771407098785,10.5321,85.5,85.46,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407099387,1.96933811,85.51,85.46,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407099388,10.5324,85.498,85.46,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407100986,10.5324,85.498,85.457,7.94774442]
["bitfinex-derivatives","SOLF0:USTF0",1771407101183,10.5324,85.498,85.46,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407101989,10.5324,85.498,85.457,7.94774442]
["bitfinex-derivatives","SOLF0:USTF0",1771407110093,10.5324,85.498,85.459,7.99286469]
["bitfinex-derivatives","SOLF0:USTF0",1771407110289,10.5324,85.498,85.461,7.99286469]
["bitfinex-derivatives","SOLF0:USTF0",1771407116691,10.5333,85.491,85.451,7.99004659]
["bitfinex-derivatives","SOLF0:USTF0",1771407116896,73.62,85.49,85.451,7.99004659]
["bitfinex-derivatives","SOLF0:USTF0",1771407117787,10.5334,85.489,85.451,7.99004659]
["bitfinex-derivatives","SOLF0:USTF0",1771407119101,73.62,85.488,85.451,7.99004659]
["bitfinex-derivatives","SOLF0:USTF0",1771407120695,10.5327,85.496,85.438,21.86349509]
["bitfinex-derivatives","SOLF0:USTF0",1771407120696,21.057,85.53,85.461,7.99811951]
["bitfinex-derivatives","SOLF0:USTF0",1771407120898,1.96933811,85.52,85.471,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407121497,10.5312,85.507,85.471,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407121696,73.62,85.506,85.471,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407121892,35.58340868,85.57,85.481,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407122093,1.96933811,85.54,85.481,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407122697,10.5293,85.523,85.482,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407122903,73.62,85.522,85.482,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407123793,10.5296,85.52,85.482,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407126696,73.62,85.522,85.482,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407127302,10.5287,85.527,85.482,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407127501,73.62,85.526,85.482,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407127690,10.5291,85.525,85.482,7.99716824]
["bitfinex-derivatives","SOLF0:USTF0",1771407128296,10.5291,85.525,85.491,7.99545563]
["bitfinex-derivatives","SOLF0:USTF0",1771407128602,73.62,85.524,85.491,7.99545563]
["bitfinex-derivatives","SOLF0:USTF0",1771407129698,21.0422,85.59,85.511,8.00672202]
["bitfinex-derivatives","SOLF0:USTF0",1771407129904,1.96933811,85.58,85.531,8.00672202]
["bitfinex-derivatives","SOLF0:USTF0",1771407130097,10.5223,85.579,85.531,8.00672202]
["bitfinex-derivatives","SOLF0:USTF0",1771407130403,73.62,85.589,85.56,9.97606013]
["bitfinex-derivatives","SOLF0:USTF0",1771407130806,73.62,85.589,85.57,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407132307,10.5188,85.608,85.57,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407132507,73.62,85.607,85.57,9.94513596]
["bitfinex-derivatives","SOLF0:USTF0",1771407132709,73.62,85.607,85.58,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407133003,10.5191,85.605,85.57,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407133205,73.64,85.604,85.57,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407133802,10.5191,85.605,85.57,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407133998,73.62,85.603,85.57,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407134203,73.62,85.603,85.56,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407134405,73.62,85.603,85.561,7.9641697]
["bitfinex-derivatives","SOLF0:USTF0",1771407135406,10.5181,85.614,85.57,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407135610,73.62,85.613,85.57,1.96933811]
["bitfinex-derivatives","SOLF0:USTF0",1771407135808,73.62,85.612,85.561,7.9641697]
["bitfinex-derivatives","SOLF0:USTF0",1771407136110,73.62,85.612,85.571,7.94752106]
["bitfinex-derivatives","SOLF0:USTF0",1771407136507,10.5176,85.618,85.571,7.94752106]
["bitfinex-derivatives","SOLF0:USTF0",1771407136707,73.62,85.617,85.581,7.94752106]
["bitfinex-derivatives","SOLF0:USTF0",1771407138413,1.96933811,85.59,85.539,8.03850931]
["bitfinex-derivatives","SOLF0:USTF0",1771407138608,1.96933811,85.58,85.539,8.03850931]
["bitfinex-derivatives","SOLF0:USTF0",1771407138807,73.62,85.589,85.541,8.03850931]
["bitfinex-derivatives","SOLF0:USTF0",1771407139310,73.62,85.588,85.541,8.03850931]
["bitfinex-derivatives","SOLF0:USTF0",1771407139506,73.62,85.587,85.541,8.03850931]
["bitfinex-derivatives","SOLF0:USTF0",1771407139909,73.62,85.587,85.551,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407140111,73.62,85.598,85.551,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407140309,73.62,85.598,85.561,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407141313,10.5188,85.608,85.561,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407141516,73.62,85.607,85.561,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407142203,10.5188,85.608,85.561,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407142408,73.62,85.606,85.561,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407144513,1.96678851,85.6,85.561,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407146808,73.62,85.607,85.561,8.0223932]
["bitfinex-derivatives","SOLF0:USTF0",1771407147314,10.5179,85.616,85.571,8.03421559]
["bitfinex-derivatives","SOLF0:USTF0",1771407147617,73.62,85.615,85.571,8.03421559]
["bitfinex-derivatives","SOLF0:USTF0",1771407148716,1.96678851,85.59,85.541,8.03421559]
["bitfinex-derivatives","SOLF0:USTF0",1771407148913,1.96678851,85.58,85.541,8.03421559]
["bitfinex-derivatives","SOLF0:USTF0",1771407149507,1.96678851,85.59,85.541,8.03421559]
["bitfinex-derivatives","SOLF0:USTF0",1771407149704,12.48788851,85.59,85.542,8.03158352]
["bitfinex-derivatives","SOLF0:USTF0",1771407150608,1.96678851,85.58,85.542,8.03158352]
["bitfinex-derivatives","SOLF0:USTF0",1771407151015,1.96678851,85.58,85.545,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407151215,73.6,85.589,85.545,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407152010,12.48788851,85.59,85.545,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407152212,12.48788851,85.59,84.74,173.4555491]
["bitfinex-derivatives","SOLF0:USTF0",1771407152213,10.5195,85.603,85.561,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407152412,84.1195,85.603,85.561,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407156513,84.1195,85.603,85.57,1.96678851]
["bitfinex-derivatives","SOLF0:USTF0",1771407158719,84.1195,85.603,85.561,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407159518,84.1195,85.603,85.57,1.96678851]
["bitfinex-derivatives","SOLF0:USTF0",1771407159720,84.1195,85.603,85.561,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407162417,10.5195,85.603,85.561,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407162616,10.5196,85.601,85.561,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407162816,73.6,85.6,85.561,8.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1771407163325,1.96678851,85.59,85.531,8.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1771407163526,1.96678851,85.58,85.531,8.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1771407164122,1.96678851,85.57,85.531,8.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1771407164315,1.96678851,85.57,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771407164515,75.56678851,85.57,85.531,8.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1771407164921,75.56678851,85.57,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771407165116,10.5236,85.569,85.531,8.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1771407165330,1.96678851,85.56,85.531,8.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1771407165626,73.6,85.568,85.531,8.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1771407167223,73.6,85.569,85.531,8.03962619]
["bitfinex-derivatives","SOLF0:USTF0",1771407167725,35.11,85.641,85.519,8.08600675]
["bitfinex-derivatives","SOLF0:USTF0",1771407167726,1.96678851,85.56,85.519,8.08600675]
["bitfinex-derivatives","SOLF0:USTF0",1771407168317,75.56678851,85.57,85.519,8.08600675]
["bitfinex-derivatives","SOLF0:USTF0",1771407168517,1.96678851,85.57,85.519,8.08600675]
["bitfinex-derivatives","SOLF0:USTF0",1771407168721,1.96678851,85.57,85.51,1.96678851]
["bitfinex-derivatives","SOLF0:USTF0",1771407168722,10.5239,85.567,85.521,8.08600675]
["bitfinex-derivatives","SOLF0:USTF0",1771407169134,84.1239,85.567,85.521,8.08600675]
["bitfinex-derivatives","SOLF0:USTF0",1771407170230,73.62,85.567,85.524,8.10131068]
["bitfinex-derivatives","SOLF0:USTF0",1771407171725,73.62,85.567,85.526,8.10120166]
["bitfinex-derivatives","SOLF0:USTF0",1771407173233,73.62,85.567,85.529,8.04439898]
["bitfinex-derivatives","SOLF0:USTF0",1771407174227,73.62,85.567,85.533,8.04439898]
["bitfinex-derivatives","SOLF0:USTF0",1771407174433,73.62,85.567,85.536,14.51138908]
["bitfinex-derivatives","SOLF0:USTF0",1771407175631,21.0303,85.638,85.551,14.51138908]
["bitfinex-derivatives","SOLF0:USTF0",1771407175831,73.62,85.637,85.557,7.93670143]
["bitfinex-derivatives","SOLF0:USTF0",1771407176029,1.96678851,85.63,85.581,7.93690899]
["bitfinex-derivatives","SOLF0:USTF0",1771407176235,1.96678851,85.63,85.588,7.93690899]
["bitfinex-derivatives","SOLF0:USTF0",1771407176527,1.96678851,85.63,85.587,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407176528,1.96678851,85.61,85.577,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407176728,1.96678851,85.61,85.57,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407176933,1.96678851,85.6,85.566,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407177332,1.96678851,85.61,85.568,7.87391815]
["bitfinex-derivatives","SOLF0:USTF0",1771407177528,1.96678851,85.61,85.572,7.87391815]
["bitfinex-derivatives","SOLF0:USTF0",1771407178337,1.96678851,85.6,85.571,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407178539,1.96678851,85.6,85.567,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407181136,1.96678851,85.59,85.557,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407181529,21.0243,85.663,85.549,7.8532053]
["bitfinex-derivatives","SOLF0:USTF0",1771407181530,1.96678851,85.58,85.554,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407181729,1.96678851,85.58,85.553,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407181925,1.96678851,85.59,85.553,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407182133,1.96678851,85.59,85.557,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407182433,1.96678851,85.59,85.558,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407182631,1.96678851,85.58,85.554,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407182831,163.5524,85.647,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771407182832,1.96678851,85.57,85.543,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407183239,1.96678851,85.58,85.547,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407185332,1.96678851,85.58,85.548,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407185640,1.96678851,85.58,85.542,22.38069473]
["bitfinex-derivatives","SOLF0:USTF0",1771407185940,1.96678851,85.58,85.548,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407186133,10.5217,85.585,85.546,7.85861291]
["bitfinex-derivatives","SOLF0:USTF0",1771407186439,10.5217,85.585,85.55,7.85861291]
["bitfinex-derivatives","SOLF0:USTF0",1771407188843,73.6,85.596,85.555,7.89698345]
["bitfinex-derivatives","SOLF0:USTF0",1771407188844,10.5203,85.596,85.555,7.89698345]
["bitfinex-derivatives","SOLF0:USTF0",1771407189041,10.5203,85.596,85.557,7.89698345]
["bitfinex-derivatives","SOLF0:USTF0",1771407190140,10.5203,85.596,85.561,7.89698345]
["bitfinex-derivatives","SOLF0:USTF0",1771407192342,10.5203,85.596,85.561,22.40442266]
["bitfinex-derivatives","SOLF0:USTF0",1771407192743,1.96678851,85.6,85.566,22.3108427]
["bitfinex-derivatives","SOLF0:USTF0",1771407192940,10.5195,85.603,85.567,7.80478142]
["bitfinex-derivatives","SOLF0:USTF0",1771407193138,12.48538851,85.61,85.57,22.31222063]
["bitfinex-derivatives","SOLF0:USTF0",1771407193340,12.48538851,85.61,85.571,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407194035,12.48538851,85.61,85.57,7.80478142]
["bitfinex-derivatives","SOLF0:USTF0",1771407195033,10.5176,85.618,85.57,7.80478142]
["bitfinex-derivatives","SOLF0:USTF0",1771407195232,10.5176,85.618,85.573,7.79386927]
["bitfinex-derivatives","SOLF0:USTF0",1771407195437,73.6,85.633,85.581,7.79386927]
["bitfinex-derivatives","SOLF0:USTF0",1771407196244,1.96678851,85.64,85.581,7.79386927]
["bitfinex-derivatives","SOLF0:USTF0",1771407196544,73.6,85.639,85.572,14.50743921]
["bitfinex-derivatives","SOLF0:USTF0",1771407196739,1.96678851,85.6,85.559,7.79386927]
["bitfinex-derivatives","SOLF0:USTF0",1771407196938,1.96678851,85.61,85.561,7.74871679]
["bitfinex-derivatives","SOLF0:USTF0",1771407197145,73.6,85.619,85.571,7.74871679]
["bitfinex-derivatives","SOLF0:USTF0",1771407197342,1.96678851,85.62,85.572,7.74871679]
["bitfinex-derivatives","SOLF0:USTF0",1771407197541,1.96678851,85.62,85.573,7.74871679]
["bitfinex-derivatives","SOLF0:USTF0",1771407198748,10.5175,85.619,85.574,7.74871679]
["bitfinex-derivatives","SOLF0:USTF0",1771407206060,10.5187,85.609,85.574,7.74871679]
["bitfinex-derivatives","SOLF0:USTF0",1771407209861,10.5177,85.617,85.574,7.74871679]
["bitfinex-derivatives","SOLF0:USTF0",1771407210058,1.96557387,85.62,85.581,7.79574236]
["bitfinex-derivatives","SOLF0:USTF0",1771407210964,10.5176,85.618,85.581,7.79574236]
["bitfinex-derivatives","SOLF0:USTF0",1771407214367,10.5183,85.612,85.581,7.79574236]
["bitfinex-derivatives","SOLF0:USTF0",1771407214661,1.96557387,85.62,85.57,7.79475016]
["bitfinex-derivatives","SOLF0:USTF0",1771407215359,1.96557387,85.62,85.571,7.79459833]
["bitfinex-derivatives","SOLF0:USTF0",1771407215868,10.5191,85.606,85.571,7.79459833]
["bitfinex-derivatives","SOLF0:USTF0",1771407221165,10.5182,85.613,85.573,7.78368089]
["bitfinex-derivatives","SOLF0:USTF0",1771407221463,10.5182,85.613,85.57,1.96557387]
["bitfinex-derivatives","SOLF0:USTF0",1771407221464,10.5182,85.613,85.578,7.78368089]
["bitfinex-derivatives","SOLF0:USTF0",1771407224867,10.5174,85.62,85.58,1.96557387]
["bitfinex-derivatives","SOLF0:USTF0",1771407225066,1.96557387,85.64,85.581,7.77361639]
["bitfinex-derivatives","SOLF0:USTF0",1771407225271,73.6,85.639,85.591,7.77361639]
["bitfinex-derivatives","SOLF0:USTF0",1771407226472,1.96557387,85.64,85.591,7.77361639]
["bitfinex-derivatives","SOLF0:USTF0",1771407226673,10.5165,85.627,85.591,7.77361639]
["bitfinex-derivatives","SOLF0:USTF0",1771407231674,10.5163,85.628,85.591,7.77361639]
["bitfinex-derivatives","SOLF0:USTF0",1771407231974,10.5163,85.628,85.594,7.76579481]
["bitfinex-derivatives","SOLF0:USTF0",1771407235480,10.5164,85.628,85.594,7.76579481]
["bitfinex-derivatives","SOLF0:USTF0",1771407237285,10.5171,85.622,85.594,7.76579481]
["bitfinex-derivatives","SOLF0:USTF0",1771407239982,10.5158,85.633,85.594,7.76579481]
["bitfinex-derivatives","SOLF0:USTF0",1771407240286,1.96557387,85.64,85.594,7.76579481]
["bitfinex-derivatives","SOLF0:USTF0",1771407241687,10.5165,85.627,85.594,7.76579481]
["bitfinex-derivatives","SOLF0:USTF0",1771407254905,10.5165,85.627,85.595,22.24565632]
["bitfinex-derivatives","SOLF0:USTF0",1771407255303,10.5165,85.627,85.596,7.70148901]
["bitfinex-derivatives","SOLF0:USTF0",1771407255496,10.5172,85.621,85.595,7.70148901]
["bitfinex-derivatives","SOLF0:USTF0",1771407255897,10.5172,85.621,85.594,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407261405,10.5172,85.621,85.595,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407262402,10.5172,85.621,85.596,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407263206,10.5172,85.621,85.595,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407263409,10.5172,85.621,85.596,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407264310,10.5172,85.621,85.598,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407265313,10.5172,85.621,85.599,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407266310,10.5172,85.621,85.601,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407267409,10.5172,85.621,85.602,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407268714,10.5172,85.621,85.598,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407268913,10.5172,85.621,85.596,14.54416731]
["bitfinex-derivatives","SOLF0:USTF0",1771407269917,10.5183,85.612,85.577,21.81625097]
["bitfinex-derivatives","SOLF0:USTF0",1771407270410,10.5183,85.612,85.576,21.81625097]
["bitfinex-derivatives","SOLF0:USTF0",1771407270613,10.5183,85.612,85.577,7.6746358]
["bitfinex-derivatives","SOLF0:USTF0",1771407273112,10.5183,85.612,85.58,9.64541645]
["bitfinex-derivatives","SOLF0:USTF0",1771407273309,10.5183,85.612,85.581,7.68037626]
["bitfinex-derivatives","SOLF0:USTF0",1771407273510,10.5183,85.612,85.591,7.68037626]
["bitfinex-derivatives","SOLF0:USTF0",1771407283723,10.5183,85.612,85.58,1.96504019]
["bitfinex-derivatives","SOLF0:USTF0",1771407283916,1.96504019,85.63,85.581,7.65961071]
["bitfinex-derivatives","SOLF0:USTF0",1771407284823,10.5179,85.616,85.581,7.65961071]
["bitfinex-derivatives","SOLF0:USTF0",1771407286018,10.5186,85.61,85.581,7.65961071]
["bitfinex-derivatives","SOLF0:USTF0",1771407289231,10.5195,85.602,85.57,1.96504019]
["bitfinex-derivatives","SOLF0:USTF0",1771407289528,1.96504019,85.62,85.57,1.96504019]
["bitfinex-derivatives","SOLF0:USTF0",1771407289725,1.96504019,85.62,85.571,7.6867968]
["bitfinex-derivatives","SOLF0:USTF0",1771407290722,10.5197,85.601,85.571,7.6867968]
["bitfinex-derivatives","SOLF0:USTF0",1771407293136,21.0276,85.649,85.583,7.74324046]
["bitfinex-derivatives","SOLF0:USTF0",1771407293431,21.0276,85.649,85.601,7.74324046]
["bitfinex-derivatives","SOLF0:USTF0",1771407293624,1.96504019,85.65,85.601,7.74324046]
["bitfinex-derivatives","SOLF0:USTF0",1771407293827,73.58,85.655,85.601,7.74324046]
["bitfinex-derivatives","SOLF0:USTF0",1771407294029,8.46122899,85.654,85.601,7.74324046]
["bitfinex-derivatives","SOLF0:USTF0",1771407294734,10.5165,85.627,85.601,7.74324046]
["bitfinex-derivatives","SOLF0:USTF0",1771407297636,10.5165,85.627,85.61,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771407298132,10.5165,85.627,85.601,7.74324046]
["bitfinex-derivatives","SOLF0:USTF0",1771407301442,10.5172,85.621,85.6,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771407301636,0.22080274,85.62,85.59,1.96504019]
["bitfinex-derivatives","SOLF0:USTF0",1771407303839,0.22080274,85.62,85.59,5.87464375]
["bitfinex-derivatives","SOLF0:USTF0",1771407304033,0.22080274,85.62,85.591,3.90960356]
["bitfinex-derivatives","SOLF0:USTF0",1771407304937,10.73810274,85.62,85.591,3.90960356]
["bitfinex-derivatives","SOLF0:USTF0",1771407306432,10.5173,85.62,85.591,3.90960356]
["bitfinex-derivatives","SOLF0:USTF0",1771407309040,10.5165,85.627,85.591,3.90960356]
["bitfinex-derivatives","SOLF0:USTF0",1771407309226,10.5165,85.627,85.6,1.96504019]
["bitfinex-derivatives","SOLF0:USTF0",1771407315839,0.20889016,85.634,85.601,3.8778688]
["bitfinex-derivatives","SOLF0:USTF0",1771407316838,10.72459016,85.633,85.601,3.8778688]
["bitfinex-derivatives","SOLF0:USTF0",1771407320241,10.5161,85.63,85.601,3.8778688]
["bitfinex-derivatives","SOLF0:USTF0",1771407323948,10.5169,85.624,85.601,3.8778688]
["bitfinex-derivatives","SOLF0:USTF0",1771407328246,0.20400262,85.632,85.601,3.8778688]
["bitfinex-derivatives","SOLF0:USTF0",1771407328634,0.20400262,85.632,85.575,84.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771407328635,0.19230114,85.658,85.611,3.88616331]
["bitfinex-derivatives","SOLF0:USTF0",1771407329142,0.19353953,85.632,85.6,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407329344,0.19353953,85.632,85.591,3.88554411]
["bitfinex-derivatives","SOLF0:USTF0",1771407330146,0.19353953,85.632,85.6,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407330735,10.5165,85.627,85.591,3.88554411]
["bitfinex-derivatives","SOLF0:USTF0",1771407331447,0.1001863,85.626,85.591,3.88554411]
["bitfinex-derivatives","SOLF0:USTF0",1771407333646,10.5168,85.624,85.591,3.88554411]
["bitfinex-derivatives","SOLF0:USTF0",1771407343154,0.0675972,85.623,85.591,3.88554411]
["bitfinex-derivatives","SOLF0:USTF0",1771407343350,3.58988268,85.619,85.58,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407343549,3.58988268,85.619,85.576,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407344150,3.58988268,85.619,85.575,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407344744,10.5189,85.607,85.575,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407345151,10.5189,85.607,85.574,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407345451,10.5189,85.607,85.575,3.9481945]
["bitfinex-derivatives","SOLF0:USTF0",1771407347657,10.5189,85.607,85.58,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407347856,10.5189,85.607,85.581,3.9481945]
["bitfinex-derivatives","SOLF0:USTF0",1771407348054,10.5189,85.607,85.551,29.08833463]
["bitfinex-derivatives","SOLF0:USTF0",1771407348055,3.73536023,85.631,85.591,3.9481945]
["bitfinex-derivatives","SOLF0:USTF0",1771407348262,3.73536023,85.631,85.6,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407348662,10.5167,85.625,85.6,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407352276,3.73536023,85.631,85.6,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407352871,3.73536023,85.645,85.61,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407353370,31.94476127,85.675,85.6,5.91233382]
["bitfinex-derivatives","SOLF0:USTF0",1771407353371,3.73536023,85.642,85.6,5.91233382]
["bitfinex-derivatives","SOLF0:USTF0",1771407354370,3.73536023,85.642,85.601,3.9481945]
["bitfinex-derivatives","SOLF0:USTF0",1771407354770,3.73536023,85.638,85.601,3.9481945]
["bitfinex-derivatives","SOLF0:USTF0",1771407355387,10.5163,85.628,85.591,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407355579,3.62219451,85.627,85.59,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407355778,3.62219451,85.627,85.586,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407355978,3.62219451,85.627,85.59,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407356381,3.62219451,85.625,85.59,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407356883,3.62219451,85.623,85.586,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407357977,3.62219451,85.623,85.59,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407360277,10.5159,85.632,85.591,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407360583,1.96413932,85.65,85.591,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407360584,10.5163,85.629,85.591,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407360783,3.62219451,85.628,85.591,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407361477,10.5152,85.637,85.591,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407361678,10.5152,85.637,85.601,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407361888,14.13739451,85.637,85.601,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407362079,3.62219451,85.636,85.601,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407362280,3.62219451,85.626,85.582,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407362679,3.62219451,85.626,85.583,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407362881,3.62219451,85.626,85.59,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407363082,3.62219451,85.649,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407364693,3.62219451,85.644,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407370496,14.13539451,85.654,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407372301,10.5139,85.648,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407372795,8.49275516,85.671,85.596,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407372796,10.5129,85.656,85.621,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407373001,14.13509451,85.656,85.621,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407373696,14.13509451,85.656,85.6,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407373697,3.62219451,85.653,85.605,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407374003,8.48267982,85.681,85.605,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407374004,3.62219451,85.649,85.61,1.96413932]
["bitfinex-derivatives","SOLF0:USTF0",1771407374201,3.62219451,85.649,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407374797,10.5144,85.644,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407388310,3.62219451,85.649,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407389709,10.514,85.648,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407391215,14.23578052,85.648,85.611,3.649463]
["bitfinex-derivatives","SOLF0:USTF0",1771407395515,14.23578052,85.648,85.598,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407395516,3.72178052,85.648,85.62,1.96381793]
["bitfinex-derivatives","SOLF0:USTF0",1771407399423,3.72178052,85.648,85.621,3.77664717]
["bitfinex-derivatives","SOLF0:USTF0",1771407406621,3.72178052,85.648,85.61,5.79956633]
["bitfinex-derivatives","SOLF0:USTF0",1771407406823,3.72178052,85.648,85.611,3.8357484]
["bitfinex-derivatives","SOLF0:USTF0",1771407412327,3.61149115,85.645,85.611,3.8357484]
["bitfinex-derivatives","SOLF0:USTF0",1771407412926,3.61149115,85.642,85.611,3.8357484]
["bitfinex-derivatives","SOLF0:USTF0",1771407416132,3.79811457,85.64,85.611,3.8357484]
["bitfinex-derivatives","SOLF0:USTF0",1771407420834,3.74195796,85.636,85.607,21.80573001]
["bitfinex-derivatives","SOLF0:USTF0",1771407421131,3.74195796,85.636,85.601,3.89442568]
["bitfinex-derivatives","SOLF0:USTF0",1771407422727,3.74752711,85.634,85.601,3.89442568]
["bitfinex-derivatives","SOLF0:USTF0",1771407423833,10.5161,85.63,85.601,3.89442568]
["bitfinex-derivatives","SOLF0:USTF0",1771407427340,10.5168,85.624,85.601,3.89442568]
["bitfinex-derivatives","SOLF0:USTF0",1771407430134,10.5161,85.63,85.601,3.89442568]
["bitfinex-derivatives","SOLF0:USTF0",1771407430740,3.74752711,85.634,85.601,3.89442568]
["bitfinex-derivatives","SOLF0:USTF0",1771407430938,3.74752711,85.634,85.61,1.96381793]
["bitfinex-derivatives","SOLF0:USTF0",1771407432448,3.74752711,85.634,85.601,3.89442568]
["bitfinex-derivatives","SOLF0:USTF0",1771407432747,3.74752711,85.634,85.61,1.96381793]
["bitfinex-derivatives","SOLF0:USTF0",1771407435045,3.74263758,85.644,85.61,1.96381793]
["bitfinex-derivatives","SOLF0:USTF0",1771407435253,3.74263758,85.644,85.611,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407438943,3.74263758,85.644,85.62,1.96381793]
["bitfinex-derivatives","SOLF0:USTF0",1771407440954,3.74263758,85.644,85.611,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407441753,3.78662388,85.653,85.62,1.96381793]
["bitfinex-derivatives","SOLF0:USTF0",1771407441955,3.78662388,85.653,85.621,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407443146,10.5124,85.66,85.621,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407443351,3.78487949,85.659,85.621,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407444055,3.78487949,85.657,85.61,1.96381793]
["bitfinex-derivatives","SOLF0:USTF0",1771407444252,3.78487949,85.649,85.602,25.4110938]
["bitfinex-derivatives","SOLF0:USTF0",1771407445746,3.74956112,85.641,85.602,25.4110938]
["bitfinex-derivatives","SOLF0:USTF0",1771407446748,3.74956112,85.641,85.603,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407448254,3.74956112,85.641,85.61,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407449553,3.74956112,85.641,85.611,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407449753,3.75545818,85.649,85.611,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407450357,14.27035818,85.64,85.611,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407450558,3.75545818,85.639,85.611,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407450764,3.75545818,85.639,85.61,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407454371,3.75545818,85.639,85.605,25.4110938]
["bitfinex-derivatives","SOLF0:USTF0",1771407454571,3.75545818,85.639,85.606,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407457076,3.75545818,85.639,85.61,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407459071,3.75545818,85.639,85.596,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771407459072,3.7493201,85.629,85.589,3.02523001]
["bitfinex-derivatives","SOLF0:USTF0",1771407459272,3.7493201,85.629,85.572,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407459468,73.56,85.645,85.58,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407459469,3.7493201,85.619,85.58,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407459671,3.7493201,85.624,85.581,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407459867,3.7493201,85.624,85.58,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407460072,1.96415154,85.62,85.571,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407460276,3.7493201,85.616,85.571,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407461877,3.67650249,85.599,85.558,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407463475,3.67650249,85.599,85.56,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407463671,3.61540876,85.597,85.56,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407464879,3.62066559,85.595,85.56,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407465073,3.62066559,85.595,85.558,3.60536379]
["bitfinex-derivatives","SOLF0:USTF0",1771407465567,3.6347178,85.593,85.55,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407465879,3.6347178,85.593,85.551,3.64316914]
["bitfinex-derivatives","SOLF0:USTF0",1771407467871,3.6347178,85.59,85.551,3.64316914]
["bitfinex-derivatives","SOLF0:USTF0",1771407469180,3.6347178,85.599,85.551,3.64316914]
["bitfinex-derivatives","SOLF0:USTF0",1771407469972,3.6347178,85.599,85.553,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771407470168,3.6347178,85.599,85.554,3.64316914]
["bitfinex-derivatives","SOLF0:USTF0",1771407475284,3.6334124,85.595,85.554,3.64316914]
["bitfinex-derivatives","SOLF0:USTF0",1771407475877,3.63760926,85.587,85.554,3.64316914]
["bitfinex-derivatives","SOLF0:USTF0",1771407476680,14.15923711,85.586,85.554,3.64316914]
["bitfinex-derivatives","SOLF0:USTF0",1771407478594,73.58,85.619,85.534,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771407478595,10.5207,85.593,85.561,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407479690,3.71612673,85.592,85.561,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407480193,3.71612673,85.592,85.552,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407480494,3.71612673,85.592,85.554,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407480792,3.71612673,85.613,85.571,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407481290,3.72745163,85.605,85.56,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407481488,3.72745163,85.599,85.551,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407482690,3.72745163,85.596,85.551,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407483988,3.6201426,85.592,85.551,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407486291,3.6201426,85.592,85.553,14.40381589]
["bitfinex-derivatives","SOLF0:USTF0",1771407486495,3.6201426,85.592,85.554,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407489900,3.6201426,85.592,85.56,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407490299,3.6201426,85.592,85.56,5.84256743]
["bitfinex-derivatives","SOLF0:USTF0",1771407490500,3.6201426,85.592,85.56,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407491505,3.69608351,85.589,85.55,1.96415154]
["bitfinex-derivatives","SOLF0:USTF0",1771407492000,3.69608351,85.589,85.547,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407492708,3.69608351,85.587,85.547,3.87841589]
["bitfinex-derivatives","SOLF0:USTF0",1771407504511,3.69608351,85.587,85.549,3.81807313]
["bitfinex-derivatives","SOLF0:USTF0",1771407505317,3.69608351,85.587,85.55,3.81807313]
["bitfinex-derivatives","SOLF0:USTF0",1771407506218,3.69608351,85.587,85.551,3.81807313]
["bitfinex-derivatives","SOLF0:USTF0",1771407509318,3.69608351,85.587,85.551,25.47615202]
["bitfinex-derivatives","SOLF0:USTF0",1771407509518,3.69608351,85.587,85.552,3.81807313]
["bitfinex-derivatives","SOLF0:USTF0",1771407516325,3.68723603,85.584,85.552,3.81807313]
["bitfinex-derivatives","SOLF0:USTF0",1771407522833,10.5215,85.587,85.552,3.81807313]
["bitfinex-derivatives","SOLF0:USTF0",1771407525426,1.96666017,85.61,85.561,3.95897114]
["bitfinex-derivatives","SOLF0:USTF0",1771407525631,3.70710825,85.609,85.561,3.95897114]
["bitfinex-derivatives","SOLF0:USTF0",1771407526733,10.5194,85.603,85.561,3.95897114]
["bitfinex-derivatives","SOLF0:USTF0",1771407527736,3.70710825,85.609,85.571,3.95897114]
["bitfinex-derivatives","SOLF0:USTF0",1771407536440,3.73953554,85.606,85.571,3.95897114]
["bitfinex-derivatives","SOLF0:USTF0",1771407537743,3.73953554,85.604,85.571,3.95897114]
["bitfinex-derivatives","SOLF0:USTF0",1771407544046,3.73953554,85.579,85.533,21.65807889]
["bitfinex-derivatives","SOLF0:USTF0",1771407544250,3.73953554,85.579,85.53,1.96666017]
["bitfinex-derivatives","SOLF0:USTF0",1771407544442,3.73953554,85.579,85.532,21.65807889]
["bitfinex-derivatives","SOLF0:USTF0",1771407544750,3.73953554,85.567,85.525,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771407544953,3.73953554,85.567,85.52,1.96666017]
["bitfinex-derivatives","SOLF0:USTF0",1771407545751,3.73953554,85.565,85.52,1.96666017]
["bitfinex-derivatives","SOLF0:USTF0",1771407545947,3.73953554,85.559,85.516,3.58982145]
["bitfinex-derivatives","SOLF0:USTF0",1771407548355,3.73953554,85.558,85.516,3.58982145]
["bitfinex-derivatives","SOLF0:USTF0",1771407551150,3.73953554,85.556,85.516,3.58982145]
["bitfinex-derivatives","SOLF0:USTF0",1771407562161,3.72091563,85.581,85.531,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407562363,21.0337,85.624,85.495,21.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771407562364,3.72091563,85.589,85.541,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407563858,3.72091563,85.585,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407564453,3.72091563,85.581,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407565566,3.72091563,85.578,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407575675,1.96709684,85.58,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407575676,3.72091563,85.575,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407587885,10.522,85.582,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407588086,1.96709684,85.58,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407588380,3.92062844,85.579,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407589783,3.92062844,85.578,85.543,3.9629149]
["bitfinex-derivatives","SOLF0:USTF0",1771407596493,3.92062844,85.578,85.545,3.59042084]
["bitfinex-derivatives","SOLF0:USTF0",1771407596696,3.72659259,85.588,85.545,3.59042084]
["bitfinex-derivatives","SOLF0:USTF0",1771407597498,3.72659259,85.585,85.546,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771407598392,3.72659259,85.585,85.546,14.11672084]
["bitfinex-derivatives","SOLF0:USTF0",1771407598593,3.72659259,85.585,85.547,3.59042084]
["bitfinex-derivatives","SOLF0:USTF0",1771407600800,3.72659259,85.582,85.547,3.59042084]
["bitfinex-derivatives","SOLF0:USTF0",1771407602487,10.5222,85.581,85.534,32.18587889]
["bitfinex-derivatives","SOLF0:USTF0",1771407602688,3.72659259,85.589,85.54,1.96709684]
["bitfinex-derivatives","SOLF0:USTF0",1771407602900,3.72659259,85.589,85.541,3.59042084]
["bitfinex-derivatives","SOLF0:USTF0",1771407603300,3.72659259,85.589,85.551,3.59042084]
["bitfinex-derivatives","SOLF0:USTF0",1771407615705,3.72659259,85.589,85.519,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771407615706,3.62329413,85.598,85.555,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407616108,10.5181,85.614,85.565,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1771407616307,3.62329413,85.618,85.566,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407616610,3.62329413,85.618,85.57,1.96709684]
["bitfinex-derivatives","SOLF0:USTF0",1771407616807,3.62329413,85.618,85.571,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407617804,3.62329413,85.618,85.572,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407620315,3.62329413,85.616,85.572,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407620816,3.62329413,85.609,85.572,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407621209,3.62329413,85.579,85.541,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407621405,5.59039097,85.57,85.541,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407621612,5.59039097,85.57,85.522,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407621613,3.62329413,85.569,85.522,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407622716,10.5237,85.568,85.522,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407623418,14.14699413,85.568,85.522,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407624920,3.62329413,85.567,85.522,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407630415,3.62329413,85.567,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771407630617,3.62329413,85.567,85.523,14.27108138]
["bitfinex-derivatives","SOLF0:USTF0",1771407630816,3.62329413,85.567,85.524,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407636521,3.62329413,85.564,85.524,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407638421,10.525,85.558,85.524,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407638716,3.62329413,85.557,85.514,14.27218138]
["bitfinex-derivatives","SOLF0:USTF0",1771407639810,1.96787276,85.56,85.514,14.27218138]
["bitfinex-derivatives","SOLF0:USTF0",1771407639811,3.62329413,85.555,85.514,14.27218138]
["bitfinex-derivatives","SOLF0:USTF0",1771407640627,3.62329413,85.549,85.505,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407642526,3.62329413,85.546,85.505,3.74188138]
["bitfinex-derivatives","SOLF0:USTF0",1771407644737,3.62329413,85.546,85.511,3.91091247]
["bitfinex-derivatives","SOLF0:USTF0",1771407657133,3.62329413,85.546,85.513,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771407657528,3.62329413,85.546,85.514,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407659134,1.96787276,85.56,85.485,21.65807889]
["bitfinex-derivatives","SOLF0:USTF0",1771407659135,1.96787276,85.56,85.519,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771407659340,3.64272832,85.559,85.52,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407660738,3.64272832,85.559,85.523,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407662234,3.64272832,85.559,85.528,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407662534,10.5229,85.575,85.531,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407663138,14.16562832,85.575,85.531,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407663636,14.16562832,85.575,85.533,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407664440,3.64272832,85.574,85.533,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407666432,1.96787276,85.58,85.538,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407666625,10.5219,85.583,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407667144,14.16462832,85.583,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407667628,1.96787276,85.59,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407667629,10.5222,85.581,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407668139,3.64272832,85.58,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407668936,10.5224,85.579,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407669140,3.64272832,85.578,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407671139,3.64272832,85.576,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407673144,3.64272832,85.589,85.541,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407674632,3.64272832,85.589,85.547,3.78690565]
["bitfinex-derivatives","SOLF0:USTF0",1771407675047,3.64272832,85.589,85.552,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407675744,3.61420632,85.574,85.529,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407676044,1.96787276,85.57,85.529,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407676240,3.61420632,85.553,85.51,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407676442,3.61420632,85.553,85.511,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407677741,3.61420632,85.553,85.513,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407678045,3.61420632,85.549,85.503,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407679751,3.61420632,85.549,85.504,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407683848,3.61420632,85.549,85.507,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407684447,3.61420632,85.549,85.511,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407687550,3.61420632,85.549,85.513,14.33815719]
["bitfinex-derivatives","SOLF0:USTF0",1771407687745,3.61420632,85.549,85.514,25.46583608]
["bitfinex-derivatives","SOLF0:USTF0",1771407688249,3.61420632,85.549,85.514,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407692053,3.61420632,85.548,85.514,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407692352,3.61420632,85.548,85.507,25.46583608]
["bitfinex-derivatives","SOLF0:USTF0",1771407692851,3.61420632,85.548,85.508,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407695456,3.61420632,85.548,85.51,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407701364,3.61420632,85.546,85.51,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407705074,10.5263,85.547,85.51,3.80775719]
["bitfinex-derivatives","SOLF0:USTF0",1771407705371,10.5255,85.554,85.512,3.80327728]
["bitfinex-derivatives","SOLF0:USTF0",1771407705976,3.70629115,85.553,85.512,3.80327728]
["bitfinex-derivatives","SOLF0:USTF0",1771407707276,5.67483768,85.55,85.512,3.80327728]
["bitfinex-derivatives","SOLF0:USTF0",1771407708672,3.70629115,85.549,85.512,3.80327728]
["bitfinex-derivatives","SOLF0:USTF0",1771407708881,3.70629115,85.546,85.505,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771407709177,3.70629115,85.546,85.496,21.65807889]
["bitfinex-derivatives","SOLF0:USTF0",1771407709178,3.70629115,85.546,85.506,3.80327728]
["bitfinex-derivatives","SOLF0:USTF0",1771407710680,3.70629115,85.546,85.508,3.80327728]
["bitfinex-derivatives","SOLF0:USTF0",1771407716585,3.70629115,85.546,85.509,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771407718381,3.70629115,85.546,85.515,3.69820113]
["bitfinex-derivatives","SOLF0:USTF0",1771407724792,3.70629115,85.546,85.509,14.22910113]
["bitfinex-derivatives","SOLF0:USTF0",1771407729197,3.70629115,85.546,85.509,3.69820113]
["bitfinex-derivatives","SOLF0:USTF0",1771407730696,3.9015046,85.544,85.509,3.69820113]
["bitfinex-derivatives","SOLF0:USTF0",1771407734490,3.9015046,85.544,85.512,21.65807889]
["bitfinex-derivatives","SOLF0:USTF0",1771407735395,3.9015046,85.544,85.513,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407740206,3.9015046,85.544,85.513,25.27375782]
["bitfinex-derivatives","SOLF0:USTF0",1771407741909,3.9015046,85.544,85.514,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407743409,3.9015046,85.544,85.514,25.27375782]
["bitfinex-derivatives","SOLF0:USTF0",1771407743811,10.5258,85.552,85.518,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407744708,10.5245,85.562,85.518,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407744903,3.8659147,85.564,85.52,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407745703,3.8659147,85.564,85.528,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407747005,1.96854653,85.56,85.528,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407747311,3.8659147,85.559,85.528,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407748707,3.8659147,85.559,85.516,21.65807889]
["bitfinex-derivatives","SOLF0:USTF0",1771407748915,3.8659147,85.559,85.519,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407749809,3.8659147,85.555,85.519,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407750412,3.8659147,85.555,85.521,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407760420,3.8659147,85.549,85.512,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407761833,3.8659147,85.548,85.512,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407770337,1.96825241,85.56,85.512,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407770338,10.5252,85.556,85.512,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407770641,3.70209589,85.557,85.512,3.61567893]
["bitfinex-derivatives","SOLF0:USTF0",1771407771839,3.70209589,85.557,85.519,3.63794131]
["bitfinex-derivatives","SOLF0:USTF0",1771407779550,3.94962955,85.555,85.519,3.63794131]
["bitfinex-derivatives","SOLF0:USTF0",1771407780145,1.96825241,85.55,85.511,3.80157539]
["bitfinex-derivatives","SOLF0:USTF0",1771407780342,3.94962955,85.549,85.511,3.80157539]
["bitfinex-derivatives","SOLF0:USTF0",1771407781247,3.94962955,85.549,85.512,3.80157539]
["bitfinex-derivatives","SOLF0:USTF0",1771407782351,10.5262,85.548,85.512,3.80157539]
["bitfinex-derivatives","SOLF0:USTF0",1771407782854,14.47582955,85.548,85.512,3.80157539]
["bitfinex-derivatives","SOLF0:USTF0",1771407792357,3.94962955,85.547,85.512,3.80157539]
["bitfinex-derivatives","SOLF0:USTF0",1771407796364,10.5266,85.545,85.512,3.80157539]
["bitfinex-derivatives","SOLF0:USTF0",1771407801261,3.66524338,85.544,85.512,3.80157539]
["bitfinex-derivatives","SOLF0:USTF0",1771407805166,3.66524338,85.544,85.515,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407808566,3.66524338,85.544,85.515,25.43030103]
["bitfinex-derivatives","SOLF0:USTF0",1771407809773,3.66524338,85.544,85.516,3.64164268]
["bitfinex-derivatives","SOLF0:USTF0",1771407814179,3.66524338,85.544,85.516,25.43030103]
["bitfinex-derivatives","SOLF0:USTF0",1771407814570,3.66524338,85.544,85.516,3.64164268]
["bitfinex-derivatives","SOLF0:USTF0",1771407821885,3.66524338,85.558,85.516,3.64164268]
["bitfinex-derivatives","SOLF0:USTF0",1771407824480,3.66524338,85.558,85.519,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407824698,3.66524338,85.556,85.519,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407825985,3.86111612,85.565,85.528,3.83530918]
["bitfinex-derivatives","SOLF0:USTF0",1771407827796,3.86111612,85.563,85.528,3.83530918]
["bitfinex-derivatives","SOLF0:USTF0",1771407829292,3.86111612,85.559,85.528,3.83530918]
["bitfinex-derivatives","SOLF0:USTF0",1771407831097,3.86111612,85.557,85.521,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407831296,3.86111612,85.557,85.518,3.83530918]
["bitfinex-derivatives","SOLF0:USTF0",1771407834690,3.86111612,85.552,85.518,3.83530918]
["bitfinex-derivatives","SOLF0:USTF0",1771407836392,3.79068362,85.55,85.518,3.83530918]
["bitfinex-derivatives","SOLF0:USTF0",1771407845304,10.5241,85.565,85.521,3.85432451]
["bitfinex-derivatives","SOLF0:USTF0",1771407845512,3.79068362,85.564,85.522,3.85432451]
["bitfinex-derivatives","SOLF0:USTF0",1771407845807,3.79068362,85.559,85.522,3.85432451]
["bitfinex-derivatives","SOLF0:USTF0",1771407846704,3.79068362,85.556,85.522,3.85432451]
["bitfinex-derivatives","SOLF0:USTF0",1771407847505,3.79068362,85.554,85.513,25.64298286]
["bitfinex-derivatives","SOLF0:USTF0",1771407848311,3.79068362,85.554,85.514,3.85432451]
["bitfinex-derivatives","SOLF0:USTF0",1771407849516,3.79068362,85.554,85.515,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771407852015,3.79068362,85.549,85.506,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407852216,3.79068362,85.549,85.505,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771407852217,3.79068362,85.549,85.508,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407852918,3.79068362,85.549,85.508,25.64298286]
["bitfinex-derivatives","SOLF0:USTF0",1771407852919,3.79068362,85.548,85.508,25.64298286]
["bitfinex-derivatives","SOLF0:USTF0",1771407855419,3.79068362,85.548,85.509,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407856218,3.9197402,85.56,85.517,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407856822,3.9197402,85.559,85.517,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407857418,3.9197402,85.557,85.517,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407858716,10.5253,85.556,85.517,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407859116,14.4450402,85.556,85.517,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407859817,3.9197402,85.555,85.517,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407872132,3.9197402,85.555,85.518,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407872531,10.5255,85.554,85.518,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407874033,14.4452402,85.554,85.518,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407876238,3.9197402,85.553,85.518,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407876634,3.9197402,85.549,85.514,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407876835,3.9197402,85.549,85.506,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407877031,3.9197402,85.549,85.506,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407877235,3.9197402,85.549,85.509,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407877734,3.9197402,85.545,85.509,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407881242,10.5265,85.546,85.51,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407882043,14.4462402,85.546,85.51,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407882544,10.5268,85.543,85.51,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407885242,3.79229028,85.542,85.51,3.98109416]
["bitfinex-derivatives","SOLF0:USTF0",1771407894649,3.79229028,85.542,85.51,25.76975251]
["bitfinex-derivatives","SOLF0:USTF0",1771407896155,3.79229028,85.542,85.511,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407896357,3.79229028,85.542,85.512,3.79957156]
["bitfinex-derivatives","SOLF0:USTF0",1771407896856,10.526,85.549,85.512,3.79957156]
["bitfinex-derivatives","SOLF0:USTF0",1771407897555,3.76523906,85.546,85.512,3.79957156]
["bitfinex-derivatives","SOLF0:USTF0",1771407899854,3.76523906,85.544,85.506,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407900657,10.5268,85.543,85.506,25.58822991]
["bitfinex-derivatives","SOLF0:USTF0",1771407900959,3.76523906,85.542,85.506,25.58822991]
["bitfinex-derivatives","SOLF0:USTF0",1771407901259,3.76523906,85.529,85.499,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407901460,3.76523906,85.529,85.493,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771407902462,3.76523906,85.529,85.487,25.58822991]
["bitfinex-derivatives","SOLF0:USTF0",1771407902957,3.76523906,85.529,85.488,3.79957156]
["bitfinex-derivatives","SOLF0:USTF0",1771407910860,3.76523906,85.526,85.488,3.79957156]
["bitfinex-derivatives","SOLF0:USTF0",1771407917475,73.62,85.554,85.49,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407917476,10.528,85.533,85.49,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407917770,1.96830275,85.54,85.491,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407917974,3.68258704,85.539,85.491,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407918168,3.68258704,85.539,85.492,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407918574,3.68258704,85.536,85.492,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407919776,3.68258704,85.534,85.493,14.26460078]
["bitfinex-derivatives","SOLF0:USTF0",1771407920772,3.68258704,85.529,85.485,32.32245835]
["bitfinex-derivatives","SOLF0:USTF0",1771407920977,3.68258704,85.529,85.485,36.05425913]
["bitfinex-derivatives","SOLF0:USTF0",1771407921177,3.68258704,85.529,85.486,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407921680,10.5287,85.528,85.486,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407921881,3.68258704,85.527,85.486,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407922076,3.68258704,85.527,85.481,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407922077,3.68258704,85.527,85.488,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407928788,3.68258704,85.525,85.488,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407928983,3.68258704,85.525,85.482,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771407928984,3.68258704,85.519,85.478,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407930689,10.5301,85.516,85.478,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407930889,3.68258704,85.515,85.478,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407932485,3.68258704,85.515,85.48,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407932691,3.68258704,85.522,85.481,3.73180078]
["bitfinex-derivatives","SOLF0:USTF0",1771407933680,3.68258704,85.522,85.482,3.96784993]
["bitfinex-derivatives","SOLF0:USTF0",1771407934989,10.5295,85.521,85.482,3.96784993]
["bitfinex-derivatives","SOLF0:USTF0",1771407935282,14.29572273,85.521,85.482,3.96784993]
["bitfinex-derivatives","SOLF0:USTF0",1771407937496,3.76622273,85.52,85.482,3.96784993]
["bitfinex-derivatives","SOLF0:USTF0",1771407937799,3.76622273,85.519,85.482,3.96784993]
["bitfinex-derivatives","SOLF0:USTF0",1771407945800,3.70851284,85.517,85.477,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407946005,3.70851284,85.517,85.476,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407946204,3.70851284,85.517,85.477,25.47026711]
["bitfinex-derivatives","SOLF0:USTF0",1771407946405,3.70851284,85.517,85.478,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407946706,3.70851284,85.513,85.478,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407947505,3.70851284,85.511,85.478,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407949409,3.70851284,85.507,85.469,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771407949701,3.70851284,85.507,85.468,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407950305,1.96970057,85.5,85.468,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407950505,3.70851284,85.499,85.468,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407955008,10.5313,85.506,85.468,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407955204,3.70851284,85.505,85.468,3.68160876]
["bitfinex-derivatives","SOLF0:USTF0",1771407956617,3.70851284,85.505,85.471,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407957312,10.5306,85.512,85.473,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407959014,14.43212032,85.512,85.473,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407959722,3.90152032,85.511,85.473,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407964619,3.90152032,85.511,85.475,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407965521,14.43242032,85.51,85.475,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407967021,3.90152032,85.509,85.475,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407968119,3.90152032,85.518,85.477,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407969722,3.90152032,85.518,85.479,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407969922,14.43032032,85.527,85.481,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407970322,3.90152032,85.526,85.481,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407971825,3.90152032,85.526,85.484,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407972927,3.90152032,85.526,85.487,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407980729,1.96970057,85.52,85.487,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407980929,5.58302643,85.52,85.487,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407987033,3.61332586,85.519,85.487,3.77579367]
["bitfinex-derivatives","SOLF0:USTF0",1771407987434,1.96970057,85.51,85.477,3.74729757]
["bitfinex-derivatives","SOLF0:USTF0",1771407987631,3.61332586,85.509,85.477,3.74729757]
["bitfinex-derivatives","SOLF0:USTF0",1771407994643,3.61332586,85.509,85.474,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771407994846,3.61332586,85.509,85.475,3.74729757]
["bitfinex-derivatives","SOLF0:USTF0",1771407995741,3.61332586,85.507,85.465,32.32505835]
["bitfinex-derivatives","SOLF0:USTF0",1771407995947,3.61332586,85.507,85.465,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771407996244,3.61332586,85.507,85.465,14.28369757]
["bitfinex-derivatives","SOLF0:USTF0",1771407998452,3.61332586,85.503,85.465,14.28369757]
["bitfinex-derivatives","SOLF0:USTF0",1771408001950,3.61332586,85.499,85.46,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408002150,3.61332586,85.499,85.456,32.32605835]
["bitfinex-derivatives","SOLF0:USTF0",1771408002449,3.61332586,85.499,85.455,3.74729757]
["bitfinex-derivatives","SOLF0:USTF0",1771408002450,3.61332586,85.489,85.455,3.74729757]
["bitfinex-derivatives","SOLF0:USTF0",1771408002749,3.61332586,85.479,85.445,3.74729757]
["bitfinex-derivatives","SOLF0:USTF0",1771408007058,3.61332586,85.479,85.438,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771408007353,1.97043015,85.47,85.436,3.74686608]
["bitfinex-derivatives","SOLF0:USTF0",1771408007549,1.97043015,85.47,85.43,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771408007550,3.99317242,85.469,85.431,3.74686608]
["bitfinex-derivatives","SOLF0:USTF0",1771408009858,3.99317242,85.469,85.433,3.74686608]
["bitfinex-derivatives","SOLF0:USTF0",1771408010749,3.99317242,85.469,85.434,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771408010954,3.99317242,85.469,85.434,14.28696608]
["bitfinex-derivatives","SOLF0:USTF0",1771408012356,3.99317242,85.469,85.435,3.74686608]
["bitfinex-derivatives","SOLF0:USTF0",1771408018361,3.59836896,85.468,85.42,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408019758,3.59836896,85.466,85.423,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408019960,3.59836896,85.466,85.431,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408020757,3.59836896,85.466,85.434,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408036174,1.97043015,85.47,85.434,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408036479,14.40739849,85.474,85.434,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408036680,3.87209849,85.473,85.434,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408037477,1.97043015,85.47,85.434,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408037879,5.84252864,85.47,85.434,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408038072,3.87209849,85.469,85.434,3.8306462]
["bitfinex-derivatives","SOLF0:USTF0",1771408045275,10.5353,85.474,85.437,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408047385,10.5353,85.474,85.439,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408049190,10.5353,85.474,85.44,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408049692,14.40739849,85.474,85.44,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408051194,14.40739849,85.474,85.44,25.4705532]
["bitfinex-derivatives","SOLF0:USTF0",1771408052195,3.87209849,85.473,85.44,25.4705532]
["bitfinex-derivatives","SOLF0:USTF0",1771408054807,3.87209849,85.473,85.44,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408057195,1.97202899,85.47,85.44,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408058803,5.84412748,85.47,85.44,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408060103,3.87209849,85.47,85.44,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408060502,10.9406704,85.51,85.456,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771408060697,3.87209849,85.509,85.461,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408060903,3.87209849,85.509,85.466,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408061206,3.87209849,85.509,85.468,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408061406,1.97202899,85.51,85.468,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408062707,10.5302,85.515,85.469,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408062901,10.5302,85.515,85.47,1.97202899]
["bitfinex-derivatives","SOLF0:USTF0",1771408063107,10.5302,85.515,85.471,3.68189485]
["bitfinex-derivatives","SOLF0:USTF0",1771408065109,3.87209849,85.527,85.481,3.76521142]
["bitfinex-derivatives","SOLF0:USTF0",1771408066600,3.87209849,85.527,85.487,3.76521142]
["bitfinex-derivatives","SOLF0:USTF0",1771408067697,3.87209849,85.527,85.489,14.29851142]
["bitfinex-derivatives","SOLF0:USTF0",1771408068806,3.87209849,85.527,85.49,3.76521142]
["bitfinex-derivatives","SOLF0:USTF0",1771408079912,3.87209849,85.527,85.494,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408080413,3.74740794,85.519,85.486,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771408080610,3.74740794,85.509,85.476,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408081012,3.74740794,85.509,85.468,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771408081210,3.74740794,85.508,85.468,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771408081429,3.74740794,85.508,85.469,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408083615,3.74740794,85.508,85.478,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408086424,3.74740794,85.508,85.469,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408088521,3.74740794,85.508,85.472,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408088718,3.74740794,85.511,85.481,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408089124,73.66,85.527,85.481,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408089125,3.74740794,85.521,85.481,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408089825,3.74740794,85.521,85.488,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408091321,3.74740794,85.521,85.49,3.70292587]
["bitfinex-derivatives","SOLF0:USTF0",1771408094228,3.74740794,85.521,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771408094425,3.74740794,85.519,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771408096434,3.74740794,85.519,85.484,14.18877747]
["bitfinex-derivatives","SOLF0:USTF0",1771408097824,3.75150791,85.519,85.485,3.65487747]
["bitfinex-derivatives","SOLF0:USTF0",1771408101531,3.75150791,85.516,85.485,3.65487747]
["bitfinex-derivatives","SOLF0:USTF0",1771408102838,1.97202899,85.51,85.485,3.65487747]
["bitfinex-derivatives","SOLF0:USTF0",1771408106633,3.75150791,85.516,85.485,3.65487747]
["bitfinex-derivatives","SOLF0:USTF0",1771408112140,3.75150791,85.512,85.473,25.44353582]
["bitfinex-derivatives","SOLF0:USTF0",1771408112338,3.75150791,85.509,85.473,3.65487747]
["bitfinex-derivatives","SOLF0:USTF0",1771408112537,73.66,85.519,85.469,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408112538,3.75150791,85.499,85.469,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408112742,3.75150791,85.499,85.465,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771408112941,3.75150791,85.499,85.465,14.19117747]
["bitfinex-derivatives","SOLF0:USTF0",1771408113438,3.75150791,85.499,85.466,3.65487747]
["bitfinex-derivatives","SOLF0:USTF0",1771408115341,3.75150791,85.499,85.468,14.19087747]
["bitfinex-derivatives","SOLF0:USTF0",1771408115938,3.75150791,85.499,85.469,3.65487747]
["bitfinex-derivatives","SOLF0:USTF0",1771408129862,3.75150791,85.499,85.463,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408130362,3.82396656,85.479,85.444,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408130663,3.82396656,85.479,85.443,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408131162,3.82396656,85.479,85.441,25.38163215]
["bitfinex-derivatives","SOLF0:USTF0",1771408132158,3.82396656,85.479,85.441,3.5929738]
["bitfinex-derivatives","SOLF0:USTF0",1771408133957,21.0591,85.521,85.441,3.5929738]
["bitfinex-derivatives","SOLF0:USTF0",1771408133958,5.79443903,85.47,85.441,3.5929738]
["bitfinex-derivatives","SOLF0:USTF0",1771408134160,3.82396656,85.469,85.441,3.5929738]
["bitfinex-derivatives","SOLF0:USTF0",1771408136870,1.97047247,85.46,85.429,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408137170,3.92432281,85.468,85.429,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408140966,73.66,85.479,85.431,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408141171,3.92432281,85.489,85.441,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408142471,3.92432281,85.486,85.441,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408142668,1.97047247,85.48,85.441,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408143272,5.89479528,85.48,85.441,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408144366,3.92432281,85.479,85.441,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408150671,3.92432281,85.469,85.431,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408151871,3.92432281,85.469,85.433,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408153170,3.92432281,85.469,85.438,3.94279274]
["bitfinex-derivatives","SOLF0:USTF0",1771408154987,3.92432281,85.469,85.408,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771408154988,3.80776484,85.449,85.414,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408156678,3.80776484,85.449,85.414,14.35479537]
["bitfinex-derivatives","SOLF0:USTF0",1771408156978,3.80776484,85.449,85.415,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408157181,3.80776484,85.449,85.403,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408157182,3.80776484,85.439,85.404,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408157381,1.97047247,85.43,85.404,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408158484,5.77823731,85.43,85.394,14.35719537]
["bitfinex-derivatives","SOLF0:USTF0",1771408158674,5.77823731,85.43,85.395,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408163373,1.97047247,85.43,85.395,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408163983,1.97047247,85.44,85.395,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408164282,5.77823731,85.44,85.395,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408164882,3.80776484,85.439,85.395,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408165484,3.80776484,85.439,85.397,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408166785,3.80776484,85.439,85.399,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408167483,1.97047247,85.44,85.399,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408167686,1.97047247,85.45,85.404,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408168689,1.97047247,85.45,85.406,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408174186,3.80776484,85.44,85.406,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408174393,1.97047247,85.44,85.406,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408176592,1.97047247,85.42,85.385,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408176895,3.80776484,85.419,85.385,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408179609,3.80776484,85.419,85.385,14.35839537]
["bitfinex-derivatives","SOLF0:USTF0",1771408179811,3.80776484,85.419,85.386,3.81219537]
["bitfinex-derivatives","SOLF0:USTF0",1771408189619,3.80776484,85.419,85.38,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408190221,3.80776484,85.419,85.381,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408192325,3.80776484,85.419,85.382,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408192626,3.89467438,85.409,85.376,25.49481216]
["bitfinex-derivatives","SOLF0:USTF0",1771408193617,3.89467438,85.399,85.373,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408193820,3.89467438,85.399,85.368,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408194828,3.89467438,85.399,85.366,3.70615381]
["bitfinex-derivatives","SOLF0:USTF0",1771408196125,3.60356473,85.397,85.359,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408197829,3.60356473,85.397,85.361,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408204432,3.60356473,85.409,85.364,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408205332,3.60356473,85.409,85.366,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408206840,3.60356473,85.409,85.368,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408207536,3.60356473,85.409,85.345,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771408207537,3.60356473,85.43,85.38,1.97460952]
["bitfinex-derivatives","SOLF0:USTF0",1771408207735,3.60356473,85.438,85.391,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408209139,3.60356473,85.448,85.401,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408209838,3.60356473,85.439,85.401,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408210534,3.60356473,85.419,85.378,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408211840,3.60356473,85.419,85.379,14.51774902]
["bitfinex-derivatives","SOLF0:USTF0",1771408212439,3.60356473,85.419,85.38,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408213141,3.60356473,85.419,85.382,3.97084902]
["bitfinex-derivatives","SOLF0:USTF0",1771408216542,3.88790979,85.446,85.403,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408216743,3.88790979,85.439,85.403,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408218740,3.88790979,85.419,85.379,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408219047,3.88790979,85.419,85.368,25.68090052]
["bitfinex-derivatives","SOLF0:USTF0",1771408219248,3.88790979,85.419,85.37,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408220447,3.88790979,85.419,85.371,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408220745,3.88790979,85.415,85.371,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408220941,1.97460952,85.41,85.371,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408221140,3.88790979,85.409,85.371,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408226751,3.88790979,85.406,85.371,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408226948,3.88790979,85.399,85.36,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408242565,3.88790979,85.399,85.359,32.33795835]
["bitfinex-derivatives","SOLF0:USTF0",1771408242566,3.88790979,85.399,85.363,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408243474,3.88790979,85.399,85.364,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408243670,1.97562989,85.4,85.369,3.89224217]
["bitfinex-derivatives","SOLF0:USTF0",1771408248776,3.88790979,85.409,85.372,3.9362919]
["bitfinex-derivatives","SOLF0:USTF0",1771408248973,1.97562989,85.41,85.372,3.9362919]
["bitfinex-derivatives","SOLF0:USTF0",1771408250680,5.89762835,85.41,85.372,3.9362919]
["bitfinex-derivatives","SOLF0:USTF0",1771408255182,3.92199846,85.409,85.372,3.9362919]
["bitfinex-derivatives","SOLF0:USTF0",1771408260785,3.93429119,85.407,85.372,3.9362919]
["bitfinex-derivatives","SOLF0:USTF0",1771408260989,3.93429119,85.399,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771408261182,3.93429119,85.399,85.364,14.51043451]
["bitfinex-derivatives","SOLF0:USTF0",1771408261383,3.93429119,85.399,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771408261984,3.93429119,85.399,85.367,14.51003451]
["bitfinex-derivatives","SOLF0:USTF0",1771408262985,3.93429119,85.398,85.36,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408263289,3.93429119,85.389,85.352,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408263491,3.93429119,85.389,85.354,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408265087,3.93429119,85.389,85.355,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408265282,3.93429119,85.389,85.356,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408265477,1.97562989,85.39,85.356,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408265682,1.97562989,85.4,85.364,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408266693,73.68,85.403,85.364,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408267190,73.68,85.403,85.365,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408267390,3.93429119,85.402,85.365,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408267591,5.90992108,85.4,85.365,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408270192,3.93429119,85.399,85.365,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408273394,3.93429119,85.389,85.355,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408273993,3.93429119,85.389,85.356,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771408274188,3.93429119,85.389,85.356,14.51133451]
["bitfinex-derivatives","SOLF0:USTF0",1771408274393,3.93429119,85.389,85.357,3.96163451]
["bitfinex-derivatives","SOLF0:USTF0",1771408274790,3.93429119,85.389,85.362,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408275195,3.93429119,85.389,85.361,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408276092,3.93429119,85.389,85.361,25.70677805]
["bitfinex-derivatives","SOLF0:USTF0",1771408279793,3.93429119,85.389,85.362,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771408279990,73.68,85.408,85.338,102.85185221]
["bitfinex-derivatives","SOLF0:USTF0",1771408279991,3.90698423,85.409,85.366,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408280192,3.90698423,85.409,85.367,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408281699,3.90698423,85.409,85.368,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408282095,3.90698423,85.409,85.37,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408282697,3.90698423,85.409,85.374,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408285395,1.97562989,85.41,85.374,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408287800,3.90698423,85.42,85.374,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408288002,10.5418,85.422,85.381,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408288806,10.5418,85.422,85.382,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408290203,3.90698423,85.429,85.389,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408291708,3.90698423,85.429,85.391,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408292295,3.90698423,85.429,85.393,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408292903,3.90698423,85.426,85.393,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408293206,1.97562989,85.42,85.393,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408294696,3.90698423,85.426,85.393,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408297010,10.5403,85.434,85.393,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408297205,14.44728423,85.434,85.393,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408298710,10.5404,85.432,85.393,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408303109,3.90698423,85.432,85.397,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408303310,3.90698423,85.441,85.397,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408304509,3.90698423,85.441,85.379,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408304510,3.90698423,85.441,85.401,3.9181197]
["bitfinex-derivatives","SOLF0:USTF0",1771408304705,3.90698423,85.441,85.4,1.9738619]
["bitfinex-derivatives","SOLF0:USTF0",1771408304706,3.90698423,85.451,85.411,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408307811,10.5383,85.45,85.411,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408308012,10.5383,85.45,85.381,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771408308013,3.96678831,85.463,85.421,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408308515,10.5368,85.462,85.421,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408308815,14.50358831,85.462,85.421,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408310516,73.7,85.468,85.421,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408310517,14.50378831,85.46,85.421,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408310705,3.96678831,85.459,85.421,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408314916,10.5372,85.458,85.421,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408315114,3.96678831,85.457,85.421,3.81985771]
["bitfinex-derivatives","SOLF0:USTF0",1771408322524,1.9738619,85.45,85.411,3.95341553]
["bitfinex-derivatives","SOLF0:USTF0",1771408322712,3.89984538,85.449,85.401,3.95341553]
["bitfinex-derivatives","SOLF0:USTF0",1771408323923,3.89984538,85.448,85.406,3.95341553]
["bitfinex-derivatives","SOLF0:USTF0",1771408327121,3.89984538,85.448,85.411,3.95341553]
["bitfinex-derivatives","SOLF0:USTF0",1771408330929,3.89984538,85.458,85.415,3.95341553]
["bitfinex-derivatives","SOLF0:USTF0",1771408334823,3.6198126,85.449,85.404,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771408335027,3.6198126,85.429,85.398,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408336337,3.6198126,85.429,85.394,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771408338736,3.6198126,85.425,85.391,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408338936,3.6198126,85.419,85.381,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408342640,3.6198126,85.409,85.37,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771408345434,3.6198126,85.399,85.353,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408345636,1.9738619,85.39,85.353,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408345832,5.5936745,85.39,85.353,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408346037,3.6198126,85.389,85.353,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408348147,1.9738619,85.39,85.353,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408348641,3.6198126,85.388,85.353,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408349144,1.9738619,85.39,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408350844,14.1646126,85.397,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408351737,10.5452,85.394,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408351942,3.6198126,85.393,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408352142,1.9738619,85.39,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408353448,5.5936745,85.39,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408353648,14.1656126,85.389,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408354345,3.6198126,85.388,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408362455,12.52152521,85.39,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408362956,10.5457,85.39,85.354,3.80335805]
["bitfinex-derivatives","SOLF0:USTF0",1771408365556,3.74157404,85.429,85.361,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408365754,3.74157404,85.399,85.361,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408366759,14.28627404,85.398,85.361,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408367763,3.74157404,85.397,85.361,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408368962,10.5456,85.391,85.361,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408369466,3.74157404,85.39,85.35,5.80240789]
["bitfinex-derivatives","SOLF0:USTF0",1771408370061,3.74157404,85.39,85.351,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408370663,1.97582521,85.4,85.356,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408370864,5.71739925,85.4,85.356,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408371064,3.74157404,85.399,85.356,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408371765,10.5451,85.394,85.356,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408373870,5.71739925,85.42,85.371,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408374070,3.74157404,85.419,85.371,3.82658268]
["bitfinex-derivatives","SOLF0:USTF0",1771408375371,3.74157404,85.419,85.381,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408375772,3.68281731,85.414,85.381,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408375970,3.68281731,85.414,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771408376172,3.68281731,85.414,85.372,14.25010083]
["bitfinex-derivatives","SOLF0:USTF0",1771408376376,3.68281731,85.414,85.372,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408376377,10.5429,85.413,85.372,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408376577,3.68281731,85.419,85.372,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408376969,10.5422,85.418,85.381,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408377173,3.68281731,85.417,85.381,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408379379,10.5406,85.432,85.391,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408380481,14.22341731,85.432,85.391,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408380780,3.68281731,85.431,85.391,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408381581,3.68281731,85.445,85.401,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408382480,3.68281731,85.445,85.41,1.97582521]
["bitfinex-derivatives","SOLF0:USTF0",1771408382683,3.68281731,85.445,85.412,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408382883,3.68281731,85.456,85.412,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408383775,3.68281731,85.456,85.41,1.97582521]
["bitfinex-derivatives","SOLF0:USTF0",1771408383776,3.68281731,85.456,85.414,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408396496,1.97582521,85.45,85.414,3.70230083]
["bitfinex-derivatives","SOLF0:USTF0",1771408396885,73.7,85.472,85.384,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771408396886,3.70329433,85.446,85.384,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771408397085,3.70329433,85.429,85.383,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408398792,3.70329433,85.429,85.392,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771408400486,3.70329433,85.428,85.383,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408401094,3.70329433,85.428,85.385,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771408401493,3.70329433,85.428,85.385,14.52798176]
["bitfinex-derivatives","SOLF0:USTF0",1771408408902,10.5411,85.427,85.385,14.52798176]
["bitfinex-derivatives","SOLF0:USTF0",1771408409102,3.70329433,85.426,85.385,14.52798176]
["bitfinex-derivatives","SOLF0:USTF0",1771408409300,3.70329433,85.426,85.386,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408410896,3.70329433,85.419,85.378,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771408411304,1.97582521,85.41,85.378,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771408411501,3.70329433,85.411,85.378,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771408412194,10.90470597,85.468,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771408412195,3.70329433,85.409,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771408412904,3.70329433,85.399,85.36,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771408413304,3.70329433,85.399,85.36,14.53108176]
["bitfinex-derivatives","SOLF0:USTF0",1771408413802,3.70329433,85.399,85.361,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408415306,3.70329433,85.399,85.364,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408416104,3.70329433,85.399,85.367,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408416300,1.97582521,85.41,85.367,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408416301,3.70329433,85.409,85.367,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408418404,3.70329433,85.408,85.367,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408422410,3.70329433,85.406,85.367,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408423510,1.97528935,85.4,85.367,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408426313,5.77884984,85.4,85.367,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408428315,3.80356049,85.399,85.367,3.98188176]
["bitfinex-derivatives","SOLF0:USTF0",1771408429017,1.97528935,85.39,85.347,3.98370298]
["bitfinex-derivatives","SOLF0:USTF0",1771408429315,3.80356049,85.389,85.347,3.98370298]
["bitfinex-derivatives","SOLF0:USTF0",1771408430715,3.80356049,85.389,85.35,3.98370298]
["bitfinex-derivatives","SOLF0:USTF0",1771408433711,1.97528935,85.38,85.34,3.98370298]
["bitfinex-derivatives","SOLF0:USTF0",1771408433906,3.80356049,85.379,85.34,3.98370298]
["bitfinex-derivatives","SOLF0:USTF0",1771408434312,3.80356049,85.379,85.34,14.53540298]
["bitfinex-derivatives","SOLF0:USTF0",1771408435821,3.59489901,85.369,85.34,3.98370298]
["bitfinex-derivatives","SOLF0:USTF0",1771408436219,1.97528935,85.37,85.321,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408436513,1.97528935,85.37,85.331,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408437521,3.59489901,85.377,85.331,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408437719,3.59489901,85.377,85.332,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408439316,3.59489901,85.374,85.332,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408440821,3.59489901,85.372,85.332,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408441014,3.59489901,85.369,85.332,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408441914,3.59489901,85.359,85.318,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408442120,3.59489901,85.349,85.305,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408442429,3.59489901,85.339,85.294,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408443523,1.97528935,85.33,85.294,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408443721,3.59489901,85.329,85.266,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408443914,3.59489901,85.329,85.265,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408443915,3.59489901,85.309,85.252,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408444227,1.97528935,85.3,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408444420,3.59489901,85.299,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408445125,5.57018836,85.31,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408445526,10.5557,85.309,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408445721,14.15059901,85.309,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408445914,3.59489901,85.308,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408446728,3.59489901,85.306,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408447826,3.59489901,85.303,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771408448018,1.97528935,85.29,85.241,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408448330,3.59489901,85.299,85.251,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408451030,3.59489901,85.299,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408452925,10.5562,85.305,85.261,3.81460221]
["bitfinex-derivatives","SOLF0:USTF0",1771408454628,3.90922498,85.304,85.263,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408454832,10.5552,85.313,85.271,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408455626,3.90922498,85.316,85.273,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408456830,3.90922498,85.314,85.273,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408458133,73.72,85.345,85.243,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771408458134,3.90922498,85.309,85.26,5.69424983]
["bitfinex-derivatives","SOLF0:USTF0",1771408458330,3.90922498,85.309,85.26,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408458826,3.90922498,85.309,85.26,5.69424983]
["bitfinex-derivatives","SOLF0:USTF0",1771408459029,10.5553,85.312,85.271,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408463430,10.5553,85.312,85.272,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408467628,10.554,85.323,85.281,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408468837,10.554,85.323,85.283,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408469327,14.46322498,85.323,85.283,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408470036,3.90922498,85.323,85.287,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408470333,1.97528935,85.33,85.287,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408470533,3.90922498,85.333,85.291,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408471732,3.90922498,85.33,85.291,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408472128,3.90922498,85.329,85.291,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408475929,3.90922498,85.329,85.293,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408477730,3.90922498,85.309,85.273,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408482345,3.90922498,85.309,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771408482535,3.90922498,85.299,85.252,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408482934,3.90922498,85.299,85.261,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408483139,3.90922498,85.314,85.272,3.71896048]
["bitfinex-derivatives","SOLF0:USTF0",1771408484640,3.90922498,85.314,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771408485548,3.90922498,85.314,85.273,14.33825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408486842,1.97935578,85.31,85.274,3.77825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408487441,3.90922498,85.314,85.28,3.77825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408490637,3.90922498,85.314,85.28,5.75761499]
["bitfinex-derivatives","SOLF0:USTF0",1771408490842,3.90922498,85.314,85.25,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771408490843,3.9905666,85.337,85.29,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408491041,3.9905666,85.337,85.291,3.77825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408491648,10.5525,85.335,85.291,3.77825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408491944,3.9905666,85.337,85.291,3.77825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408492143,21.094,85.38,85.301,3.77825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408492144,3.9905666,85.349,85.301,3.77825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408493649,10.5516,85.342,85.301,3.77825921]
["bitfinex-derivatives","SOLF0:USTF0",1771408495247,73.74,85.376,85.3,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408495248,3.9905666,85.372,85.33,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408495449,3.81179289,85.389,85.34,5.89883487]
["bitfinex-derivatives","SOLF0:USTF0",1771408495748,3.81179289,85.389,85.36,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408496158,3.81179289,85.389,85.326,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771408496159,3.81179289,85.419,85.371,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408496652,3.81179289,85.419,85.38,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408497649,1.97935578,85.41,85.36,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408497952,3.81179289,85.409,85.36,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408498548,3.81179289,85.409,85.36,5.89883487]
["bitfinex-derivatives","SOLF0:USTF0",1771408498747,3.81179289,85.404,85.36,5.89883487]
["bitfinex-derivatives","SOLF0:USTF0",1771408500042,1.97935578,85.41,85.36,5.89883487]
["bitfinex-derivatives","SOLF0:USTF0",1771408500043,3.81179289,85.401,85.36,5.89883487]
["bitfinex-derivatives","SOLF0:USTF0",1771408500345,3.81179289,85.399,85.36,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408500746,3.81179289,85.399,85.36,5.89883487]
["bitfinex-derivatives","SOLF0:USTF0",1771408501349,1.97935578,85.39,85.34,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408501546,3.81179289,85.379,85.333,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408502244,3.81179289,85.379,85.34,1.97935578]
["bitfinex-derivatives","SOLF0:USTF0",1771408502443,10.5458,85.389,85.341,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408502649,10.5458,85.389,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771408502650,3.81179289,85.392,85.351,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408503045,1.97935578,85.39,85.351,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408503245,5.79114867,85.39,85.351,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408506057,3.81179289,85.389,85.351,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408506749,1.97935578,85.38,85.338,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408507350,3.81179289,85.379,85.338,3.91947909]
["bitfinex-derivatives","SOLF0:USTF0",1771408516464,3.66283453,85.369,85.327,3.7458032]
["bitfinex-derivatives","SOLF0:USTF0",1771408520559,3.66283453,85.366,85.327,3.7458032]
["bitfinex-derivatives","SOLF0:USTF0",1771408536471,3.66283453,85.358,85.316,18.22293242]
["bitfinex-derivatives","SOLF0:USTF0",1771408537073,3.66283453,85.358,85.317,3.7458032]
["bitfinex-derivatives","SOLF0:USTF0",1771408537274,3.66283453,85.358,85.318,3.7458032]
["bitfinex-derivatives","SOLF0:USTF0",1771408538176,3.66283453,85.358,85.318,18.22293242]
["bitfinex-derivatives","SOLF0:USTF0",1771408539175,3.66283453,85.358,85.32,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408539574,3.66283453,85.358,85.321,3.7458032]
["bitfinex-derivatives","SOLF0:USTF0",1771408540180,3.66283453,85.358,85.322,3.7458032]
["bitfinex-derivatives","SOLF0:USTF0",1771408542079,3.66283453,85.358,85.323,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408542977,3.66283453,85.358,85.324,3.7458032]
["bitfinex-derivatives","SOLF0:USTF0",1771408543177,3.66283453,85.358,85.324,18.22293242]
["bitfinex-derivatives","SOLF0:USTF0",1771408543477,3.66283453,85.358,85.325,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408544183,3.66283453,85.358,85.326,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408544775,14.17862313,85.357,85.326,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408545079,3.62882313,85.356,85.327,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408545674,10.5508,85.349,85.327,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408545874,10.5508,85.349,85.322,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408546280,10.5508,85.349,85.323,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408549285,10.5508,85.349,85.324,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408551285,10.5508,85.349,85.325,14.47712922]
["bitfinex-derivatives","SOLF0:USTF0",1771408552287,10.5508,85.349,85.321,3.64524785]
["bitfinex-derivatives","SOLF0:USTF0",1771408555388,14.49518287,85.349,85.321,3.64524785]
["bitfinex-derivatives","SOLF0:USTF0",1771408556988,3.94438287,85.344,85.318,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408557194,3.94438287,85.344,85.311,3.64947559]
["bitfinex-derivatives","SOLF0:USTF0",1771408557695,3.94438287,85.344,85.309,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408557894,14.49648287,85.339,85.309,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408561193,14.49648287,85.339,85.31,3.64947559]
["bitfinex-derivatives","SOLF0:USTF0",1771408561395,14.49648287,85.339,85.311,3.64947559]
["bitfinex-derivatives","SOLF0:USTF0",1771408566902,3.94438287,85.338,85.304,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408568299,3.94438287,85.338,85.304,25.43813394]
["bitfinex-derivatives","SOLF0:USTF0",1771408568703,3.94438287,85.329,85.295,25.43813394]
["bitfinex-derivatives","SOLF0:USTF0",1771408568902,3.94438287,85.329,85.295,3.64947559]
["bitfinex-derivatives","SOLF0:USTF0",1771408569700,14.49768287,85.328,85.295,3.64947559]
["bitfinex-derivatives","SOLF0:USTF0",1771408571805,3.94438287,85.327,85.295,3.64947559]
["bitfinex-derivatives","SOLF0:USTF0",1771408575909,3.76503201,85.325,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771408576309,3.76503201,85.325,85.287,14.35359189]
["bitfinex-derivatives","SOLF0:USTF0",1771408576510,3.76503201,85.325,85.288,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408577512,14.31893201,85.323,85.288,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408577811,3.76503201,85.322,85.288,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408578412,3.76503201,85.322,85.281,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771408578813,3.76503201,85.322,85.285,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408580209,3.76503201,85.359,85.311,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408581711,10.5498,85.357,85.312,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408582613,1.97726054,85.35,85.312,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408583712,10.551,85.347,85.312,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408593411,14.31603201,85.347,85.312,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408593814,3.76503201,85.346,85.312,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408594015,3.76503201,85.346,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771408594211,3.76503201,85.346,85.303,14.35159189]
["bitfinex-derivatives","SOLF0:USTF0",1771408594412,3.76503201,85.346,85.304,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408595213,3.76503201,85.346,85.31,1.97726054]
["bitfinex-derivatives","SOLF0:USTF0",1771408595408,3.76503201,85.346,85.311,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408598819,3.76503201,85.357,85.311,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408599717,3.76503201,85.357,85.316,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408603214,3.76503201,85.349,85.316,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408604314,3.76503201,85.346,85.305,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771408604621,3.76503201,85.346,85.306,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408605921,3.62685924,85.341,85.306,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408608119,12.52845275,85.35,85.306,3.79529189]
["bitfinex-derivatives","SOLF0:USTF0",1771408608319,12.52845275,85.35,85.309,3.93353397]
["bitfinex-derivatives","SOLF0:USTF0",1771408608616,3.62685924,85.349,85.309,3.93353397]
["bitfinex-derivatives","SOLF0:USTF0",1771408611425,3.62685924,85.347,85.309,3.93353397]
["bitfinex-derivatives","SOLF0:USTF0",1771408613221,3.62685924,85.345,85.309,3.93353397]
["bitfinex-derivatives","SOLF0:USTF0",1771408621726,14.36393272,85.343,85.309,3.93353397]
["bitfinex-derivatives","SOLF0:USTF0",1771408622336,3.81243272,85.342,85.309,3.93353397]
["bitfinex-derivatives","SOLF0:USTF0",1771408623634,3.81243272,85.335,85.3,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771408624227,14.36523272,85.332,85.3,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771408626537,14.36523272,85.332,85.3,77.62580371]
["bitfinex-derivatives","SOLF0:USTF0",1771408627833,3.81243272,85.332,85.3,77.62580371]
["bitfinex-derivatives","SOLF0:USTF0",1771408628037,3.81243272,85.332,85.301,3.86580371]
["bitfinex-derivatives","SOLF0:USTF0",1771408631247,1.97785275,85.34,85.3,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771408631248,3.81243272,85.33,85.3,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771408631437,3.81243272,85.33,85.293,77.62580371]
["bitfinex-derivatives","SOLF0:USTF0",1771408632545,5.79028547,85.33,85.293,77.62580371]
["bitfinex-derivatives","SOLF0:USTF0",1771408632839,3.81243272,85.324,85.293,77.62580371]
["bitfinex-derivatives","SOLF0:USTF0",1771408634743,10.5541,85.322,85.293,77.62580371]
["bitfinex-derivatives","SOLF0:USTF0",1771408640150,10.5533,85.329,85.294,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408641044,3.86565771,85.325,85.294,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408646950,1.97785275,85.33,85.287,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771408646951,3.86565771,85.321,85.287,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771408647147,3.86565771,85.321,85.283,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408648652,10.5544,85.319,85.283,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408649655,3.86565771,85.318,85.283,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408650953,1.97785275,85.33,85.285,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408650954,12.53105275,85.33,85.285,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408651152,12.53105275,85.33,85.287,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408651555,16.39671046,85.33,85.287,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408651852,3.86565771,85.329,85.287,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408653658,3.86565771,85.327,85.287,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408654256,3.86565771,85.325,85.287,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408654456,3.86565771,85.325,85.282,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771408654852,3.86565771,85.325,85.282,77.62211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408655557,3.86565771,85.325,85.283,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408655760,10.5547,85.317,85.283,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408656062,3.86565771,85.339,85.291,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408657759,3.86565771,85.332,85.291,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408658662,10.5532,85.329,85.291,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408660864,3.86565771,85.328,85.291,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408661065,3.86565771,85.326,85.291,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408662764,10.5546,85.318,85.291,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408663164,3.86565771,85.317,85.274,3.86211198]
["bitfinex-derivatives","SOLF0:USTF0",1771408666774,10.5548,85.316,85.281,3.90908434]
["bitfinex-derivatives","SOLF0:USTF0",1771408672881,14.29456342,85.316,85.281,3.90908434]
["bitfinex-derivatives","SOLF0:USTF0",1771408673278,10.5552,85.313,85.281,3.90908434]
["bitfinex-derivatives","SOLF0:USTF0",1771408676781,3.61032852,85.312,85.267,21.78865835]
["bitfinex-derivatives","SOLF0:USTF0",1771408676982,3.61032852,85.298,85.26,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408677286,3.61032852,85.298,85.261,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408678878,10.5543,85.32,85.281,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408679084,3.61032852,85.323,85.281,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408680283,3.61032852,85.322,85.281,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408680478,3.61032852,85.342,85.281,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408680683,3.61032852,85.339,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408681789,3.61032852,85.332,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408682390,3.61032852,85.33,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408686189,3.61032852,85.329,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408688593,10.553,85.331,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408694500,14.16332852,85.331,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408696701,10.5535,85.327,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408698807,10.5542,85.321,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408703306,3.78403482,85.327,85.291,3.88927242]
["bitfinex-derivatives","SOLF0:USTF0",1771408710805,14.33633482,85.337,85.295,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408711010,3.78403482,85.336,85.295,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408712815,3.78403482,85.334,85.295,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408713825,10.5525,85.335,85.3,1.97908323]
["bitfinex-derivatives","SOLF0:USTF0",1771408714122,10.5525,85.335,85.301,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408714615,14.33653482,85.335,85.301,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408714821,3.78403482,85.334,85.301,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408715917,3.78403482,85.331,85.29,12.53708323]
["bitfinex-derivatives","SOLF0:USTF0",1771408716121,3.78403482,85.331,85.279,25.65376933]
["bitfinex-derivatives","SOLF0:USTF0",1771408716122,3.78403482,85.329,85.28,1.97908323]
["bitfinex-derivatives","SOLF0:USTF0",1771408716320,3.78403482,85.329,85.28,5.69857276]
["bitfinex-derivatives","SOLF0:USTF0",1771408717423,3.78403482,85.329,85.281,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408717613,3.78403482,85.324,85.281,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408718719,3.78403482,85.324,85.285,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408719323,3.78403482,85.322,85.285,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408723329,3.78403482,85.32,85.285,3.71948953]
["bitfinex-derivatives","SOLF0:USTF0",1771408726832,3.64549886,85.316,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408727733,3.64549886,85.314,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408728636,3.64549886,85.311,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408729742,3.64549886,85.308,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408737249,10.5561,85.305,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408737446,3.94347961,85.304,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408740457,10.5557,85.309,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408743461,14.49917961,85.309,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408751270,3.94347961,85.308,85.276,3.77978686]
["bitfinex-derivatives","SOLF0:USTF0",1771408757672,3.76356698,85.306,85.266,21.9342798]
["bitfinex-derivatives","SOLF0:USTF0",1771408757972,3.76356698,85.306,85.26,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771408758173,3.76356698,85.306,85.261,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408758575,3.76356698,85.299,85.261,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408759266,14.32046698,85.299,85.261,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408768281,3.76356698,85.298,85.261,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408770683,10.5569,85.299,85.261,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408770684,3.76356698,85.296,85.261,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408771084,3.76356698,85.296,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771408773485,3.76356698,85.296,85.25,1.97933466]
["bitfinex-derivatives","SOLF0:USTF0",1771408773486,3.76356698,85.296,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771408782295,3.76356698,85.294,85.257,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408782900,3.76356698,85.294,85.257,14.30003067]
["bitfinex-derivatives","SOLF0:USTF0",1771408784195,3.76356698,85.294,85.258,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408803709,1.98019486,85.31,85.258,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408803710,3.6826319,85.291,85.258,3.73803067]
["bitfinex-derivatives","SOLF0:USTF0",1771408811725,10.557,85.299,85.261,3.76561397]
["bitfinex-derivatives","SOLF0:USTF0",1771408813217,10.556,85.306,85.271,3.76561397]
["bitfinex-derivatives","SOLF0:USTF0",1771408814025,3.6826319,85.308,85.271,3.76561397]
["bitfinex-derivatives","SOLF0:USTF0",1771408814926,3.6826319,85.308,85.272,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408815125,14.17637721,85.316,85.281,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408815328,3.62157721,85.315,85.281,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408815928,10.5548,85.316,85.291,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408816430,14.17537721,85.325,85.291,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408818925,10.5529,85.332,85.291,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408819132,3.62157721,85.335,85.301,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408819326,3.62157721,85.349,85.32,1.98019486]
["bitfinex-derivatives","SOLF0:USTF0",1771408820231,3.62157721,85.349,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408820834,10.5511,85.346,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408821229,3.62157721,85.349,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408822336,10.5508,85.348,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408822940,14.17237721,85.348,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408823634,3.62157721,85.348,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408825636,10.5499,85.356,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408825938,3.62157721,85.355,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408826442,3.62157721,85.349,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408836644,10.5504,85.352,85.311,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408836845,10.5504,85.352,85.321,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408837347,3.62157721,85.358,85.321,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408837735,10.5498,85.357,85.321,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408837941,3.62157721,85.356,85.321,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408838239,3.62157721,85.369,85.321,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408839846,10.5501,85.354,85.321,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408840046,10.5501,85.354,85.29,21.9342798]
["bitfinex-derivatives","SOLF0:USTF0",1771408840047,3.62157721,85.369,85.331,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408841743,14.16987721,85.369,85.331,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408842837,10.5487,85.366,85.331,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408843038,3.62157721,85.365,85.331,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408843842,3.62157721,85.353,85.31,1.98019486]
["bitfinex-derivatives","SOLF0:USTF0",1771408844142,3.62157721,85.349,85.307,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408844342,3.62157721,85.338,85.3,1.98019486]
["bitfinex-derivatives","SOLF0:USTF0",1771408845249,3.76437729,85.332,85.298,3.99156037]
["bitfinex-derivatives","SOLF0:USTF0",1771408853055,3.76437729,85.33,85.29,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408853350,3.76437729,85.33,85.291,3.68049562]
["bitfinex-derivatives","SOLF0:USTF0",1771408853953,10.5532,85.329,85.291,3.68049562]
["bitfinex-derivatives","SOLF0:USTF0",1771408854354,14.31757729,85.329,85.291,3.68049562]
["bitfinex-derivatives","SOLF0:USTF0",1771408855043,3.76437729,85.328,85.291,3.68049562]
["bitfinex-derivatives","SOLF0:USTF0",1771408857747,3.90479523,85.321,85.291,3.68049562]
["bitfinex-derivatives","SOLF0:USTF0",1771408857953,3.90479523,85.321,85.281,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408858455,3.90479523,85.321,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771408859246,10.5547,85.317,85.283,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408859548,3.90479523,85.316,85.283,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408859747,3.90479523,85.313,85.283,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408859951,3.90479523,85.313,85.272,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771408860249,3.90479523,85.313,85.273,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408861057,3.90479523,85.31,85.273,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408861445,3.90479523,85.309,85.264,32.4954798]
["bitfinex-derivatives","SOLF0:USTF0",1771408861654,3.90479523,85.309,85.265,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771408861849,3.90479523,85.309,85.266,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408862652,10.5557,85.309,85.266,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408862850,3.90479523,85.308,85.266,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408867758,3.90479523,85.299,85.257,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408868457,73.8,85.332,85.247,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408868458,3.90479523,85.289,85.247,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408868654,3.90479523,85.289,85.241,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408869265,3.90479523,85.289,85.243,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408870561,1.97837893,85.27,85.234,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408870763,3.90479523,85.269,85.222,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408871060,3.90479523,85.269,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408872566,3.90479523,85.269,85.225,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408872968,3.90479523,85.269,85.228,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408873663,3.90479523,85.269,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408874465,3.90479523,85.269,85.231,3.88698691]
["bitfinex-derivatives","SOLF0:USTF0",1771408880282,3.90479523,85.269,85.234,3.70379109]
["bitfinex-derivatives","SOLF0:USTF0",1771408881886,3.90479523,85.269,85.234,14.26869109]
["bitfinex-derivatives","SOLF0:USTF0",1771408882583,3.90479523,85.269,85.24,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408885277,3.90479523,85.269,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408886888,3.89966918,85.267,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408888784,3.89966918,85.267,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771408889088,3.89966918,85.267,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408889386,3.89966918,85.259,85.212,3.70379109]
["bitfinex-derivatives","SOLF0:USTF0",1771408889578,3.89966918,85.259,85.213,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771408890077,3.89966918,85.259,85.202,3.70379109]
["bitfinex-derivatives","SOLF0:USTF0",1771408890277,3.89966918,85.247,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771408890484,3.89966918,85.247,85.2,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408891780,3.89966918,85.239,85.19,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408892785,3.89966918,85.239,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771408893184,3.89966918,85.239,85.187,3.70379109]
["bitfinex-derivatives","SOLF0:USTF0",1771408893384,3.89966918,85.233,85.19,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408893684,73.82,85.264,85.18,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771408893685,3.89966918,85.229,85.18,78.03837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408893882,3.89966918,85.229,85.19,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408894188,3.89966918,85.238,85.2,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408894384,3.89966918,85.238,85.21,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408895184,3.89966918,85.252,85.22,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408895982,3.89966918,85.252,85.22,5.68217002]
["bitfinex-derivatives","SOLF0:USTF0",1771408896185,3.89966918,85.252,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771408896186,3.89966918,85.274,85.24,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408896578,3.89966918,85.274,85.231,3.70379109]
["bitfinex-derivatives","SOLF0:USTF0",1771408896783,3.89966918,85.274,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408896979,3.89966918,85.271,85.24,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408901286,3.89966918,85.269,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408902786,3.89966918,85.273,85.24,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408903884,3.89966918,85.271,85.24,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408904794,14.21710798,85.27,85.24,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408906496,3.65650798,85.264,85.22,3.9813387]
["bitfinex-derivatives","SOLF0:USTF0",1771408906691,3.65650798,85.264,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408907084,10.5622,85.257,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408907592,3.65650798,85.264,85.23,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408907793,3.65650798,85.256,85.22,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408908896,3.65650798,85.254,85.22,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408909390,3.65650798,85.246,85.21,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408910394,3.65650798,85.241,85.21,1.97837893]
["bitfinex-derivatives","SOLF0:USTF0",1771408911898,3.65650798,85.241,85.21,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408914701,3.65650798,85.239,85.2,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408914898,3.65650798,85.239,85.196,3.9813387]
["bitfinex-derivatives","SOLF0:USTF0",1771408915099,3.65650798,85.239,85.2,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408915694,3.8751249,85.229,85.19,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408915990,3.8751249,85.229,85.2,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408916193,3.8751249,85.249,85.2,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408916389,3.8751249,85.249,85.201,3.61286887]
["bitfinex-derivatives","SOLF0:USTF0",1771408917504,3.8751249,85.249,85.22,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408918698,14.4382249,85.249,85.22,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408919502,3.8751249,85.261,85.221,3.61286887]
["bitfinex-derivatives","SOLF0:USTF0",1771408919698,3.8751249,85.261,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408919905,10.5612,85.265,85.23,5.59541538]
["bitfinex-derivatives","SOLF0:USTF0",1771408920605,3.8751249,85.272,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408920803,10.5601,85.274,85.241,3.61286887]
["bitfinex-derivatives","SOLF0:USTF0",1771408921306,3.8751249,85.273,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408921506,10.5603,85.272,85.23,3.61286887]
["bitfinex-derivatives","SOLF0:USTF0",1771408921802,10.5603,85.272,85.23,5.59541538]
["bitfinex-derivatives","SOLF0:USTF0",1771408922004,10.5603,85.272,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408922805,3.8751249,85.271,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408923000,3.8751249,85.271,85.23,12.54794651]
["bitfinex-derivatives","SOLF0:USTF0",1771408925002,3.8751249,85.271,85.23,16.16081538]
["bitfinex-derivatives","SOLF0:USTF0",1771408925209,3.8751249,85.271,85.23,5.59541538]
["bitfinex-derivatives","SOLF0:USTF0",1771408925401,10.5605,85.27,85.23,5.59541538]
["bitfinex-derivatives","SOLF0:USTF0",1771408925602,3.8751249,85.269,85.23,5.59541538]
["bitfinex-derivatives","SOLF0:USTF0",1771408927808,3.8751249,85.269,85.231,3.61286887]
["bitfinex-derivatives","SOLF0:USTF0",1771408930109,10.5608,85.268,85.231,3.61286887]
["bitfinex-derivatives","SOLF0:USTF0",1771408930610,10.5608,85.268,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408932103,3.8751249,85.264,85.231,3.61286887]
["bitfinex-derivatives","SOLF0:USTF0",1771408933814,3.8751249,85.264,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408934616,3.8751249,85.262,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408935417,3.79348391,85.26,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408936416,3.79348391,85.26,85.22,5.59541538]
["bitfinex-derivatives","SOLF0:USTF0",1771408937119,3.79348391,85.26,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408939621,3.79348391,85.269,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408940021,14.35478391,85.264,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408940418,3.79348391,85.263,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408941521,3.79348391,85.263,85.231,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408942416,3.79348391,85.276,85.231,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408942822,3.79348391,85.275,85.231,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408943422,10.5602,85.272,85.231,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408943617,14.35368391,85.272,85.231,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408944224,10.5606,85.269,85.231,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408944820,14.35408391,85.269,85.231,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408945122,3.79348391,85.266,85.23,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408946925,3.79348391,85.266,85.23,5.65662838]
["bitfinex-derivatives","SOLF0:USTF0",1771408948129,10.5594,85.279,85.241,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408948429,3.79348391,85.286,85.26,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408949324,14.35208391,85.286,85.26,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408949626,3.79348391,85.286,85.251,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408950723,10.5593,85.28,85.25,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408950927,3.79348391,85.279,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408951724,3.79348391,85.275,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408953732,10.559,85.283,85.241,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408953924,10.559,85.283,85.251,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408957736,14.35248391,85.283,85.239,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408958036,3.79348391,85.282,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408958233,3.79348391,85.282,85.24,5.65662838]
["bitfinex-derivatives","SOLF0:USTF0",1771408958436,3.79348391,85.282,85.241,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408958634,3.79348391,85.279,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408959838,3.79348391,85.277,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408960931,3.79348391,85.277,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771408961125,3.79348391,85.277,85.23,3.67408187]
["bitfinex-derivatives","SOLF0:USTF0",1771408961126,3.79348391,85.277,85.24,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408962741,3.79348391,85.289,85.25,5.65662838]
["bitfinex-derivatives","SOLF0:USTF0",1771408963345,3.79348391,85.289,85.218,29.16802389]
["bitfinex-derivatives","SOLF0:USTF0",1771408963346,3.79348391,85.289,85.196,36.36041829]
["bitfinex-derivatives","SOLF0:USTF0",1771408963637,1.98254651,85.21,85.161,44.95057393]
["bitfinex-derivatives","SOLF0:USTF0",1771408964143,1.98254651,85.19,85.145,44.95057393]
["bitfinex-derivatives","SOLF0:USTF0",1771408964342,1.98254651,85.19,85.14,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408965642,10.5709,85.186,85.14,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408967548,1.98254651,85.18,85.132,44.95057393]
["bitfinex-derivatives","SOLF0:USTF0",1771408967945,12.55554651,85.17,85.12,1.98254651]
["bitfinex-derivatives","SOLF0:USTF0",1771408968143,185.4881,85.228,85.104,44.96465621]
["bitfinex-derivatives","SOLF0:USTF0",1771408968144,1.98254651,85.16,85.104,44.96465621]
["bitfinex-derivatives","SOLF0:USTF0",1771408968345,1.98254651,85.15,85.11,19.51775464]
["bitfinex-derivatives","SOLF0:USTF0",1771408969354,1.98254651,85.16,85.111,44.96465621]
["bitfinex-derivatives","SOLF0:USTF0",1771408969544,1.98254651,85.18,85.131,44.96465621]
["bitfinex-derivatives","SOLF0:USTF0",1771408973156,1.98254651,85.17,85.131,44.96465621]
["bitfinex-derivatives","SOLF0:USTF0",1771408973653,1.98254651,85.18,85.131,44.96465621]
["bitfinex-derivatives","SOLF0:USTF0",1771408973848,1.98612433,85.18,85.131,44.96465621]
["bitfinex-derivatives","SOLF0:USTF0",1771408978656,11.08779906,85.224,85.141,44.92526475]
["bitfinex-derivatives","SOLF0:USTF0",1771408978854,1.98612433,85.2,85.15,1.98612433]
["bitfinex-derivatives","SOLF0:USTF0",1771408979857,10.5695,85.198,85.15,1.98612433]
["bitfinex-derivatives","SOLF0:USTF0",1771408980358,10.5695,85.198,85.15,46.90594163]
["bitfinex-derivatives","SOLF0:USTF0",1771408980754,10.5681,85.209,85.152,44.9198173]
["bitfinex-derivatives","SOLF0:USTF0",1771408980965,10.5681,85.209,85.161,44.9198173]
["bitfinex-derivatives","SOLF0:USTF0",1771408981853,10.569,85.202,85.161,44.9198173]
["bitfinex-derivatives","SOLF0:USTF0",1771408982156,1.98612433,85.19,85.142,44.88501354]
["bitfinex-derivatives","SOLF0:USTF0",1771408983654,10.5708,85.187,85.142,44.88501354]
["bitfinex-derivatives","SOLF0:USTF0",1771408985656,10.5718,85.179,85.142,44.88501354]
["bitfinex-derivatives","SOLF0:USTF0",1771408996367,1.98612433,85.17,85.119,44.86186045]
["bitfinex-derivatives","SOLF0:USTF0",1771408996675,1.98612433,85.18,85.131,44.86186045]
["bitfinex-derivatives","SOLF0:USTF0",1771408996863,1.98612433,85.19,85.141,44.86186045]
["bitfinex-derivatives","SOLF0:USTF0",1771408997069,10.5714,85.182,85.141,44.86186045]
["bitfinex-derivatives","SOLF0:USTF0",1771408997677,10.5714,85.182,85.143,44.86186045]
["bitfinex-derivatives","SOLF0:USTF0",1771409000669,10.5714,85.182,85.145,44.84859627]
["bitfinex-derivatives","SOLF0:USTF0",1771409001881,10.5705,85.19,85.151,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409002175,10.5705,85.19,85.144,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771409002176,1.98612433,85.21,85.161,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409002380,1.98612433,85.22,85.171,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409002575,11.08779906,85.219,85.171,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409002772,11.08779906,85.218,85.171,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409002972,11.08779906,85.217,85.171,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409003173,11.08779906,85.216,85.171,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409003381,9.44593528,85.241,85.181,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409003674,1.98612433,85.23,85.183,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409003877,11.13713351,85.229,85.183,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409004078,11.13713351,85.228,85.183,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409004279,11.13713351,85.227,85.183,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409004471,1.98612433,85.23,85.183,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409004472,11.13713351,85.226,85.183,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409004673,10.567,85.218,85.183,44.84673538]
["bitfinex-derivatives","SOLF0:USTF0",1771409005972,10.567,85.218,85.185,44.88518229]
["bitfinex-derivatives","SOLF0:USTF0",1771409006384,10.567,85.218,85.187,44.88518229]
["bitfinex-derivatives","SOLF0:USTF0",1771409008184,11.05131699,85.217,85.187,44.88518229]
["bitfinex-derivatives","SOLF0:USTF0",1771409008375,10.567,85.218,85.188,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771409008685,10.567,85.218,85.187,44.88518229]
["bitfinex-derivatives","SOLF0:USTF0",1771409008881,10.567,85.218,85.188,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771409009271,10.567,85.218,85.189,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771409011074,10.567,85.218,85.128,21.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771409011075,10.14532884,85.246,85.161,44.89875815]
["bitfinex-derivatives","SOLF0:USTF0",1771409011274,1.98612433,85.18,85.13,1.98612433]
["bitfinex-derivatives","SOLF0:USTF0",1771409011585,9.45755022,85.179,85.131,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771409011884,9.45755022,85.178,85.14,1.98612433]
["bitfinex-derivatives","SOLF0:USTF0",1771409012086,1.98612433,85.19,85.14,1.98612433]
["bitfinex-derivatives","SOLF0:USTF0",1771409012282,9.458569,85.189,85.14,1.98612433]
["bitfinex-derivatives","SOLF0:USTF0",1771409012482,9.458569,85.188,85.14,1.98612433]
["bitfinex-derivatives","SOLF0:USTF0",1771409012683,10.5722,85.176,85.14,1.98612433]
["bitfinex-derivatives","SOLF0:USTF0",1771409013281,10.5722,85.176,85.141,35.8714143]
["bitfinex-derivatives","SOLF0:USTF0",1771409015388,10.573,85.17,85.141,35.8714143]
["bitfinex-derivatives","SOLF0:USTF0",1771409015687,10.573,85.17,85.142,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771409015985,10.573,85.17,85.141,35.8714143]
["bitfinex-derivatives","SOLF0:USTF0",1771409016187,10.573,85.17,85.142,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771409016682,10.73815896,85.203,85.143,35.96201446]
["bitfinex-derivatives","SOLF0:USTF0",1771409016885,1.98612433,85.2,85.151,35.96201446]
["bitfinex-derivatives","SOLF0:USTF0",1771409017081,9.43018867,85.199,85.153,35.96201446]
["bitfinex-derivatives","SOLF0:USTF0",1771409017277,9.43018867,85.198,85.153,35.96201446]
["bitfinex-derivatives","SOLF0:USTF0",1771409017481,9.43018867,85.197,85.153,35.96201446]
["bitfinex-derivatives","SOLF0:USTF0",1771409017677,9.43018867,85.196,85.153,35.96201446]
["bitfinex-derivatives","SOLF0:USTF0",1771409017879,1.98612433,85.21,85.153,35.96201446]
["bitfinex-derivatives","SOLF0:USTF0",1771409018084,9.32942672,85.209,85.154,112.4936955]
["bitfinex-derivatives","SOLF0:USTF0",1771409018377,9.32942672,85.208,85.154,112.4936955]
["bitfinex-derivatives","SOLF0:USTF0",1771409018582,1.98612433,85.2,85.141,35.9536955]
["bitfinex-derivatives","SOLF0:USTF0",1771409018782,9.32942672,85.199,85.15,37.93989902]
["bitfinex-derivatives","SOLF0:USTF0",1771409019083,1.98612433,85.21,85.15,37.93989902]
["bitfinex-derivatives","SOLF0:USTF0",1771409019084,9.32942672,85.198,85.15,37.93989902]
["bitfinex-derivatives","SOLF0:USTF0",1771409019288,9.32942672,85.197,85.15,35.95377469]
["bitfinex-derivatives","SOLF0:USTF0",1771409019584,9.32942672,85.196,85.15,35.95377469]
["bitfinex-derivatives","SOLF0:USTF0",1771409019784,10.5711,85.185,85.15,35.95377469]
["bitfinex-derivatives","SOLF0:USTF0",1771409021191,10.572,85.177,85.15,35.95377469]
["bitfinex-derivatives","SOLF0:USTF0",1771409021487,10.572,85.177,85.152,35.96660308]
["bitfinex-derivatives","SOLF0:USTF0",1771409027996,10.5705,85.19,85.152,35.96660308]
["bitfinex-derivatives","SOLF0:USTF0",1771409028192,10.5705,85.19,85.161,35.88147587]
["bitfinex-derivatives","SOLF0:USTF0",1771409029298,10.5705,85.19,85.163,35.88153383]
["bitfinex-derivatives","SOLF0:USTF0",1771409031588,10.5714,85.182,85.152,35.83562471]
["bitfinex-derivatives","SOLF0:USTF0",1771409031892,9.32985924,85.199,85.153,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771409032097,1.98612433,85.2,85.153,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771409032396,9.32938138,85.199,85.153,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771409032596,9.30407085,85.199,85.153,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771409032798,10.5718,85.179,85.153,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771409035902,10.5718,85.179,85.14,1.98532625]
["bitfinex-derivatives","SOLF0:USTF0",1771409036202,10.5718,85.179,85.141,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771409036401,10.5718,85.179,85.142,35.85633335]
["bitfinex-derivatives","SOLF0:USTF0",1771409039208,10.5725,85.173,85.142,35.85633335]
["bitfinex-derivatives","SOLF0:USTF0",1771409039507,10.5725,85.173,85.143,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771409039708,1.98532625,85.18,85.142,35.85633335]
["bitfinex-derivatives","SOLF0:USTF0",1771409040009,1.98532625,85.18,85.143,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771409040506,1.98532625,85.18,85.142,35.85633335]
["bitfinex-derivatives","SOLF0:USTF0",1771409040707,10.5739,85.163,85.142,35.85633335]
["bitfinex-derivatives","SOLF0:USTF0",1771409042509,10.5729,85.17,85.142,35.85633335]
["bitfinex-derivatives","SOLF0:USTF0",1771409043108,10.5729,85.17,85.143,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771409043612,10.5729,85.17,85.144,113.90278687]
["bitfinex-derivatives","SOLF0:USTF0",1771409047002,10.5729,85.17,85.144,35.84278687]
["bitfinex-derivatives","SOLF0:USTF0",1771409047211,1.98532625,85.18,85.13,1.98532625]
["bitfinex-derivatives","SOLF0:USTF0",1771409047412,1.98532625,85.18,85.131,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771409048009,10.5741,85.16,85.131,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771409049105,10.5741,85.16,85.132,26.66324349]
["bitfinex-derivatives","SOLF0:USTF0",1771409050312,10.5741,85.16,85.134,26.65136786]
["bitfinex-derivatives","SOLF0:USTF0",1771409050704,10.5741,85.16,85.135,26.65136786]
["bitfinex-derivatives","SOLF0:USTF0",1771409052415,10.5741,85.16,85.136,26.66674659]
["bitfinex-derivatives","SOLF0:USTF0",1771409053806,10.5749,85.154,85.136,26.66674659]
["bitfinex-derivatives","SOLF0:USTF0",1771409054006,9.28852013,85.178,85.136,6.16084659]
["bitfinex-derivatives","SOLF0:USTF0",1771409054221,9.28852013,85.177,85.11,17.53520813]
["bitfinex-derivatives","SOLF0:USTF0",1771409054512,1.98532625,85.15,85.11,17.53520813]
["bitfinex-derivatives","SOLF0:USTF0",1771409055110,10.5768,85.138,85.11,17.53520813]
["bitfinex-derivatives","SOLF0:USTF0",1771409056918,10.5768,85.138,85.11,30.93017265]
["bitfinex-derivatives","SOLF0:USTF0",1771409057117,10.5768,85.138,85.11,17.53520813]
["bitfinex-derivatives","SOLF0:USTF0",1771409057316,10.5776,85.132,85.11,17.53520813]
["bitfinex-derivatives","SOLF0:USTF0",1771409060319,10.5763,85.143,85.111,13.4729864]
["bitfinex-derivatives","SOLF0:USTF0",1771409065822,1.98532625,85.14,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409066027,1.98532625,85.13,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409067330,10.5781,85.128,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409068332,10.5788,85.122,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409068531,1.98532625,85.14,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409069427,10.5787,85.123,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409071630,1.98532625,85.16,85.11,6.77958867]
["bitfinex-derivatives","SOLF0:USTF0",1771409071830,21.1412,85.189,85.13,1.98532625]
["bitfinex-derivatives","SOLF0:USTF0",1771409071831,9.22597659,85.187,85.13,1.98532625]
["bitfinex-derivatives","SOLF0:USTF0",1771409072034,1.98532625,85.19,85.141,6.77772705]
["bitfinex-derivatives","SOLF0:USTF0",1771409072832,1.98532625,85.18,85.141,6.77772705]
["bitfinex-derivatives","SOLF0:USTF0",1771409073035,1.98532625,85.18,85.13,1.98532625]
["bitfinex-derivatives","SOLF0:USTF0",1771409073238,1.98532625,85.17,85.129,6.77982584]
["bitfinex-derivatives","SOLF0:USTF0",1771409073638,10.5747,85.156,85.129,6.77982584]
["bitfinex-derivatives","SOLF0:USTF0",1771409074132,1.98532625,85.17,85.129,6.77982584]
["bitfinex-derivatives","SOLF0:USTF0",1771409074932,1.98532625,85.17,85.121,6.79061181]
["bitfinex-derivatives","SOLF0:USTF0",1771409075337,73.88,85.183,85.114,6.79061181]
["bitfinex-derivatives","SOLF0:USTF0",1771409075338,1.98532625,85.16,85.114,6.79061181]
["bitfinex-derivatives","SOLF0:USTF0",1771409075932,10.5769,85.138,85.114,6.79061181]
["bitfinex-derivatives","SOLF0:USTF0",1771409076129,10.5769,85.138,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409076130,2.24183392,85.149,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409076928,10.5765,85.142,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409077134,1.98532625,85.16,85.11,1.98542078]
["bitfinex-derivatives","SOLF0:USTF0",1771409077536,10.5746,85.157,85.12,1.98532625]
["bitfinex-derivatives","SOLF0:USTF0",1771409078037,10.5746,85.157,85.121,3.76015575]
["bitfinex-derivatives","SOLF0:USTF0",1771409080830,2.43841202,85.169,85.121,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409081138,3.75215127,85.144,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409081439,1.98532625,85.14,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409081636,3.75215127,85.156,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409081837,3.75215127,85.149,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409082842,10.5764,85.142,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409083335,10.5774,85.134,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409083542,3.75215127,85.139,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409084145,10.5791,85.121,85.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771409088142,1.98532625,85.12,85.09,3.76015575]
["bitfinex-derivatives","SOLF0:USTF0",1771409090648,10.5782,85.128,85.09,3.76015575]
["bitfinex-derivatives","SOLF0:USTF0",1771409094449,1.98532625,85.13,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771409094654,4.44703499,85.139,85.092,4.63798545]
["bitfinex-derivatives","SOLF0:USTF0",1771409095349,10.5769,85.138,85.092,4.63798545]
["bitfinex-derivatives","SOLF0:USTF0",1771409095551,1.98532625,85.13,85.092,4.63798545]
["bitfinex-derivatives","SOLF0:USTF0",1771409095742,35.2,85.191,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771409095743,1.98532625,85.12,85.081,15.23231205]
["bitfinex-derivatives","SOLF0:USTF0",1771409095946,1.98532625,85.12,85.082,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409096948,6.5739377,85.14,85.091,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409097147,6.5739377,85.14,85.051,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771409097148,1.98532625,85.15,85.101,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409097953,6.57613155,85.15,85.101,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409098450,10.5756,85.149,85.104,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409099250,4.58861145,85.109,85.065,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409099452,4.58861145,85.079,85.031,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409099651,1.9875201,85.08,85.031,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409099848,4.58861145,85.092,85.033,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409100055,1.9875201,85.09,85.041,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409100255,10.5829,85.089,85.041,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409101158,4.58861145,85.069,85.026,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409101664,10.5858,85.066,85.026,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409102047,4.58861145,85.069,85.026,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409102253,10.5856,85.068,85.026,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409102455,4.58861145,85.067,85.02,1.9875201]
["bitfinex-derivatives","SOLF0:USTF0",1771409102657,4.58861145,85.029,84.981,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409102852,1.9875201,85.02,84.981,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409103162,4.58861145,85.029,84.981,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409103659,1.9875201,85.01,84.969,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409103958,1.9875201,85.01,84.947,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409103959,4.58861145,85.009,84.947,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409104155,4.58861145,85.007,84.947,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409104456,10.52252465,84.97,84.911,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409104656,4.58861145,84.989,84.931,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409105258,4.58861145,85.006,84.931,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409105661,4.58861145,85.023,84.952,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409105971,73.88,85.034,84.971,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409106262,4.58861145,85.039,84.99,5.9339132]
["bitfinex-derivatives","SOLF0:USTF0",1771409106559,4.58861145,85.056,84.991,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409106764,10.5873,85.055,84.991,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409107059,4.58861145,85.071,85.011,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409108061,4.58861145,85.071,85.013,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409108861,4.58861145,85.071,85.01,5.9339132]
["bitfinex-derivatives","SOLF0:USTF0",1771409108862,4.58861145,85.071,85.017,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409109065,5.9339132,85.09,85.017,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409109066,4.58861145,85.09,85.017,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409110156,4.58861145,85.09,85.031,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409111765,4.58861145,85.09,85.032,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409113955,4.58861145,85.09,85.035,4.64841205]
["bitfinex-derivatives","SOLF0:USTF0",1771409115859,4.58861145,85.09,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771409116062,4.58861145,85.09,85.037,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409122074,4.58861145,85.09,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771409122368,4.58861145,85.09,85.047,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409123665,4.58861145,85.09,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771409123973,4.58861145,85.09,85.049,15.34913466]
["bitfinex-derivatives","SOLF0:USTF0",1771409126171,4.58861145,85.09,85.049,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409126474,4.58861145,85.09,85.037,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409128975,4.58861145,85.09,85.039,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409130269,15.17151145,85.09,85.039,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409131272,10.5829,85.09,85.042,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409131872,10.5831,85.088,85.042,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409133784,4.79147061,85.089,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771409134275,4.79147061,85.089,85.044,15.34973466]
["bitfinex-derivatives","SOLF0:USTF0",1771409136087,4.79147061,85.089,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771409138171,4.79147061,85.089,85.048,15.34913466]
["bitfinex-derivatives","SOLF0:USTF0",1771409138376,4.79147061,85.089,85.021,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409139680,10.5841,85.08,85.033,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409140272,4.79147061,85.079,85.033,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409141983,10.5845,85.077,85.033,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409143380,4.79147061,85.073,85.033,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409143782,4.79147061,85.071,85.018,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409143976,4.79147061,85.069,85.018,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409144583,10.5879,85.05,85.018,4.76123466]
["bitfinex-derivatives","SOLF0:USTF0",1771409146880,10.5879,85.05,85.01,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409147088,5.13236092,85.04,84.994,15.61705741]
["bitfinex-derivatives","SOLF0:USTF0",1771409147289,5.13236092,85.04,84.995,5.02235741]
["bitfinex-derivatives","SOLF0:USTF0",1771409147991,5.13236092,85.039,84.98,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409148285,5.13236092,85.029,84.981,5.02235741]
["bitfinex-derivatives","SOLF0:USTF0",1771409148678,5.13236092,85.029,84.99,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409148983,5.13236092,85.028,84.981,5.02235741]
["bitfinex-derivatives","SOLF0:USTF0",1771409150688,15.72316092,85.026,84.981,5.02235741]
["bitfinex-derivatives","SOLF0:USTF0",1771409151190,5.13236092,85.025,84.981,5.02235741]
["bitfinex-derivatives","SOLF0:USTF0",1771409153884,5.13236092,85.044,85.0,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409154087,5.13236092,85.044,85.01,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409154590,10.5877,85.051,85.011,5.02235741]
["bitfinex-derivatives","SOLF0:USTF0",1771409155286,5.43872689,85.049,84.938,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771409155488,5.43872689,85.009,84.97,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409156185,10.593,85.008,84.97,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409156385,21.1779,85.041,84.96,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409156386,5.43872689,85.007,84.96,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409157786,10.5937,85.003,84.96,1.99137756]
["bitfinex-derivatives","SOLF0:USTF0",1771409157992,10.5937,85.003,84.958,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409158792,10.5937,85.003,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771409159990,10.5937,85.003,84.959,15.81935089]
["bitfinex-derivatives","SOLF0:USTF0",1771409160693,10.5926,85.012,84.965,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409161793,10.5926,85.012,84.969,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409162492,10.5919,85.017,84.97,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409163096,5.43872689,85.016,84.97,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409164492,5.43872689,85.016,84.97,15.81795089]
["bitfinex-derivatives","SOLF0:USTF0",1771409164894,10.5926,85.012,84.97,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409165096,5.43872689,85.011,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771409165496,5.43872689,85.011,84.961,15.81905089]
["bitfinex-derivatives","SOLF0:USTF0",1771409165694,5.43872689,85.009,84.962,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409165897,5.43872689,84.969,84.899,17.53520813]
["bitfinex-derivatives","SOLF0:USTF0",1771409166089,5.93461683,84.96,84.9,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409166295,5.43872689,84.957,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771409166791,5.43872689,84.957,84.9,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409166993,5.43872689,84.948,84.899,17.53520813]
["bitfinex-derivatives","SOLF0:USTF0",1771409167198,5.43872689,84.948,84.9,5.22025089]
["bitfinex-derivatives","SOLF0:USTF0",1771409167595,5.43872689,84.948,84.9,15.82665089]
["bitfinex-derivatives","SOLF0:USTF0",1771409170698,5.43872689,84.948,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771409170898,5.43872689,84.948,84.905,15.82605089]
["bitfinex-derivatives","SOLF0:USTF0",1771409173304,5.43872689,84.948,84.905,15.58356155]
["bitfinex-derivatives","SOLF0:USTF0",1771409173801,5.93461683,85.0,84.918,5.016511]
["bitfinex-derivatives","SOLF0:USTF0",1771409173802,5.43872689,84.962,84.918,5.016511]
["bitfinex-derivatives","SOLF0:USTF0",1771409174203,5.43872689,84.981,84.918,5.016511]
["bitfinex-derivatives","SOLF0:USTF0",1771409174399,5.43872689,84.981,84.92,5.93461683]
["bitfinex-derivatives","SOLF0:USTF0",1771409175403,5.43872689,84.981,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771409175807,5.43872689,84.981,84.935,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409177007,5.66557551,84.996,84.935,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409177408,5.66557551,84.991,84.935,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409178910,5.66557551,84.991,84.941,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409180908,10.5953,84.99,84.941,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409181713,16.26087551,84.99,84.941,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409183017,5.66557551,84.977,84.921,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409184308,5.66557551,84.977,84.9,5.93461683]
["bitfinex-derivatives","SOLF0:USTF0",1771409184309,10.5972,84.975,84.925,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409185113,5.66557551,84.977,84.92,5.93461683]
["bitfinex-derivatives","SOLF0:USTF0",1771409185412,5.66557551,84.994,84.941,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409186915,10.5951,84.992,84.943,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409187112,5.66557551,84.994,84.943,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409187317,5.66557551,85.009,84.961,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409189018,73.94,85.032,84.94,5.93461683]
["bitfinex-derivatives","SOLF0:USTF0",1771409189019,5.66557551,85.043,84.981,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409189610,5.66557551,85.059,85.001,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409190215,5.66557551,85.059,85.003,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409190615,5.66557551,85.043,84.975,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409190917,5.66557551,85.039,84.975,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409192814,5.66557551,85.037,84.975,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409193020,5.66557551,85.037,84.95,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1771409193021,5.66557551,85.037,84.96,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409194822,5.66557551,85.019,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771409195218,5.66557551,85.019,84.96,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409195414,5.66557551,85.01,84.96,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409196316,10.5931,85.008,84.96,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409196521,5.66557551,85.007,84.96,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409197114,5.66557551,85.004,84.96,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409198517,5.66557551,85.002,84.96,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409201027,5.66557551,85.002,84.931,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409201221,5.66557551,84.999,84.931,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409202729,5.66557551,84.988,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771409203527,5.66557551,84.979,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409203831,5.66557551,84.939,84.875,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409204131,5.66557551,84.935,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771409204326,5.66557551,84.935,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409204535,5.66557551,84.949,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409204826,10.6014,84.942,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409205532,16.03720308,84.942,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409205727,5.43580308,84.942,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409205932,5.43580308,84.942,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771409208934,5.43580308,84.941,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409212636,5.43580308,84.939,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409213937,10.602,84.937,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409216836,10.6028,84.93,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409219041,10.6035,84.924,84.889,5.15724316]
["bitfinex-derivatives","SOLF0:USTF0",1771409219944,10.6023,84.934,84.9,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409222047,1.99744495,84.93,84.9,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409222239,5.54371322,84.937,84.9,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409222240,5.54371322,84.948,84.9,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409222438,5.54371322,84.948,84.901,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409223746,10.6014,84.941,84.901,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409227342,5.54371322,84.948,84.901,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409227549,5.54371322,84.939,84.89,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409228652,10.6032,84.927,84.89,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409229848,10.6021,84.935,84.9,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409233347,10.6012,84.943,84.9,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409233554,10.6012,84.943,84.901,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409236844,5.81695122,84.942,84.901,5.70530142]
["bitfinex-derivatives","SOLF0:USTF0",1771409237045,5.81695122,84.938,84.89,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409238155,73.98,84.973,84.888,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409238156,5.81695122,84.927,84.888,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409238852,7.81439617,84.94,84.89,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409239053,5.81695122,84.939,84.89,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409239253,10.6026,84.932,84.89,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409239553,5.81695122,84.971,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409239754,5.81695122,84.949,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409239952,16.41835122,84.941,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409241053,10.603,84.929,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409241256,10.603,84.929,84.867,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771409241257,10.603,84.929,84.888,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409241960,10.6044,84.918,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771409245261,10.6032,84.927,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771409246765,10.604,84.921,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771409248661,10.6031,84.928,84.9,7.51999685]
["bitfinex-derivatives","SOLF0:USTF0",1771409249162,5.81695122,84.949,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409249357,9.24535287,84.948,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409249562,5.81695122,84.949,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409249763,9.24570864,84.948,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409249962,5.81695122,84.949,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409250761,10.601,84.944,84.901,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409253565,10.5998,84.954,84.921,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409253761,73.98,84.981,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409253762,5.81695122,84.979,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409253970,10.5962,84.983,84.95,7.51999685]
["bitfinex-derivatives","SOLF0:USTF0",1771409254663,10.5948,84.994,84.951,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409254864,10.5948,84.994,84.96,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409256571,5.81695122,84.99,84.96,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409257170,5.81695122,84.981,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409258758,5.81695122,84.979,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409259868,5.81695122,84.979,84.95,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409260970,10.597,84.977,84.95,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409261477,5.81695122,84.979,84.95,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409262182,5.81695122,84.979,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409263285,5.81695122,84.977,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409263480,1.99744495,84.99,84.941,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409263481,5.81695122,84.99,84.941,5.5225519]
["bitfinex-derivatives","SOLF0:USTF0",1771409263686,5.81695122,84.99,84.95,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409264680,10.5959,84.985,84.95,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409264886,5.86794465,84.984,84.95,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409267192,10.595,84.993,84.95,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409267385,10.5954,84.989,84.95,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409267883,5.86794465,84.979,84.93,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409268290,5.86794465,84.977,84.93,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409269490,5.86794465,84.977,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409271492,10.5972,84.975,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409272488,10.5977,84.971,84.94,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409272686,16.46564465,84.971,84.93,7.77462539]
["bitfinex-derivatives","SOLF0:USTF0",1771409274088,10.5984,84.966,84.93,7.77462539]
["bitfinex-derivatives","SOLF0:USTF0",1771409275091,5.86794465,84.956,84.92,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409276799,10.5996,84.955,84.92,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409279292,5.86794465,84.956,84.92,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409281099,5.85052944,84.968,84.93,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409281689,5.85052944,84.966,84.93,1.99744495]
["bitfinex-derivatives","SOLF0:USTF0",1771409283899,5.85052944,84.966,84.93,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409285600,5.85052944,84.966,84.92,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409286299,5.85052944,84.963,84.93,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409288100,16.44752944,84.976,84.94,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409288294,5.85052944,84.975,84.94,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409288490,5.85052944,84.975,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771409288697,5.85052944,84.973,84.93,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409288896,5.85052944,84.973,84.92,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409289095,10.5984,84.965,84.93,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409289302,5.85052944,84.964,84.93,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409292200,10.5989,84.961,84.93,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409292903,5.85052944,84.964,84.93,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409293700,10.598,84.969,84.94,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409293900,5.85052944,85.0,84.96,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409294109,5.85052944,85.0,84.97,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409294306,10.5943,84.998,84.97,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409294603,5.85052944,85.029,84.98,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409295103,5.75515125,85.01,84.98,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409296203,5.75515125,85.029,84.98,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409296404,10.5919,85.018,84.99,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409297003,5.75515125,85.026,84.99,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409298808,5.75515125,85.023,84.99,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409303904,16.34835125,85.007,84.97,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409304897,16.34835125,85.007,84.914,56.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771409304898,5.75515125,85.0,84.96,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409305102,5.75515125,84.999,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409305502,5.75515125,84.99,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409305905,5.75515125,84.99,84.96,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409306104,10.5949,84.994,84.96,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409309402,10.594,85.001,84.96,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409309607,5.75515125,85.0,84.96,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409310713,10.5944,84.997,84.96,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409310908,5.75515125,84.996,84.96,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409311115,5.75515125,84.996,84.946,5.93436719]
["bitfinex-derivatives","SOLF0:USTF0",1771409311116,5.75515125,84.996,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409311813,5.75515125,84.989,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409313914,10.5956,84.988,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409316315,16.35075125,84.988,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409318522,5.75515125,84.987,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409324622,5.75515125,84.987,84.912,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1771409324623,1.99548394,84.97,84.917,5.93436719]
["bitfinex-derivatives","SOLF0:USTF0",1771409324826,6.01893439,84.969,84.92,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409325021,1.99548394,84.96,84.91,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409325222,6.01893439,84.951,84.91,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409326027,6.01893439,84.951,84.92,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409332129,6.01893439,84.961,84.92,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409333631,6.01893439,84.961,84.92,7.55253434]
["bitfinex-derivatives","SOLF0:USTF0",1771409333926,6.01893439,84.961,84.93,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409337733,5.82774685,84.975,84.94,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409339236,5.82774685,84.975,84.901,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771409339237,10.5961,84.984,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409339829,16.42384685,84.984,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409340436,5.82774685,84.983,84.95,1.99548394]
["bitfinex-derivatives","SOLF0:USTF0",1771409343937,5.82774685,84.983,84.95,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409344644,5.82774685,85.009,84.97,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409345140,5.82774685,85.009,84.971,5.76819803]
["bitfinex-derivatives","SOLF0:USTF0",1771409345442,5.82774685,85.009,84.98,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409346133,16.42084685,85.008,84.971,5.76819803]
["bitfinex-derivatives","SOLF0:USTF0",1771409346343,5.82774685,85.007,84.971,5.76819803]
["bitfinex-derivatives","SOLF0:USTF0",1771409346527,5.82774685,85.007,84.97,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409347350,5.82774685,85.003,84.97,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409347534,5.82774685,85.003,84.96,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409348740,5.82774685,85.0,84.96,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409349739,5.82774685,85.019,84.98,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409351536,5.82774685,85.018,84.971,5.76819803]
["bitfinex-derivatives","SOLF0:USTF0",1771409352932,10.5923,85.014,84.971,5.76819803]
["bitfinex-derivatives","SOLF0:USTF0",1771409353639,5.82774685,85.018,84.98,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409358341,5.82774685,85.018,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771409358843,5.82774685,85.018,84.98,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409360448,5.82774685,85.018,84.98,7.8194194]
["bitfinex-derivatives","SOLF0:USTF0",1771409362040,5.61965331,85.029,84.981,5.82474864]
["bitfinex-derivatives","SOLF0:USTF0",1771409362246,5.61965331,85.029,84.99,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409363640,5.61965331,85.029,85.0,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409365950,5.61965331,85.038,85.0,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409366846,5.61965331,85.035,85.0,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409373156,5.61965331,85.035,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771409373648,5.61965331,85.035,85.01,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409374144,5.61965331,85.05,85.01,7.8194194]
["bitfinex-derivatives","SOLF0:USTF0",1771409374348,5.61965331,85.05,85.02,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409375145,5.61965331,85.05,85.01,7.8194194]
["bitfinex-derivatives","SOLF0:USTF0",1771409375351,5.61965331,85.047,85.01,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409378764,10.5888,85.042,85.01,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409379060,5.61965331,85.041,85.01,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409381165,5.61965331,85.041,85.001,5.82474864]
["bitfinex-derivatives","SOLF0:USTF0",1771409381463,10.5891,85.04,85.001,5.82474864]
["bitfinex-derivatives","SOLF0:USTF0",1771409381665,16.20875331,85.04,85.001,5.82474864]
["bitfinex-derivatives","SOLF0:USTF0",1771409381866,5.61965331,85.039,85.001,5.82474864]
["bitfinex-derivatives","SOLF0:USTF0",1771409382762,10.5899,85.034,85.001,5.82474864]
["bitfinex-derivatives","SOLF0:USTF0",1771409385361,5.61965331,85.039,85.001,5.82474864]
["bitfinex-derivatives","SOLF0:USTF0",1771409391964,5.61965331,85.039,85.007,5.57681553]
["bitfinex-derivatives","SOLF0:USTF0",1771409392169,5.61965331,85.039,85.01,7.57148629]
["bitfinex-derivatives","SOLF0:USTF0",1771409393567,5.79300038,85.062,85.03,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409393766,5.79300038,85.062,85.03,7.57148629]
["bitfinex-derivatives","SOLF0:USTF0",1771409393965,5.79300038,85.062,85.031,16.16691553]
["bitfinex-derivatives","SOLF0:USTF0",1771409394158,5.79300038,85.078,85.04,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409394367,5.79300038,85.078,85.03,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409395265,5.79300038,85.075,85.03,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409397367,5.71445618,85.073,85.03,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409397976,10.5862,85.063,85.021,5.57681553]
["bitfinex-derivatives","SOLF0:USTF0",1771409398270,5.71445618,85.062,85.021,5.57681553]
["bitfinex-derivatives","SOLF0:USTF0",1771409399371,5.71445618,85.062,85.03,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409400474,10.5865,85.061,85.03,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409400670,5.71445618,85.061,85.021,5.57681553]
["bitfinex-derivatives","SOLF0:USTF0",1771409400976,5.71445618,85.061,85.011,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409401271,1.99467076,85.06,85.011,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409401574,5.71445618,85.059,85.011,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409401776,10.5872,85.055,85.02,1.99467076]
["bitfinex-derivatives","SOLF0:USTF0",1771409402675,10.5872,85.055,85.02,8.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1771409402879,5.71445618,85.059,85.02,8.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1771409402880,5.71445618,85.059,85.021,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409403082,10.5863,85.063,85.03,8.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1771409403282,10.5863,85.063,85.031,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409404885,10.587,85.057,85.031,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409405276,5.71445618,85.071,85.031,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409405579,5.71445618,85.069,85.02,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409406784,5.71445618,85.063,85.02,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409407285,5.71445618,85.063,85.021,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409408287,10.5848,85.074,85.031,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409408486,16.29925618,85.074,85.031,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409408686,5.71445618,85.073,85.031,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409408891,1.99075573,85.08,85.031,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409408892,5.71445618,85.07,85.031,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409409391,5.71445618,85.069,85.02,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409410694,5.71445618,85.065,85.02,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409412589,5.71445618,85.065,85.022,6.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1771409412788,5.71445618,85.065,85.03,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409412995,5.71445618,85.065,85.03,8.05333023]
["bitfinex-derivatives","SOLF0:USTF0",1771409413390,5.71445618,85.065,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771409414794,5.78189905,85.076,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771409416400,5.78189905,85.089,85.06,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409417888,5.78189905,85.102,85.06,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409418290,5.78189905,85.102,85.061,5.84323003]
["bitfinex-derivatives","SOLF0:USTF0",1771409419797,5.78189905,85.092,85.05,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409422896,8.97404293,85.135,85.004,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771409422897,5.78189905,85.119,85.07,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409423792,5.78189905,85.107,85.07,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409425800,5.78189905,85.105,85.07,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409426787,5.78189905,85.103,85.07,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409433804,10.5803,85.111,85.071,5.84323003]
["bitfinex-derivatives","SOLF0:USTF0",1771409434007,16.36219905,85.111,85.071,5.84323003]
["bitfinex-derivatives","SOLF0:USTF0",1771409434206,5.78189905,85.11,85.071,5.84323003]
["bitfinex-derivatives","SOLF0:USTF0",1771409438313,5.78189905,85.11,85.08,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409447615,5.78189905,85.11,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771409449621,5.78189905,85.11,85.08,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409449817,5.78189905,85.11,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771409450022,5.61099154,85.109,85.06,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409451922,5.61099154,85.107,85.06,12.57725573]
["bitfinex-derivatives","SOLF0:USTF0",1771409452919,5.61099154,85.104,85.06,12.57725573]
["bitfinex-derivatives","SOLF0:USTF0",1771409454025,5.61099154,85.102,85.06,12.57725573]
["bitfinex-derivatives","SOLF0:USTF0",1771409455821,5.80156509,85.1,85.06,12.57725573]
["bitfinex-derivatives","SOLF0:USTF0",1771409457728,5.80156509,85.1,85.07,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409458128,10.5817,85.099,85.07,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409459432,5.80156509,85.1,85.07,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409460126,5.80156509,85.115,85.071,5.95807602]
["bitfinex-derivatives","SOLF0:USTF0",1771409460327,5.80156509,85.126,85.09,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409460527,9.00341429,85.125,85.1,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409460726,1.99075573,85.15,85.1,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409460727,5.80156509,85.13,85.1,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409461025,16.37726509,85.148,85.11,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409461230,9.00537266,85.147,85.11,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409461430,14.80693775,85.146,85.11,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409461631,14.80693775,85.145,85.11,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409461832,14.80693775,85.144,85.11,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409462028,5.80156509,85.143,85.11,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409463629,10.5757,85.148,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771409463630,5.80156509,85.139,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771409463827,5.80156509,85.139,85.09,7.94883175]
["bitfinex-derivatives","SOLF0:USTF0",1771409463828,5.80156509,85.134,85.09,1.99075573]
["bitfinex-derivatives","SOLF0:USTF0",1771409465730,5.80156509,85.134,85.091,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771409465926,5.80156509,85.134,85.091,16.54077602]
["bitfinex-derivatives","SOLF0:USTF0",1771409466129,5.80156509,85.134,85.1,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409475531,5.80156509,85.134,85.092,16.54047602]
["bitfinex-derivatives","SOLF0:USTF0",1771409475732,5.80156509,85.134,85.092,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771409476745,5.89910295,85.132,85.092,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771409478842,5.89910295,85.13,85.092,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771409481248,16.47720295,85.129,85.09,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409481644,16.47720295,85.129,85.1,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409482744,10.5771,85.136,85.1,7.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1771409483150,10.5771,85.136,85.101,5.49736508]
["bitfinex-derivatives","SOLF0:USTF0",1771409483351,5.89910295,85.14,85.101,5.49736508]
["bitfinex-derivatives","SOLF0:USTF0",1771409483844,5.89910295,85.136,85.1,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409484245,5.89910295,85.136,85.092,5.49736508]
["bitfinex-derivatives","SOLF0:USTF0",1771409484549,5.69536306,85.136,85.1,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409496457,10.5773,85.135,85.1,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409496658,5.89910295,85.134,85.1,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409499759,5.65661361,85.134,85.1,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409503464,5.89910295,85.126,85.08,1.98790187]
["bitfinex-derivatives","SOLF0:USTF0",1771409503659,5.89910295,85.126,85.077,5.49736508]
["bitfinex-derivatives","SOLF0:USTF0",1771409504660,5.89910295,85.122,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771409508565,5.73548566,85.119,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771409523681,5.73548566,85.119,85.085,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771409525377,5.73548566,85.119,85.089,5.80258404]
["bitfinex-derivatives","SOLF0:USTF0",1771409538992,10.5784,85.126,85.091,5.64149784]
["bitfinex-derivatives","SOLF0:USTF0",1771409540098,5.95639723,85.125,85.091,5.64149784]
["bitfinex-derivatives","SOLF0:USTF0",1771409558318,5.95639723,85.125,85.092,5.64149784]
["bitfinex-derivatives","SOLF0:USTF0",1771409570431,6.04539457,85.135,85.092,5.64149784]
["bitfinex-derivatives","SOLF0:USTF0",1771409571329,6.04539457,85.135,85.101,6.00215348]
["bitfinex-derivatives","SOLF0:USTF0",1771409582034,10.5774,85.134,85.101,6.00215348]
["bitfinex-derivatives","SOLF0:USTF0",1771409589638,10.5774,85.134,84.982,72.85838279]
["bitfinex-derivatives","SOLF0:USTF0",1771409589639,5.7268946,85.146,85.12,1.98756811]
["bitfinex-derivatives","SOLF0:USTF0",1771409593452,5.7268946,85.146,85.12,7.99128942]
["bitfinex-derivatives","SOLF0:USTF0",1771409593648,10.574,85.161,85.12,7.99128942]
["bitfinex-derivatives","SOLF0:USTF0",1771409593649,5.7268946,85.155,85.12,7.99128942]
["bitfinex-derivatives","SOLF0:USTF0",1771409594447,5.7268946,85.155,85.121,6.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771409596452,10.574,85.161,85.131,5.96032008]
["bitfinex-derivatives","SOLF0:USTF0",1771409596953,6.03976964,85.165,85.131,5.96032008]
["bitfinex-derivatives","SOLF0:USTF0",1771409598353,6.03976964,85.165,85.102,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771409598354,6.03976964,85.165,85.121,5.96032008]
["bitfinex-derivatives","SOLF0:USTF0",1771409602354,6.03976964,85.159,85.11,1.98756811]
["bitfinex-derivatives","SOLF0:USTF0",1771409602560,1.98756811,85.15,85.1,7.94788819]
["bitfinex-derivatives","SOLF0:USTF0",1771409602859,6.03976964,85.149,85.1,7.94788819]
["bitfinex-derivatives","SOLF0:USTF0",1771409603662,6.03976964,85.145,85.1,7.94788819]
["bitfinex-derivatives","SOLF0:USTF0",1771409605950,6.03976964,85.143,85.1,7.94788819]
["bitfinex-derivatives","SOLF0:USTF0",1771409607364,6.03976964,85.141,85.1,7.94788819]
["bitfinex-derivatives","SOLF0:USTF0",1771409611368,6.03976964,85.141,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771409615068,6.03976964,85.139,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771409615371,6.03976964,85.139,85.095,5.96032008]
["bitfinex-derivatives","SOLF0:USTF0",1771409615571,6.03976964,85.139,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771409616965,6.03976964,85.139,85.102,5.96032008]
["bitfinex-derivatives","SOLF0:USTF0",1771409636588,5.46282954,85.137,85.102,5.96032008]
["bitfinex-derivatives","SOLF0:USTF0",1771409638684,5.46282954,85.137,85.058,21.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771409638685,5.46282954,85.127,85.088,5.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1771409638885,5.46282954,85.127,85.091,5.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1771409640186,5.46282954,85.139,85.1,1.98756811]
["bitfinex-derivatives","SOLF0:USTF0",1771409640489,5.46282954,85.139,85.101,5.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1771409648800,5.46282954,85.139,85.108,16.49004928]
["bitfinex-derivatives","SOLF0:USTF0",1771409650892,5.46282954,85.139,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771409651103,5.46282954,85.139,85.109,5.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1771409653403,10.5757,85.148,85.109,5.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1771409653804,16.03852954,85.148,85.109,5.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1771409653993,5.46282954,85.147,85.109,5.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1771409656003,5.46282954,85.147,85.11,1.98751567]
["bitfinex-derivatives","SOLF0:USTF0",1771409656202,5.46282954,85.147,85.111,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409661409,5.53887149,85.145,85.111,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409664213,5.53887149,85.145,85.102,16.06658515]
["bitfinex-derivatives","SOLF0:USTF0",1771409664416,5.53887149,85.145,85.103,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409665118,5.53887149,85.139,85.094,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409666020,5.53887149,85.137,85.094,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409666719,5.53887149,85.131,85.094,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409670222,5.53887149,85.131,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771409670519,1.98751567,85.12,85.084,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409670723,5.53887149,85.119,85.084,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409671124,5.53887149,85.119,85.074,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409672622,5.53887149,85.113,85.08,1.98751567]
["bitfinex-derivatives","SOLF0:USTF0",1771409672921,5.53887149,85.113,85.049,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409673123,5.53887149,85.111,85.061,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409673623,5.53887149,85.109,85.061,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409673818,5.53887149,85.109,85.067,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409674217,5.53887149,85.109,85.06,1.98751567]
["bitfinex-derivatives","SOLF0:USTF0",1771409674218,79.53887149,85.119,85.071,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409674424,79.53887149,85.119,85.082,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409678329,5.53887149,85.118,85.082,5.48528515]
["bitfinex-derivatives","SOLF0:USTF0",1771409686335,5.88237128,85.131,85.091,6.01057784]
["bitfinex-derivatives","SOLF0:USTF0",1771409687341,5.88237128,85.131,85.098,6.01057784]
["bitfinex-derivatives","SOLF0:USTF0",1771409688741,5.88237128,85.131,85.055,21.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771409688742,5.88237128,85.129,85.086,16.59387784]
["bitfinex-derivatives","SOLF0:USTF0",1771409690743,5.88237128,85.127,85.086,16.59387784]
["bitfinex-derivatives","SOLF0:USTF0",1771409691237,5.88237128,85.125,85.086,16.59387784]
["bitfinex-derivatives","SOLF0:USTF0",1771409692734,5.88237128,85.123,85.086,16.59387784]
["bitfinex-derivatives","SOLF0:USTF0",1771409694642,5.88237128,85.121,85.086,16.59387784]
["bitfinex-derivatives","SOLF0:USTF0",1771409695548,5.78051113,85.113,85.072,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409696647,10.5801,85.112,85.072,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409696949,5.78051113,85.111,85.072,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409698249,5.78051113,85.111,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771409698451,5.78051113,85.111,85.074,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409700452,5.78051113,85.105,85.074,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409701756,5.78051113,85.105,85.065,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409702447,5.78051113,85.103,85.065,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409703153,5.78051113,85.103,85.067,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409704554,5.78051113,85.103,85.069,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409705254,74.02,85.108,85.069,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409707048,5.78051113,85.107,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771409707255,74.02,85.114,85.081,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409707549,5.78051113,85.118,85.081,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409707958,5.78051113,85.128,85.083,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409709655,5.78051113,85.127,85.083,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409710559,5.78051113,85.123,85.083,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409714662,5.78051113,85.123,85.085,5.57731846]
["bitfinex-derivatives","SOLF0:USTF0",1771409715658,5.78051113,85.123,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771409717162,5.78051113,85.123,85.087,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409724778,10.5789,85.122,85.087,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409724983,5.94676939,85.121,85.087,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409726878,10.5799,85.114,85.087,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409727083,5.94676939,85.121,85.087,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409729578,74.02,85.128,85.089,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409729783,5.94676939,85.132,85.091,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409730285,10.5778,85.131,85.093,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409730783,16.52476939,85.129,85.093,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409730982,5.94676939,85.128,85.093,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409731584,10.5782,85.127,85.093,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409732485,16.52496939,85.127,85.093,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409732985,5.94676939,85.127,85.093,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409736087,5.94676939,85.127,85.096,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409738985,5.94676939,85.127,85.05,21.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771409738986,5.94676939,85.127,85.085,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409741588,5.94676939,85.125,85.085,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409743089,5.94676939,85.119,85.085,5.89812842]
["bitfinex-derivatives","SOLF0:USTF0",1771409747188,5.60648265,85.116,85.075,5.9862244]
["bitfinex-derivatives","SOLF0:USTF0",1771409747490,5.60648265,85.109,85.055,5.9862244]
["bitfinex-derivatives","SOLF0:USTF0",1771409747690,5.60648265,85.107,85.055,5.9862244]
["bitfinex-derivatives","SOLF0:USTF0",1771409748689,5.60648265,85.106,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771409749083,5.60648265,85.106,85.062,16.5724244]
["bitfinex-derivatives","SOLF0:USTF0",1771409749394,5.60648265,85.106,85.063,5.9862244]
["bitfinex-derivatives","SOLF0:USTF0",1771409749790,5.60648265,85.103,85.063,5.9862244]
["bitfinex-derivatives","SOLF0:USTF0",1771409753794,5.60648265,85.094,85.063,5.9862244]
["bitfinex-derivatives","SOLF0:USTF0",1771409758599,5.61971466,85.092,85.054,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409759695,5.61971466,85.089,85.054,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409760402,5.61971466,85.084,85.043,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409760796,1.98826259,85.09,85.043,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409760797,5.61971466,85.082,85.043,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409760997,5.61971466,85.079,85.032,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409761903,5.61971466,85.091,85.06,1.98826259]
["bitfinex-derivatives","SOLF0:USTF0",1771409762111,5.61971466,85.105,85.061,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409762906,10.5811,85.104,85.061,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409763106,5.61971466,85.105,85.061,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409764098,5.61971466,85.105,85.07,7.51267262]
["bitfinex-derivatives","SOLF0:USTF0",1771409764303,5.61971466,85.105,85.071,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409766106,16.20031466,85.108,85.071,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409766302,5.61971466,85.107,85.071,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409766810,5.61971466,85.104,85.071,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409767005,5.61971466,85.104,85.061,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409767414,5.61971466,85.095,85.052,5.52441003]
["bitfinex-derivatives","SOLF0:USTF0",1771409768598,5.61971466,85.095,85.06,7.51267262]
["bitfinex-derivatives","SOLF0:USTF0",1771409771908,5.61971466,85.095,85.06,7.51374327]
["bitfinex-derivatives","SOLF0:USTF0",1771409775318,5.69470593,85.093,85.06,7.51374327]
["bitfinex-derivatives","SOLF0:USTF0",1771409776708,16.27730593,85.092,85.06,7.51374327]
["bitfinex-derivatives","SOLF0:USTF0",1771409777420,16.27730593,85.092,85.032,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771409777421,5.69470593,85.088,85.046,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409778307,5.69470593,85.085,85.046,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409779717,5.69470593,85.082,85.046,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409783317,7.68403917,85.08,85.046,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409783516,5.69470593,85.079,85.046,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409784723,10.5848,85.075,85.046,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409788321,16.27950593,85.075,85.046,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409789327,5.69470593,85.074,85.046,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409789528,5.69470593,85.072,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409790731,10.5853,85.07,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409791821,5.69470593,85.069,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409794531,5.69470593,85.062,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409799233,5.69470593,85.07,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409800834,5.69470593,85.068,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409801934,10.586,85.065,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409802735,16.28070593,85.065,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409811245,5.69470593,85.065,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409818443,1.98933324,85.08,85.031,5.83442436]
["bitfinex-derivatives","SOLF0:USTF0",1771409818444,5.61652123,85.09,85.041,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409818848,5.61652123,85.089,85.041,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409819043,5.61652123,85.087,85.041,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409819952,5.61652123,85.078,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771409822646,5.61652123,85.078,85.041,16.3034315]
["bitfinex-derivatives","SOLF0:USTF0",1771409826948,5.61652123,85.075,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771409827653,5.61652123,85.073,85.032,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409827857,5.61652123,85.069,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771409828758,5.61652123,85.068,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771409831070,1.98933324,85.04,84.991,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409831255,5.61652123,85.039,84.991,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409832063,5.61652123,85.049,85.0,1.99254791]
["bitfinex-derivatives","SOLF0:USTF0",1771409832268,5.61652123,85.059,85.011,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409833469,5.61652123,85.057,85.019,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409836668,5.75608919,85.055,85.019,5.7146315]
["bitfinex-derivatives","SOLF0:USTF0",1771409837473,5.75608919,85.055,85.001,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409838369,5.75608919,85.049,85.006,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409839670,1.99254791,85.05,85.006,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409839671,16.34468919,85.044,85.006,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409840369,5.75608919,85.043,85.006,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409844368,10.5877,85.051,85.011,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409844567,16.34378919,85.051,85.011,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409846878,10.5881,85.048,85.011,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409848276,16.34418919,85.048,85.011,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409848675,5.75608919,85.047,85.011,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409848973,5.75608919,85.045,85.011,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409852379,5.75608919,85.057,85.015,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409853182,5.75608919,85.055,85.015,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409857982,5.75608919,85.055,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771409858182,5.75608919,85.055,85.017,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409859678,5.75608919,85.055,85.018,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771409860380,5.75608919,85.055,85.019,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409864181,5.75608919,85.065,85.026,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409864388,5.75608919,85.065,84.989,21.1908]
["bitfinex-derivatives","SOLF0:USTF0",1771409864389,5.75608919,85.065,85.031,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409868980,10.5855,85.069,85.031,5.75763426]
["bitfinex-derivatives","SOLF0:USTF0",1771409869185,6.02338503,85.075,85.041,5.95985339]
["bitfinex-derivatives","SOLF0:USTF0",1771409870683,10.5845,85.077,85.041,5.95985339]
["bitfinex-derivatives","SOLF0:USTF0",1771409879697,5.95156964,85.076,85.041,5.95985339]
["bitfinex-derivatives","SOLF0:USTF0",1771409879998,5.95156964,85.073,85.031,5.77137057]
["bitfinex-derivatives","SOLF0:USTF0",1771409880496,5.95156964,85.073,85.033,5.77137057]
["bitfinex-derivatives","SOLF0:USTF0",1771409880891,5.95156964,85.073,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771409882393,5.95156964,85.068,85.03,5.77137057]
["bitfinex-derivatives","SOLF0:USTF0",1771409885997,5.95156964,85.066,85.03,5.77137057]
["bitfinex-derivatives","SOLF0:USTF0",1771409887499,5.95156964,85.064,85.022,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771409887707,5.95156964,85.059,85.012,5.77137057]
["bitfinex-derivatives","SOLF0:USTF0",1771409888497,5.95156964,85.055,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771409888704,5.95156964,85.055,85.02,1.99254791]
["bitfinex-derivatives","SOLF0:USTF0",1771409889004,5.95156964,85.055,85.02,7.76391848]
["bitfinex-derivatives","SOLF0:USTF0",1771409890709,5.95156964,85.055,85.021,5.77137057]
["bitfinex-derivatives","SOLF0:USTF0",1771409895710,5.95156964,85.055,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771409897913,5.81992814,85.051,85.003,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409898114,5.81992814,85.069,85.03,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409898315,5.81992814,85.069,85.031,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409898997,5.81992814,85.069,85.04,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409900507,5.81992814,85.069,85.034,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409900814,5.81992814,85.069,85.04,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409901612,16.40412814,85.079,85.041,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409902310,5.81992814,85.079,85.041,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409905904,5.81992814,85.079,85.042,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409906104,5.81992814,85.089,85.051,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409907812,5.81992814,85.099,85.06,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409908009,5.81992814,85.099,85.061,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409910116,5.81992814,85.095,85.061,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409910511,5.81992814,85.095,85.052,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771409910512,5.81992814,85.089,85.043,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409911810,5.81992814,85.088,85.043,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409912807,5.81992814,85.086,85.043,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409917012,5.81992814,85.086,85.05,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409921815,10.5832,85.087,85.05,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409921816,5.81992814,85.083,85.05,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409922519,5.81992814,85.083,85.043,5.9233492]
["bitfinex-derivatives","SOLF0:USTF0",1771409922822,5.81992814,85.083,85.05,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409923022,5.81992814,85.083,85.05,7.9144589]
["bitfinex-derivatives","SOLF0:USTF0",1771409928225,5.81992814,85.083,85.051,5.55729696]
["bitfinex-derivatives","SOLF0:USTF0",1771409930722,10.5839,85.082,85.051,5.55729696]
["bitfinex-derivatives","SOLF0:USTF0",1771409931021,16.62510982,85.082,85.051,5.55729696]
["bitfinex-derivatives","SOLF0:USTF0",1771409933328,6.04120982,85.075,85.041,5.55729696]
["bitfinex-derivatives","SOLF0:USTF0",1771409941624,6.04120982,85.075,84.998,29.30194897]
["bitfinex-derivatives","SOLF0:USTF0",1771409941625,5.8223358,85.069,85.03,1.9911097]
["bitfinex-derivatives","SOLF0:USTF0",1771409941826,5.8223358,85.059,85.01,7.83126537]
["bitfinex-derivatives","SOLF0:USTF0",1771409942030,5.8223358,85.059,85.011,5.84015567]
["bitfinex-derivatives","SOLF0:USTF0",1771409942726,5.8223358,85.052,85.011,5.84015567]
["bitfinex-derivatives","SOLF0:USTF0",1771409947835,10.5863,85.063,85.021,5.84015567]
["bitfinex-derivatives","SOLF0:USTF0",1771409948037,10.5863,85.063,84.972,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771409948038,10.5863,85.063,85.031,5.84015567]
["bitfinex-derivatives","SOLF0:USTF0",1771409949140,5.8223358,85.062,85.031,5.84015567]
["bitfinex-derivatives","SOLF0:USTF0",1771409959648,1.9909687,85.08,85.031,5.84015567]
["bitfinex-derivatives","SOLF0:USTF0",1771409959649,5.52171634,85.071,85.031,5.84015567]
["bitfinex-derivatives","SOLF0:USTF0",1771409960647,5.52171634,85.071,85.035,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409962251,10.5845,85.077,85.039,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409963055,16.10621634,85.077,85.039,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409963453,5.52171634,85.077,85.039,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409965959,10.585,85.073,85.039,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409966560,5.52171634,85.077,85.039,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409967766,5.52171634,85.077,85.04,16.10096665]
["bitfinex-derivatives","SOLF0:USTF0",1771409968272,5.52171634,85.077,85.041,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409968957,5.52171634,85.074,85.034,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771409969564,5.52171634,85.067,85.03,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409970358,5.52171634,85.059,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771409970555,5.52171634,85.059,85.007,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409971362,5.52171634,85.059,84.984,21.192]
["bitfinex-derivatives","SOLF0:USTF0",1771409971363,5.52171634,85.055,85.015,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409971556,5.52171634,85.055,85.021,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409972665,5.52171634,85.055,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771409973065,5.52171634,85.055,85.024,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409974666,5.52171634,85.055,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771409981966,5.52171634,85.055,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771409982170,5.52171634,85.069,85.029,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409983369,5.52171634,85.067,85.029,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409985768,5.70289023,85.065,85.029,5.51196665]
["bitfinex-derivatives","SOLF0:USTF0",1771409985971,5.70289023,85.065,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771409986771,5.70289023,85.062,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771409986971,5.70289023,85.062,85.015,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409987375,5.70289023,85.059,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771409988278,5.70289023,85.049,85.001,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409988476,21.168,85.081,85.001,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409988477,1.9909687,85.04,85.001,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409988777,5.70289023,85.039,85.001,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409988974,5.70289023,85.035,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771409989671,5.70289023,85.029,84.991,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409989867,5.70289023,85.029,84.979,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409990169,5.70289023,85.029,84.981,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409990777,5.70289023,85.025,84.981,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409991276,5.70289023,85.048,84.991,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409991473,5.70289023,85.039,84.991,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409992076,5.70289023,85.039,85.001,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409993179,5.70289023,85.036,85.001,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409994280,5.70289023,85.036,84.99,7.55806859]
["bitfinex-derivatives","SOLF0:USTF0",1771409994778,5.70289023,85.034,84.99,5.56709989]
["bitfinex-derivatives","SOLF0:USTF0",1771409994976,5.70289023,85.034,84.99,7.55806859]
["bitfinex-derivatives","SOLF0:USTF0",1771409995176,1.9909687,85.04,84.991,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771409995177,5.59433414,85.03,84.991,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771409995379,5.59433414,85.029,84.991,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771409996677,5.59433414,85.028,84.991,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771409997785,5.59433414,85.024,84.981,16.62052723]
["bitfinex-derivatives","SOLF0:USTF0",1771409997978,5.59433414,85.024,84.982,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771409999081,10.5913,85.022,84.982,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771409999485,5.59433414,85.024,84.982,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410000685,5.59433414,85.024,84.984,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410001386,5.59433414,85.024,84.986,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410001882,5.59433414,85.038,84.993,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410002776,1.9909687,85.03,84.98,1.9909687]
["bitfinex-derivatives","SOLF0:USTF0",1771410002978,5.59433414,85.029,84.981,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410003687,5.59433414,85.025,84.981,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410004688,5.59433414,85.023,84.981,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410005790,5.59433414,85.023,84.983,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410006391,16.18593414,85.019,84.983,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410006687,5.59433414,85.019,84.983,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410010588,5.59433414,85.039,84.991,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410011598,5.59433414,85.038,84.992,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410011894,5.59433414,85.038,85.0,1.9909687]
["bitfinex-derivatives","SOLF0:USTF0",1771410012091,5.59433414,85.05,85.011,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410012291,5.59433414,85.079,85.02,1.9909687]
["bitfinex-derivatives","SOLF0:USTF0",1771410012492,5.59433414,85.069,85.021,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410013795,10.5869,85.058,85.021,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410017001,5.98279048,85.066,85.021,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410017900,5.98279048,85.064,85.021,6.02412723]
["bitfinex-derivatives","SOLF0:USTF0",1771410019297,5.98279048,85.064,85.02,1.99121828]
["bitfinex-derivatives","SOLF0:USTF0",1771410019695,5.98279048,85.056,85.02,1.99121828]
["bitfinex-derivatives","SOLF0:USTF0",1771410022694,10.5874,85.054,85.02,1.99121828]
["bitfinex-derivatives","SOLF0:USTF0",1771410022907,5.98279048,85.053,85.01,7.6756892]
["bitfinex-derivatives","SOLF0:USTF0",1771410023698,5.98279048,85.051,85.01,7.6756892]
["bitfinex-derivatives","SOLF0:USTF0",1771410024100,5.98279048,85.049,85.0,7.6756892]
["bitfinex-derivatives","SOLF0:USTF0",1771410024308,5.98279048,85.04,85.0,7.6756892]
["bitfinex-derivatives","SOLF0:USTF0",1771410025905,5.98279048,85.04,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771410028208,5.98279048,85.04,85.004,5.68447092]
["bitfinex-derivatives","SOLF0:USTF0",1771410028604,5.98279048,85.04,85.01,1.99121828]
["bitfinex-derivatives","SOLF0:USTF0",1771410028804,5.98279048,85.04,85.01,7.6756892]
["bitfinex-derivatives","SOLF0:USTF0",1771410030009,5.98279048,85.04,85.01,5.68447092]
["bitfinex-derivatives","SOLF0:USTF0",1771410031709,5.98279048,85.05,85.014,5.68447092]
["bitfinex-derivatives","SOLF0:USTF0",1771410044624,5.98279048,85.05,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771410046220,5.55057286,85.046,85.005,16.21852721]
["bitfinex-derivatives","SOLF0:USTF0",1771410046621,5.55057286,85.046,85.006,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410047228,5.55057286,85.046,85.01,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410047421,10.5874,85.054,85.011,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410047620,5.55057286,85.053,85.011,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410048817,5.55057286,85.053,85.012,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410049825,5.55057286,85.053,85.016,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410050424,5.55057286,85.053,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771410050626,5.55057286,85.053,85.018,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410051223,1.99121828,85.06,85.018,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410051428,5.55057286,85.06,85.02,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410051930,5.55057286,85.057,85.02,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410052530,5.55057286,85.057,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771410053135,9.10424116,85.056,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771410053338,5.55057286,85.055,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771410054135,5.55057286,85.055,85.013,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410054334,5.55057286,85.055,85.015,5.62512721]
["bitfinex-derivatives","SOLF0:USTF0",1771410055736,5.55057286,85.055,85.017,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410057735,5.55057286,85.055,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771410059133,5.55057286,85.055,85.017,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410060744,5.86200909,85.052,85.017,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410061744,5.86200909,85.043,85.001,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410062044,5.86200909,85.039,85.001,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410063639,10.5894,85.038,85.001,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410063844,5.86200909,85.037,85.001,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410066246,5.86200909,85.035,85.001,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410066544,5.86200909,85.029,84.991,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410067041,1.99121828,85.02,84.981,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410067348,5.86200909,85.019,84.94,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410067546,1.99121828,85.01,84.961,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410067746,5.86200909,85.009,84.961,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410068241,5.86200909,85.009,84.971,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410069843,5.86200909,85.009,84.972,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410070945,5.86200909,85.009,84.961,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410071147,1.99121828,85.0,84.961,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410071352,5.86200909,84.999,84.961,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410073054,1.99121828,84.99,84.95,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410073253,5.86200909,84.989,84.95,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410073750,1.99121828,84.98,84.937,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410073941,5.86200909,84.979,84.937,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410074142,38.24212759,85.04,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771410074143,5.86200909,85.01,84.951,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410074342,1.99121828,85.0,84.951,5.77969362]
["bitfinex-derivatives","SOLF0:USTF0",1771410075449,10.5933,85.006,84.961,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410075843,10.5933,85.006,84.96,1.99121828]
["bitfinex-derivatives","SOLF0:USTF0",1771410075844,7.55645047,85.02,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410076345,5.56523219,85.019,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410076751,10.5921,85.016,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410077054,1.99121828,85.01,84.96,1.99121828]
["bitfinex-derivatives","SOLF0:USTF0",1771410077252,1.99121828,84.99,84.956,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410077949,1.99473221,84.99,84.956,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410078149,10.5961,84.984,84.956,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410079150,5.56523219,84.993,84.956,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410079356,10.5948,84.994,84.956,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410082861,5.56523219,85.016,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410084668,10.5923,85.014,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410085668,16.15753219,85.014,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410088662,10.5929,85.01,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410088861,5.56523219,85.013,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410089262,5.56523219,85.009,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410089468,16.15883219,85.004,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410089670,5.56523219,85.003,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410091769,1.99473221,85.01,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410091972,10.5927,85.011,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410096657,10.5932,85.007,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410097064,5.56523219,85.006,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410098770,10.5936,85.004,84.971,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410099672,5.56523219,84.999,84.954,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410100768,5.56523219,84.996,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771410100973,5.56523219,84.996,84.955,16.18681829]
["bitfinex-derivatives","SOLF0:USTF0",1771410102077,5.56523219,84.989,84.944,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410103373,10.595,84.993,84.951,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410104170,7.5599644,85.0,84.951,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410104364,5.56523219,84.999,84.956,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410105771,10.5955,84.989,84.956,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410107076,10.5945,84.997,84.956,5.58731829]
["bitfinex-derivatives","SOLF0:USTF0",1771410107572,10.5935,85.004,84.961,5.95577888]
["bitfinex-derivatives","SOLF0:USTF0",1771410108476,16.2134155,85.004,84.961,5.95577888]
["bitfinex-derivatives","SOLF0:USTF0",1771410108876,10.5924,85.013,84.971,5.95577888]
["bitfinex-derivatives","SOLF0:USTF0",1771410111873,5.6199155,85.016,84.974,5.95577888]
["bitfinex-derivatives","SOLF0:USTF0",1771410112782,10.592,85.017,84.974,5.95577888]
["bitfinex-derivatives","SOLF0:USTF0",1771410112980,5.6199155,85.016,84.974,5.95577888]
["bitfinex-derivatives","SOLF0:USTF0",1771410114182,5.6199155,85.014,84.974,5.95577888]
["bitfinex-derivatives","SOLF0:USTF0",1771410115386,1.99473221,85.01,84.974,5.95577888]
["bitfinex-derivatives","SOLF0:USTF0",1771410115982,5.56447108,84.999,84.963,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410116480,5.56447108,84.999,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771410116688,5.56447108,85.009,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771410116882,5.56447108,85.009,84.971,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410117780,5.56447108,85.009,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771410118685,5.56447108,85.01,84.93,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410118891,5.56447108,84.999,84.94,1.99473221]
["bitfinex-derivatives","SOLF0:USTF0",1771410119087,7.55920329,84.99,84.941,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410119689,7.55920329,84.99,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771410119889,5.56447108,84.99,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771410120188,5.56447108,84.989,84.944,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410121291,2.94200983,85.02,84.952,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410121292,5.56447108,84.996,84.952,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410122393,1.99473221,84.99,84.952,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410124388,10.5956,84.988,84.952,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410124588,16.16007108,84.988,84.952,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410124785,5.56447108,84.987,84.952,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410126894,7.55920329,85.0,84.959,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410127696,5.56447108,84.999,84.959,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410131703,1.99473221,85.01,84.96,1.99473221]
["bitfinex-derivatives","SOLF0:USTF0",1771410131908,5.56447108,85.026,84.981,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410132797,10.5909,85.025,84.981,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410133303,10.5909,85.025,84.982,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771410133508,1.99473221,85.03,84.983,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410134110,1.99473221,85.03,84.988,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410134300,1.99473221,85.04,84.991,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410134500,5.56447108,85.049,85.008,5.4768286]
["bitfinex-derivatives","SOLF0:USTF0",1771410135706,5.56447108,85.049,85.01,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410135905,5.56447108,85.049,85.011,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410136109,10.5868,85.058,85.011,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410136311,1.99473221,85.06,85.015,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410137711,1.99473221,85.06,85.021,16.41044734]
["bitfinex-derivatives","SOLF0:USTF0",1771410138713,1.99473221,85.06,85.022,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410139110,7.80991943,85.06,85.022,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410139304,5.81518722,85.059,85.022,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410142411,5.81518722,85.049,85.0,1.99141494]
["bitfinex-derivatives","SOLF0:USTF0",1771410142617,5.81518722,85.029,84.983,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410143716,5.81518722,85.029,84.987,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410144014,2.93985376,85.085,84.987,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410144015,1.99141494,85.04,84.987,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410144418,1.99141494,85.04,84.991,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410144718,1.99141494,85.04,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771410145220,1.99141494,85.04,84.996,16.41354734]
["bitfinex-derivatives","SOLF0:USTF0",1771410145417,7.80660216,85.04,84.997,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410145618,5.81518722,85.039,84.997,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410145813,5.81518722,85.027,84.981,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410146816,5.81518722,85.027,84.988,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410147215,1.99141494,85.02,84.988,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410147419,1.99141494,85.01,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771410147814,5.81518722,85.019,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771410149517,5.81518722,85.019,84.976,16.41604734]
["bitfinex-derivatives","SOLF0:USTF0",1771410149716,1.99141494,85.02,84.98,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410149923,1.99141494,85.03,84.981,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410150823,1.99141494,85.02,84.987,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410151322,1.99141494,85.02,84.989,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410151525,1.99141494,85.03,84.989,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410156327,5.81518722,85.036,84.992,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410157727,5.81518722,85.036,84.999,16.41324734]
["bitfinex-derivatives","SOLF0:USTF0",1771410157922,5.81518722,85.036,85.0,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410160523,5.81518722,85.049,85.004,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410161623,5.81518722,85.049,85.011,5.81914734]
["bitfinex-derivatives","SOLF0:USTF0",1771410165934,1.99141494,85.06,85.02,7.86055721]
["bitfinex-derivatives","SOLF0:USTF0",1771410165935,5.8230438,85.06,85.02,7.86055721]
["bitfinex-derivatives","SOLF0:USTF0",1771410166229,5.8230438,85.06,85.021,5.86914227]
["bitfinex-derivatives","SOLF0:USTF0",1771410167734,5.8230438,85.06,85.021,16.46054227]
["bitfinex-derivatives","SOLF0:USTF0",1771410168731,7.81445874,85.06,85.021,16.46054227]
["bitfinex-derivatives","SOLF0:USTF0",1771410169537,5.8230438,85.059,85.021,16.46054227]
["bitfinex-derivatives","SOLF0:USTF0",1771410170434,5.8230438,85.059,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771410173738,5.8230438,85.059,85.022,5.86914227]
["bitfinex-derivatives","SOLF0:USTF0",1771410177743,5.61362984,85.057,85.022,5.86914227]
["bitfinex-derivatives","SOLF0:USTF0",1771410178344,5.61362984,85.057,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771410178538,1.99141494,85.05,85.012,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410178746,1.99141494,85.04,84.991,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410178943,5.61362984,85.039,84.991,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410179334,5.61362984,85.029,84.991,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410183750,5.61362984,85.037,84.993,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410185653,10.5896,85.036,84.993,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410189156,10.5896,85.036,84.942,21.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771410189157,10.5887,85.043,84.994,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410190056,1.99141494,85.04,84.994,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410190750,1.99141494,85.04,84.99,1.99141494]
["bitfinex-derivatives","SOLF0:USTF0",1771410190751,1.99141494,85.04,84.998,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410193859,1.99141494,85.04,85.001,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410194257,1.99141494,85.03,85.001,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410194450,7.60504478,85.04,85.001,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410195156,5.61362984,85.04,85.001,5.98202983]
["bitfinex-derivatives","SOLF0:USTF0",1771410195662,5.61362984,85.04,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771410195856,5.61362984,85.04,85.003,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410199966,5.61362984,85.04,85.006,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410203067,10.5884,85.046,85.006,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410203369,10.5884,85.046,85.008,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410203568,5.75578752,85.056,85.011,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410204771,5.75578752,85.056,85.021,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410209273,16.34198752,85.064,85.025,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410209464,5.75578752,85.064,85.031,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410209670,5.75578752,85.064,85.03,1.99208462]
["bitfinex-derivatives","SOLF0:USTF0",1771410209671,5.75578752,85.074,85.033,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410211775,5.75578752,85.074,85.035,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410213682,5.75578752,85.074,85.04,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410214876,16.33928752,85.085,85.043,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410215076,5.75578752,85.085,85.043,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410215276,5.75578752,85.085,85.045,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410217677,5.75578752,85.079,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771410218785,5.75578752,85.078,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771410221886,5.75578752,85.069,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771410225792,1.99208462,85.06,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771410226090,1.99208462,85.06,85.021,5.73260183]
["bitfinex-derivatives","SOLF0:USTF0",1771410227795,1.99208462,85.06,85.023,6.03594646]
["bitfinex-derivatives","SOLF0:USTF0",1771410229696,1.99208462,85.06,85.01,1.99208462]
["bitfinex-derivatives","SOLF0:USTF0",1771410229697,10.5861,85.064,85.025,6.03594646]
["bitfinex-derivatives","SOLF0:USTF0",1771410230496,5.75578752,85.069,85.027,6.03594646]
["bitfinex-derivatives","SOLF0:USTF0",1771410231698,5.75578752,85.069,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771410233902,5.75578752,85.069,85.033,16.62574646]
["bitfinex-derivatives","SOLF0:USTF0",1771410234204,5.59620173,85.067,85.026,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771410235597,1.99208462,85.06,85.026,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771410235805,6.0314467,85.059,85.022,6.03594646]
["bitfinex-derivatives","SOLF0:USTF0",1771410236112,1.99208462,85.05,85.022,6.03594646]
["bitfinex-derivatives","SOLF0:USTF0",1771410236806,1.99208462,85.04,85.012,5.6538542]
["bitfinex-derivatives","SOLF0:USTF0",1771410237000,8.02353132,85.04,85.012,5.6538542]
["bitfinex-derivatives","SOLF0:USTF0",1771410237805,6.0314467,85.04,85.012,5.6538542]
["bitfinex-derivatives","SOLF0:USTF0",1771410238198,6.0314467,85.039,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771410238401,6.0314467,85.039,84.997,5.6538542]
["bitfinex-derivatives","SOLF0:USTF0",1771410238402,1.99208462,85.03,84.997,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771410238599,6.0314467,85.029,84.985,5.6538542]
["bitfinex-derivatives","SOLF0:USTF0",1771410238799,6.0314467,85.019,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771410242101,6.0314467,85.019,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771410243503,6.0314467,85.029,84.992,16.2487542]
["bitfinex-derivatives","SOLF0:USTF0",1771410248117,6.0314467,85.029,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771410250217,6.0314467,85.029,84.992,5.6538542]
["bitfinex-derivatives","SOLF0:USTF0",1771410251015,6.0314467,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771410256215,6.0314467,85.029,84.992,5.6538542]
["bitfinex-derivatives","SOLF0:USTF0",1771410256718,6.0314467,85.029,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771410260518,6.0314467,85.029,84.993,16.59939658]
["bitfinex-derivatives","SOLF0:USTF0",1771410267028,6.0314467,85.029,84.994,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410269222,6.0314467,85.029,84.956,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1771410269223,5.56398915,85.019,84.961,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410269428,5.56398915,84.989,84.934,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410269628,1.99291892,84.98,84.934,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410269925,5.56398915,84.989,84.944,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410270527,1.99291892,84.99,84.944,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410270727,1.99291892,85.0,84.951,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410270932,5.56398915,84.999,84.951,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410275629,10.592,85.016,84.951,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410275942,1.99291892,85.01,84.961,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410276129,1.99291892,85.01,84.97,1.99291892]
["bitfinex-derivatives","SOLF0:USTF0",1771410276330,1.99291892,85.01,84.971,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410278226,5.56398915,85.013,84.971,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410279343,5.56398915,85.009,84.971,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410280738,5.56398915,85.007,84.971,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410283927,5.56398915,85.017,84.971,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410284132,5.56398915,85.017,84.973,6.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1771410285336,5.56398915,85.017,84.975,5.63506004]
["bitfinex-derivatives","SOLF0:USTF0",1771410286637,1.99291892,85.0,84.951,5.63506004]
["bitfinex-derivatives","SOLF0:USTF0",1771410286843,5.49510331,84.999,84.951,5.63506004]
["bitfinex-derivatives","SOLF0:USTF0",1771410287733,5.49510331,84.996,84.951,5.63506004]
["bitfinex-derivatives","SOLF0:USTF0",1771410292541,1.99291892,85.0,84.951,5.63506004]
["bitfinex-derivatives","SOLF0:USTF0",1771410292542,5.49510331,84.994,84.951,5.63506004]
["bitfinex-derivatives","SOLF0:USTF0",1771410294049,5.49510331,84.994,84.953,5.63506004]
["bitfinex-derivatives","SOLF0:USTF0",1771410295050,5.49510331,84.994,84.955,5.63506004]
["bitfinex-derivatives","SOLF0:USTF0",1771410296244,5.60191388,85.005,84.928,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771410296453,5.60191388,84.999,84.951,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410296843,5.60191388,84.997,84.954,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410297843,10.5947,84.995,84.954,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410298549,16.19661388,84.995,84.954,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410298944,74.08,85.022,84.954,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410299146,164.5842,85.11,84.91,29.30194897]
["bitfinex-derivatives","SOLF0:USTF0",1771410299147,5.60191388,85.036,84.99,1.99291892]
["bitfinex-derivatives","SOLF0:USTF0",1771410299444,5.60191388,85.036,84.988,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410299445,5.60191388,85.029,84.988,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410301055,1.99291892,85.04,84.994,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410301348,1.99291892,85.03,84.982,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410301546,5.60191388,85.019,84.972,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410302745,5.60191388,85.019,84.978,16.20331752]
["bitfinex-derivatives","SOLF0:USTF0",1771410308158,5.60191388,85.009,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771410308659,5.60191388,85.009,84.971,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410312456,1.99291892,85.01,84.974,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410312661,5.60191388,85.019,84.974,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410313462,5.60191388,85.019,84.97,1.99291892]
["bitfinex-derivatives","SOLF0:USTF0",1771410313463,5.60191388,85.019,84.976,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410317066,1.99291892,85.01,84.976,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410320568,5.53044097,85.009,84.976,5.60661752]
["bitfinex-derivatives","SOLF0:USTF0",1771410320972,5.53044097,85.009,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771410321167,1.99291892,85.01,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771410321168,1.99291892,85.0,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771410322466,5.53044097,84.989,84.956,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410323370,5.53044097,84.989,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771410323573,5.53044097,84.989,84.956,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410323760,1.99291892,85.0,84.956,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410323961,5.53044097,84.999,84.956,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410324466,5.53044097,84.999,84.957,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410327876,10.5944,84.997,84.957,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410328675,5.53044097,84.996,84.957,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410329670,74.08,85.02,84.929,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771410329671,5.53044097,84.989,84.929,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771410329877,1.9942958,84.95,84.906,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410330273,1.9942958,84.95,84.911,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410330668,1.9942958,84.95,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771410330973,1.9942958,84.95,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771410330974,5.53044097,84.959,84.921,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410331178,1.9942958,84.98,84.931,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410332167,1.9942958,84.97,84.931,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410333980,5.53044097,84.969,84.92,1.9942958]
["bitfinex-derivatives","SOLF0:USTF0",1771410334577,5.53044097,84.969,84.919,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410334578,1.9942958,84.96,84.919,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410334780,5.53044097,84.959,84.919,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410337582,5.53044097,84.959,84.921,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410338585,5.53044097,84.959,84.924,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410343482,5.53044097,84.959,84.911,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410343683,5.53044097,84.959,84.92,1.9942958]
["bitfinex-derivatives","SOLF0:USTF0",1771410344185,7.52473677,84.97,84.921,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410344688,10.5985,84.964,84.921,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410344990,16.15208351,84.964,84.921,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410345287,10.5989,84.961,84.921,5.48123262]
["bitfinex-derivatives","SOLF0:USTF0",1771410346591,5.55358351,84.963,84.922,6.00637506]
["bitfinex-derivatives","SOLF0:USTF0",1771410346781,5.55358351,84.963,84.93,1.9942958]
["bitfinex-derivatives","SOLF0:USTF0",1771410354995,5.55358351,84.963,84.931,6.00637506]
["bitfinex-derivatives","SOLF0:USTF0",1771410360594,5.62410946,84.973,84.931,6.00637506]
["bitfinex-derivatives","SOLF0:USTF0",1771410361799,5.62410946,84.973,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771410363098,5.62410946,84.979,84.941,6.08332611]
["bitfinex-derivatives","SOLF0:USTF0",1771410364093,5.62410946,84.979,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771410365093,5.62410946,84.979,84.933,6.08332611]
["bitfinex-derivatives","SOLF0:USTF0",1771410366697,5.62410946,84.979,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771410367897,5.62410946,84.979,84.939,6.08332611]
["bitfinex-derivatives","SOLF0:USTF0",1771410368094,5.62410946,84.979,84.904,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771410368095,5.62410946,84.99,84.95,1.9942958]
["bitfinex-derivatives","SOLF0:USTF0",1771410368293,5.62410946,84.988,84.941,6.08332611]
["bitfinex-derivatives","SOLF0:USTF0",1771410369797,5.62410946,84.988,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771410371196,5.62410946,84.986,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771410372493,5.62410946,84.986,84.95,16.68352611]
["bitfinex-derivatives","SOLF0:USTF0",1771410372689,5.62410946,84.986,84.951,6.08332611]
["bitfinex-derivatives","SOLF0:USTF0",1771410373199,5.62410946,84.986,84.954,16.68302611]
["bitfinex-derivatives","SOLF0:USTF0",1771410373397,5.62410946,84.986,84.955,6.08332611]
["bitfinex-derivatives","SOLF0:USTF0",1771410374199,5.62410946,84.998,84.955,6.08332611]
["bitfinex-derivatives","SOLF0:USTF0",1771410374498,5.62410946,84.996,84.955,6.08332611]
["bitfinex-derivatives","SOLF0:USTF0",1771410374700,5.62410946,84.996,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771410374895,5.62410946,84.996,84.957,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410376395,5.62410946,84.996,84.961,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410380506,5.62410946,84.996,84.961,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410381202,5.51126489,85.001,84.965,16.4999739]
["bitfinex-derivatives","SOLF0:USTF0",1771410381901,5.51126489,85.001,84.966,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410382697,5.51126489,85.001,84.97,7.8959697]
["bitfinex-derivatives","SOLF0:USTF0",1771410382902,5.51126489,85.001,84.97,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410386905,16.10396489,85.011,84.971,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410387116,5.51126489,85.01,84.971,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410387704,5.51126489,85.009,84.971,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410394215,5.51126489,85.006,84.971,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410394514,5.51126489,84.999,84.933,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410394714,5.51126489,84.999,84.951,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410395712,5.51126489,84.997,84.955,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410399209,5.51126489,84.986,84.955,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410399409,5.51126489,84.979,84.942,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410399605,1.99385955,85.0,84.951,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410399816,5.51126489,85.001,84.961,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410400810,10.5945,84.997,84.961,5.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1771410405816,10.5932,85.007,84.962,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410406019,10.5932,85.007,84.971,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410410922,1.99385955,85.02,84.974,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410411220,6.06302975,85.019,84.974,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410411823,6.06302975,85.019,84.976,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410414721,16.65482975,85.018,84.976,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410415221,6.06302975,85.017,84.976,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410418129,16.54063582,85.015,84.976,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410418426,5.94843582,85.014,84.976,5.94530431]
["bitfinex-derivatives","SOLF0:USTF0",1771410420921,10.5913,85.022,84.981,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410421222,5.94843582,85.021,84.981,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410421624,5.94843582,85.019,84.981,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410422726,16.54023582,85.018,84.981,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410423723,5.94843582,85.017,84.981,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410430227,5.94843582,85.009,84.961,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410430433,5.94843582,84.999,84.961,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410431325,5.94843582,85.019,84.971,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410432734,5.94843582,85.017,84.972,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410433725,5.94843582,85.014,84.972,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410434430,5.94843582,85.012,84.972,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410434731,5.94843582,85.009,84.972,5.6113313]
["bitfinex-derivatives","SOLF0:USTF0",1771410435937,5.94843582,85.009,84.973,16.18357609]
["bitfinex-derivatives","SOLF0:USTF0",1771410436129,5.94843582,85.009,84.974,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410436534,5.94843582,85.009,84.976,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410437436,5.94843582,85.009,84.978,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410438836,5.94843582,85.009,84.979,16.18277609]
["bitfinex-derivatives","SOLF0:USTF0",1771410439338,5.94843582,85.009,84.979,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410442029,5.62467191,85.019,84.979,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410443333,5.62467191,85.016,84.979,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410453444,10.5907,85.027,84.986,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410453644,1.99349629,85.01,84.971,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410453839,5.62467191,85.009,84.971,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410454745,5.62467191,85.009,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771410456440,5.62467191,85.009,84.971,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410457747,5.62467191,85.006,84.971,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410459147,1.99349629,85.0,84.971,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410459850,7.6181682,85.0,84.971,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410460051,5.62467191,84.999,84.971,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410469259,1.99349629,85.01,84.971,5.58617609]
["bitfinex-derivatives","SOLF0:USTF0",1771410469458,5.85780338,85.016,84.975,5.73736726]
["bitfinex-derivatives","SOLF0:USTF0",1771410470665,10.5931,85.008,84.975,5.73736726]
["bitfinex-derivatives","SOLF0:USTF0",1771410470854,16.45090338,85.008,84.975,5.73736726]
["bitfinex-derivatives","SOLF0:USTF0",1771410471057,10.5931,85.008,84.975,5.73736726]
["bitfinex-derivatives","SOLF0:USTF0",1771410477270,5.98593928,85.011,84.975,5.73736726]
["bitfinex-derivatives","SOLF0:USTF0",1771410477465,5.98593928,85.009,84.975,5.73736726]
["bitfinex-derivatives","SOLF0:USTF0",1771410477665,5.98593928,85.009,84.968,5.74691264]
["bitfinex-derivatives","SOLF0:USTF0",1771410478471,5.98593928,85.009,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771410479161,1.99349629,85.0,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771410479367,5.98593928,84.999,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771410481276,5.98593928,84.999,84.968,5.74691264]
["bitfinex-derivatives","SOLF0:USTF0",1771410484073,5.98593928,85.009,84.968,5.74691264]
["bitfinex-derivatives","SOLF0:USTF0",1771410485772,5.98593928,85.009,84.975,16.34401264]
["bitfinex-derivatives","SOLF0:USTF0",1771410492779,5.98593928,85.009,84.976,5.74691264]
["bitfinex-derivatives","SOLF0:USTF0",1771410494184,5.98593928,85.019,84.979,5.74691264]
["bitfinex-derivatives","SOLF0:USTF0",1771410494390,8.98782552,85.028,84.981,5.74691264]
["bitfinex-derivatives","SOLF0:USTF0",1771410494590,5.98593928,85.029,84.981,5.74691264]
["bitfinex-derivatives","SOLF0:USTF0",1771410495890,5.98593928,85.029,84.995,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410496089,10.5894,85.037,84.995,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410497682,10.5894,85.037,84.998,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410502689,16.75279087,85.049,85.005,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410502890,6.16489087,85.049,85.005,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410503792,6.16489087,85.049,85.014,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410506094,1.99160546,85.04,85.004,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410506295,6.16489087,85.039,85.004,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410508798,6.16489087,85.039,85.005,16.25867782]
["bitfinex-derivatives","SOLF0:USTF0",1771410510090,6.16489087,85.054,85.013,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410511404,1.99160546,85.05,85.013,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410512401,1.99160546,85.05,85.014,16.25757782]
["bitfinex-derivatives","SOLF0:USTF0",1771410513506,6.16489087,85.054,85.015,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410515609,1.99160546,85.05,85.015,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410520917,8.15649633,85.05,85.015,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410524111,6.16489087,85.05,85.015,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410525319,8.15649633,85.05,85.015,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410527519,6.16489087,85.05,85.015,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410527917,8.15649633,85.05,85.015,5.66537782]
["bitfinex-derivatives","SOLF0:USTF0",1771410529018,8.15649633,85.05,85.018,6.04293333]
["bitfinex-derivatives","SOLF0:USTF0",1771410529211,6.16489087,85.05,85.018,6.04293333]
["bitfinex-derivatives","SOLF0:USTF0",1771410531318,8.15649633,85.05,85.018,6.04293333]
["bitfinex-derivatives","SOLF0:USTF0",1771410532329,5.70271207,85.049,85.018,6.04293333]
["bitfinex-derivatives","SOLF0:USTF0",1771410537320,10.5869,85.057,85.018,6.04293333]
["bitfinex-derivatives","SOLF0:USTF0",1771410537727,16.19419253,85.057,85.018,6.04293333]
["bitfinex-derivatives","SOLF0:USTF0",1771410538334,10.5873,85.055,85.018,6.04293333]
["bitfinex-derivatives","SOLF0:USTF0",1771410538535,5.60729253,85.054,85.018,6.04293333]
["bitfinex-derivatives","SOLF0:USTF0",1771410540430,1.99160546,85.06,85.022,5.91074908]
["bitfinex-derivatives","SOLF0:USTF0",1771410540637,5.60729253,85.063,85.022,5.91074908]
["bitfinex-derivatives","SOLF0:USTF0",1771410541831,5.60729253,85.063,85.025,5.91074908]
["bitfinex-derivatives","SOLF0:USTF0",1771410547836,5.60729253,85.063,85.027,5.91074908]
["bitfinex-derivatives","SOLF0:USTF0",1771410550039,5.60729253,85.063,85.029,5.91074908]
["bitfinex-derivatives","SOLF0:USTF0",1771410551433,5.60729253,85.063,85.01,1.99160546]
["bitfinex-derivatives","SOLF0:USTF0",1771410551434,5.60729253,85.039,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771410555330,1.99160546,85.05,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771410555636,5.78933255,85.049,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771410562348,5.78933255,85.039,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771410562551,7.78093801,85.03,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771410564752,5.78933255,85.03,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771410566353,5.78933255,85.039,85.004,16.51599023]
["bitfinex-derivatives","SOLF0:USTF0",1771410570152,5.78933255,85.039,85.005,5.92259023]
["bitfinex-derivatives","SOLF0:USTF0",1771410573359,5.78933255,85.039,85.007,5.92259023]
["bitfinex-derivatives","SOLF0:USTF0",1771410573560,1.99231478,85.04,85.007,5.92259023]
["bitfinex-derivatives","SOLF0:USTF0",1771410574060,5.78933255,85.049,85.015,5.92259023]
["bitfinex-derivatives","SOLF0:USTF0",1771410583861,8.95923317,85.07,84.969,50.49774897]
["bitfinex-derivatives","SOLF0:USTF0",1771410583862,5.78933255,85.029,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771410584268,5.78933255,85.029,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771410584665,5.78933255,85.029,84.998,16.59100054]
["bitfinex-derivatives","SOLF0:USTF0",1771410588969,5.78933255,85.029,85.0,16.59080054]
["bitfinex-derivatives","SOLF0:USTF0",1771410589170,5.78933255,85.029,85.001,5.99680054]
["bitfinex-derivatives","SOLF0:USTF0",1771410589473,1.99231478,85.04,85.001,5.99680054]
["bitfinex-derivatives","SOLF0:USTF0",1771410589674,6.02724338,85.039,85.001,5.99680054]
["bitfinex-derivatives","SOLF0:USTF0",1771410591272,6.02724338,85.039,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771410593177,6.02724338,85.033,85.001,5.99680054]
["bitfinex-derivatives","SOLF0:USTF0",1771410595880,6.00636863,85.071,85.021,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410596081,6.00636863,85.071,85.031,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410596282,6.00636863,85.069,85.031,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410596575,6.00636863,85.059,85.019,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410597876,6.00636863,85.059,85.021,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410598783,6.00636863,85.058,85.021,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410599378,1.99231478,85.05,85.021,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410599581,6.00636863,85.059,85.02,1.99231478]
["bitfinex-derivatives","SOLF0:USTF0",1771410599787,6.00636863,85.059,85.021,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410600977,6.00636863,85.049,85.001,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410601585,6.00636863,85.049,85.011,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410602886,6.00636863,85.049,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771410603088,6.00636863,85.049,85.013,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410603384,6.00636863,85.048,85.013,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410603584,6.00636863,85.048,85.003,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410603785,6.00636863,85.039,85.003,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410605986,6.00636863,85.039,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771410605987,6.00636863,85.022,84.976,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410606187,1.99231478,85.01,84.976,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410606485,7.99868341,85.03,84.981,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410606688,6.00636863,85.03,84.981,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410606890,7.99868341,85.03,84.981,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410607686,7.99868341,85.03,84.98,1.99231478]
["bitfinex-derivatives","SOLF0:USTF0",1771410607687,1.99231478,85.02,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410608391,6.00636863,85.029,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410611392,6.00636863,85.027,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410612994,1.99231478,85.02,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410614294,10.5906,85.028,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410618494,16.69093284,85.028,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410620097,10.5911,85.024,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410621991,6.10033284,85.027,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410623701,6.10033284,85.019,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410626700,10.5928,85.01,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410627500,10.592,85.017,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410630404,6.10033284,85.019,84.986,5.88533161]
["bitfinex-derivatives","SOLF0:USTF0",1771410636103,6.10033284,85.017,84.976,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410636298,6.10033284,85.009,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771410636895,1.99323959,85.01,84.966,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410636896,6.10033284,85.004,84.966,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410637101,95.2771,85.044,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771410637102,6.10033284,84.999,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771410637505,6.10033284,84.989,84.956,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410637717,6.10033284,84.989,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771410638205,1.99323959,84.97,84.929,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410638404,6.10033284,84.969,84.929,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410639603,6.10033284,84.969,84.92,1.99323959]
["bitfinex-derivatives","SOLF0:USTF0",1771410639806,6.10033284,84.949,84.901,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410640704,6.10033284,84.949,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771410640904,6.10033284,84.949,84.909,16.40505304]
["bitfinex-derivatives","SOLF0:USTF0",1771410641308,6.10033284,84.949,84.91,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410642509,1.99323959,84.95,84.91,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410642708,1.99323959,84.95,84.911,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410643107,8.09357243,84.96,84.911,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410643308,6.10033284,84.959,84.911,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410643613,1.99323959,84.95,84.911,5.79975304]
["bitfinex-derivatives","SOLF0:USTF0",1771410644911,1.99323959,84.95,84.892,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771410644912,5.9144073,84.949,84.901,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410645113,1.99323959,84.94,84.901,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410645318,1.99323959,84.93,84.881,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410645813,1.99323959,84.93,84.892,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410646018,12.59353959,84.95,84.901,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410646215,5.9144073,84.949,84.901,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410648818,5.9144073,84.947,84.901,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410649420,10.602,84.937,84.901,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410649611,5.9144073,84.936,84.901,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410650316,5.9144073,84.933,84.891,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410652222,16.5174073,84.929,84.891,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410652521,5.9144073,84.928,84.891,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410654122,10.6019,84.937,84.891,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410654326,16.5163073,84.937,84.891,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410655620,16.5163073,84.937,84.892,5.63759909]
["bitfinex-derivatives","SOLF0:USTF0",1771410657031,10.6019,84.937,84.901,5.71536977]
["bitfinex-derivatives","SOLF0:USTF0",1771410660925,10.6004,84.949,84.91,1.99323959]
["bitfinex-derivatives","SOLF0:USTF0",1771410661125,10.6004,84.949,84.911,5.71536977]
["bitfinex-derivatives","SOLF0:USTF0",1771410663427,5.76222447,84.939,84.89,7.70860936]
["bitfinex-derivatives","SOLF0:USTF0",1771410664837,5.76222447,84.937,84.89,18.31630936]
["bitfinex-derivatives","SOLF0:USTF0",1771410665741,5.76222447,84.935,84.89,18.31630936]
["bitfinex-derivatives","SOLF0:USTF0",1771410666233,5.76222447,84.935,84.891,5.71536977]
["bitfinex-derivatives","SOLF0:USTF0",1771410668529,1.99323959,84.94,84.897,5.71536977]
["bitfinex-derivatives","SOLF0:USTF0",1771410670741,5.76222447,84.945,84.901,5.71536977]
["bitfinex-derivatives","SOLF0:USTF0",1771410671039,1.99323959,84.94,84.901,5.71536977]
["bitfinex-derivatives","SOLF0:USTF0",1771410677141,1.99323959,84.94,84.903,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410678443,1.99323959,84.94,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771410678640,1.99323959,84.94,84.905,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410682448,6.17949057,84.939,84.905,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410684245,10.6018,84.938,84.905,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410686147,2.94382285,84.966,84.905,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410686148,1.99323959,84.95,84.905,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410687754,10.6007,84.947,84.907,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410688657,6.17949057,84.951,84.911,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410689352,1.99323959,84.96,84.911,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410689553,6.17949057,84.959,84.911,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410689751,1.99323959,84.96,84.915,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410689953,6.17949057,84.969,84.921,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410690150,6.17949057,84.969,84.93,1.99569572]
["bitfinex-derivatives","SOLF0:USTF0",1771410690355,6.17949057,84.969,84.931,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410690658,10.5967,84.979,84.931,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410691555,10.5974,84.973,84.931,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410692154,6.17949057,84.969,84.931,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410695762,6.17949057,84.969,84.933,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410696851,6.17949057,84.969,84.91,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771410696852,1.99569572,84.98,84.935,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410697053,1.99569572,84.98,84.941,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410697450,6.17949057,84.983,84.941,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410697750,1.99569572,84.99,84.95,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410698760,1.99569572,84.99,84.951,16.55308624]
["bitfinex-derivatives","SOLF0:USTF0",1771410698962,1.99569572,84.99,84.952,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410699860,6.17949057,84.997,84.952,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410700663,10.5932,85.007,84.961,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410701259,6.17949057,85.006,84.961,5.95298624]
["bitfinex-derivatives","SOLF0:USTF0",1771410704965,6.17949057,85.006,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771410705264,6.17949057,85.006,84.963,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410706168,6.17949057,85.006,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771410707163,10.5923,85.015,84.973,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410707866,16.58891097,85.015,84.973,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410708765,5.99661097,85.014,84.973,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410709957,16.58901097,85.013,84.973,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410710161,1.99569572,85.01,84.973,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410710462,5.99661097,85.007,84.965,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410711661,5.99661097,85.007,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771410712057,5.99661097,84.999,84.954,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410712258,5.99661097,84.989,84.954,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410712463,5.99661097,84.979,84.942,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410713163,5.99661097,84.979,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771410713365,10.5945,84.996,84.951,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410713970,5.99661097,84.995,84.951,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410714373,1.99569572,84.99,84.951,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410714564,5.99661097,84.989,84.951,6.09876195]
["bitfinex-derivatives","SOLF0:USTF0",1771410714765,5.99661097,84.989,84.951,16.69886195]
["bitfinex-derivatives","SOLF0:USTF0",1771410717075,5.99661097,84.989,84.952,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410719870,1.99569572,84.98,84.94,16.56094948]
["bitfinex-derivatives","SOLF0:USTF0",1771410720071,1.99569572,84.97,84.927,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410720765,1.99569572,84.97,84.935,16.56164948]
["bitfinex-derivatives","SOLF0:USTF0",1771410720964,1.99569572,84.97,84.936,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410721675,7.84060129,84.97,84.936,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410723372,7.84060129,84.97,84.934,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771410723373,10.5958,84.986,84.941,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410724474,1.99569572,84.99,84.951,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410724679,5.84490557,84.994,84.951,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410725778,5.84490557,84.994,84.954,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410732882,1.99569572,84.99,84.954,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410733791,5.84490557,84.989,84.954,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410734386,5.84490557,85.0,84.956,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410734586,5.84490557,84.999,84.956,5.95954948]
["bitfinex-derivatives","SOLF0:USTF0",1771410734786,1.99569572,84.98,84.943,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410734981,7.79713775,84.97,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771410735589,7.79713775,84.97,84.931,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410735796,5.80144203,84.969,84.931,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410736897,5.80144203,84.969,84.933,16.46627999]
["bitfinex-derivatives","SOLF0:USTF0",1771410737090,5.80144203,84.969,84.934,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410742706,7.79713775,84.98,84.937,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410742996,5.80144203,84.98,84.941,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410743393,7.79713775,84.98,84.941,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410743702,7.79713775,84.98,84.943,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410744700,5.80144203,84.98,84.943,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410746896,5.80144203,84.98,84.945,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410747904,5.80144203,84.98,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771410751410,5.80144203,84.98,84.95,16.46417999]
["bitfinex-derivatives","SOLF0:USTF0",1771410755212,7.79620708,84.98,84.95,16.46417999]
["bitfinex-derivatives","SOLF0:USTF0",1771410760306,5.80144203,84.979,84.921,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410760507,10.7391178,85.022,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771410760508,5.80144203,84.959,84.918,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410761608,1.99476505,84.97,84.929,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410762004,5.80144203,84.976,84.929,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410763009,1.99476505,84.97,84.929,5.86397999]
["bitfinex-derivatives","SOLF0:USTF0",1771410765514,5.80144203,84.976,84.934,5.70403795]
["bitfinex-derivatives","SOLF0:USTF0",1771410766817,6.19567467,84.989,84.941,5.70403795]
["bitfinex-derivatives","SOLF0:USTF0",1771410767718,6.19567467,84.989,84.945,5.70403795]
["bitfinex-derivatives","SOLF0:USTF0",1771410769915,21.1819,85.025,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771410769916,6.19567467,84.999,84.951,5.70403795]
["bitfinex-derivatives","SOLF0:USTF0",1771410770119,6.19567467,84.999,84.961,5.70403795]
["bitfinex-derivatives","SOLF0:USTF0",1771410770917,74.12,85.023,84.961,5.70403795]
["bitfinex-derivatives","SOLF0:USTF0",1771410770918,6.19567467,84.997,84.961,5.70403795]
["bitfinex-derivatives","SOLF0:USTF0",1771410771815,6.19567467,84.997,84.961,16.30283795]
["bitfinex-derivatives","SOLF0:USTF0",1771410772013,6.19567467,84.997,84.962,5.70403795]
["bitfinex-derivatives","SOLF0:USTF0",1771410778529,5.97693141,85.009,84.971,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410779421,5.97693141,85.009,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771410779621,5.97693141,84.999,84.96,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410782627,5.97693141,84.999,84.931,21.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771410782628,1.99476505,84.98,84.94,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410782828,5.97693141,84.979,84.94,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410783125,5.97693141,84.989,84.942,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410783520,5.97693141,84.989,84.951,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410783730,5.97693141,84.999,84.951,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410784827,5.97693141,84.999,84.958,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410787730,5.97693141,84.999,84.96,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410788330,5.97693141,84.999,84.961,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410788731,5.97693141,84.999,84.963,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410791334,5.97693141,84.999,84.96,1.99476505]
["bitfinex-derivatives","SOLF0:USTF0",1771410791335,5.97693141,84.999,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771410791537,5.97693141,85.009,84.965,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410791931,5.97693141,85.009,84.969,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410793834,16.57003141,85.008,84.969,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410794635,5.97693141,85.007,84.969,6.19666627]
["bitfinex-derivatives","SOLF0:USTF0",1771410794936,5.97693141,85.007,84.971,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410795234,5.97693141,85.007,84.974,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410797636,6.14809344,85.018,84.981,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410799730,6.14809344,85.025,84.989,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410800734,6.14809344,85.025,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771410802737,9.02075154,85.051,84.965,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410802738,6.14809344,85.019,84.965,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410803834,10.5925,85.012,84.972,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410804035,16.74059344,85.012,84.972,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410804835,6.14809344,85.012,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771410805040,6.14809344,85.012,84.974,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410805742,6.14809344,85.012,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771410813941,6.14809344,85.019,84.981,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410814646,1.99326162,85.01,84.971,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410814847,6.14809344,85.009,84.971,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410815752,6.14809344,85.009,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771410815952,6.14809344,85.009,84.971,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410819051,6.14809344,85.005,84.971,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410824348,6.14809344,85.005,84.973,5.69193285]
["bitfinex-derivatives","SOLF0:USTF0",1771410825950,5.10526884,85.018,84.974,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410826149,5.10526884,85.018,84.981,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410826555,5.10526884,85.018,84.987,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410826856,10.5913,85.023,84.987,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410828153,5.10526884,85.029,84.991,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410828951,10.5895,85.037,84.994,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410830755,5.10526884,85.029,84.981,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410831758,5.10526884,85.027,84.983,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410832260,5.10526884,85.027,84.986,15.85077707]
["bitfinex-derivatives","SOLF0:USTF0",1771410832464,5.10526884,85.027,84.987,5.25507707]
["bitfinex-derivatives","SOLF0:USTF0",1771410833658,5.10526884,85.027,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771410837561,5.10526884,85.027,84.988,15.49792595]
["bitfinex-derivatives","SOLF0:USTF0",1771410838954,5.10526884,85.027,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771410840766,5.10526884,85.027,84.989,4.90242595]
["bitfinex-derivatives","SOLF0:USTF0",1771410841866,10.5908,85.026,84.989,4.90242595]
["bitfinex-derivatives","SOLF0:USTF0",1771410842059,4.86449992,85.025,84.989,4.90242595]
["bitfinex-derivatives","SOLF0:USTF0",1771410842760,1.99326162,85.02,84.989,4.90242595]
["bitfinex-derivatives","SOLF0:USTF0",1771410844163,1.99326162,85.02,84.991,4.90242595]
["bitfinex-derivatives","SOLF0:USTF0",1771410844362,4.86449992,85.025,84.991,4.90242595]
["bitfinex-derivatives","SOLF0:USTF0",1771410845660,4.86449992,85.025,84.992,15.49742595]
["bitfinex-derivatives","SOLF0:USTF0",1771410845859,4.86449992,85.025,84.993,4.90242595]
["bitfinex-derivatives","SOLF0:USTF0",1771410854660,1.99326162,85.0,84.95,1.99326162]
["bitfinex-derivatives","SOLF0:USTF0",1771410854968,4.60655814,85.009,84.961,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410855561,2.94083399,85.044,84.961,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410855562,4.60655814,85.022,84.981,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410856065,1.99326162,85.02,84.981,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410856464,4.60655814,85.019,84.981,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410864471,4.60655814,85.017,84.971,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410864676,4.60655814,85.009,84.971,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410867379,4.60655814,84.99,84.949,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410867581,4.60655814,84.989,84.949,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410868382,4.60655814,84.989,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771410868574,4.60655814,84.989,84.951,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410872977,9.00610392,85.012,84.941,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410873183,4.60655814,84.995,84.951,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410873983,4.60655814,84.989,84.951,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410882097,4.60655814,84.979,84.93,1.99449324]
["bitfinex-derivatives","SOLF0:USTF0",1771410882277,4.60655814,84.969,84.931,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410882790,4.60655814,84.949,84.911,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410883289,4.60655814,84.949,84.9,15.45533937]
["bitfinex-derivatives","SOLF0:USTF0",1771410883587,4.60655814,84.949,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771410883588,1.99449324,84.94,84.901,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410884180,6.60105138,84.94,84.901,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410884497,6.60105138,84.94,84.899,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771410884498,1.99449324,84.91,84.842,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1771410884686,4.60655814,84.909,84.831,4.84883937]
["bitfinex-derivatives","SOLF0:USTF0",1771410884886,4.60655814,84.909,84.841,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410885079,4.7040091,84.898,84.841,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410885283,4.7040091,84.898,84.821,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771410885284,4.7040091,84.898,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410885482,4.7040091,84.898,84.86,1.99449324]
["bitfinex-derivatives","SOLF0:USTF0",1771410885688,4.7040091,84.898,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410885890,1.99449324,84.89,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410886384,4.7040091,84.889,84.83,1.99449324]
["bitfinex-derivatives","SOLF0:USTF0",1771410886585,4.7040091,84.879,84.831,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410886898,4.7040091,84.955,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410887194,4.7040091,84.91,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410887389,6.69850234,84.9,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410888292,4.7040091,84.899,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410888495,1.99449324,84.89,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410888692,6.69850234,84.89,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410889285,4.7040091,84.889,84.851,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410889592,6.69850234,84.87,84.824,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410889798,4.7040091,84.869,84.824,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410890097,1.99449324,84.86,84.824,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410890485,4.7040091,84.859,84.811,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410890690,1.99449324,84.85,84.811,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410892198,4.7040091,84.849,84.8,1.99449324]
["bitfinex-derivatives","SOLF0:USTF0",1771410892499,4.7040091,84.849,84.801,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410892896,1.99449324,84.87,84.821,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410893102,6.69850234,84.87,84.821,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410893394,1.99449324,84.86,84.821,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410894197,4.7040091,84.869,84.821,4.52940439]
["bitfinex-derivatives","SOLF0:USTF0",1771410895689,4.38872572,84.885,84.831,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410895893,1.99449324,84.88,84.831,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410896294,4.38872572,84.885,84.831,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410896490,1.99449324,84.88,84.84,1.99449324]
["bitfinex-derivatives","SOLF0:USTF0",1771410896695,1.99449324,84.88,84.831,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410898001,1.99449324,84.88,84.833,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410898702,4.38872572,84.885,84.833,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410898903,1.99449324,84.89,84.844,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410899696,1.99449324,84.89,84.846,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410900505,1.99449324,84.9,84.86,1.99449324]
["bitfinex-derivatives","SOLF0:USTF0",1771410900694,4.38872572,84.909,84.861,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410900898,4.38872572,84.869,84.827,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410901705,1.99449324,84.86,84.813,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410901901,4.38872572,84.859,84.813,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410902105,1.99449324,84.85,84.813,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410902600,6.38321896,84.85,84.8,1.99449324]
["bitfinex-derivatives","SOLF0:USTF0",1771410902905,1.99449324,84.85,84.801,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410903106,1.99449324,84.85,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410903299,4.38872572,84.858,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410905915,4.38872572,84.855,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410906109,4.38872572,84.849,84.802,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410906918,4.38872572,84.849,84.81,1.99449324]
["bitfinex-derivatives","SOLF0:USTF0",1771410907919,4.38872572,84.859,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410908516,10.6118,84.858,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410909113,15.00052572,84.858,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410909314,4.38872572,84.857,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410910220,4.38872572,84.857,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771410910521,4.38872572,84.857,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410910721,1.99449324,84.85,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410910919,4.38872572,84.857,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410912621,1.99449324,84.87,84.827,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410912822,4.38872572,84.869,84.811,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410913023,4.38872572,84.869,84.787,95.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771410913024,4.38872572,84.869,84.825,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410913526,1.99449324,84.86,84.825,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410914424,4.38872572,84.869,84.825,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410915532,1.99449324,84.86,84.825,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410919925,4.39601892,84.881,84.825,4.37981897]
["bitfinex-derivatives","SOLF0:USTF0",1771410920131,1.99449324,84.88,84.831,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410921226,4.39601892,84.879,84.834,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771410921929,4.39601892,84.879,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410922128,4.39601892,84.869,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410928227,10.6096,84.876,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410928836,1.99449324,84.87,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410932043,4.39601892,84.869,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410932641,1.99449324,84.87,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410932840,10.6097,84.875,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410933441,1.99449324,84.87,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410933945,2.00005391,84.87,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410934142,2.00005391,84.86,84.835,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410934335,2.00005391,84.86,84.811,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410934742,2.00005391,84.86,84.825,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410935645,4.39601892,84.869,84.826,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771410935837,4.39601892,84.869,84.827,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410939345,4.39601892,84.869,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771410939748,2.00005391,84.86,84.83,14.70100348]
["bitfinex-derivatives","SOLF0:USTF0",1771410941443,4.39601892,84.869,84.83,14.70100348]
["bitfinex-derivatives","SOLF0:USTF0",1771410942444,4.39601892,84.869,84.765,201.68149139]
["bitfinex-derivatives","SOLF0:USTF0",1771410942445,2.00005391,84.84,84.803,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410942651,4.39601892,84.839,84.803,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410943645,4.39601892,84.839,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771410943852,4.39601892,84.839,84.806,14.70400348]
["bitfinex-derivatives","SOLF0:USTF0",1771410945442,2.00005391,84.84,84.806,14.70400348]
["bitfinex-derivatives","SOLF0:USTF0",1771410945755,2.00005391,84.85,84.806,14.70400348]
["bitfinex-derivatives","SOLF0:USTF0",1771410946052,4.05875904,84.849,84.806,14.70400348]
["bitfinex-derivatives","SOLF0:USTF0",1771410946849,2.00005391,84.84,84.806,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410954952,4.05875904,84.838,84.806,4.08580348]
["bitfinex-derivatives","SOLF0:USTF0",1771410960752,4.05875904,84.838,84.796,14.51821667]
["bitfinex-derivatives","SOLF0:USTF0",1771410961058,4.05875904,84.838,84.797,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410962760,4.05875904,84.838,84.799,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410963856,4.20591865,84.861,84.801,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410964057,4.20591865,84.861,84.821,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410965751,10.6116,84.859,84.821,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410968052,10.6109,84.866,84.823,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410968960,78.34591865,84.873,84.784,21.242]
["bitfinex-derivatives","SOLF0:USTF0",1771410968961,4.20591865,84.884,84.841,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410969166,2.00005391,84.88,84.841,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410969966,10.6086,84.883,84.841,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410970960,2.00005391,84.88,84.841,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410972259,4.20591865,84.902,84.851,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410972460,4.20591865,84.899,84.851,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410973761,4.20591865,84.899,84.852,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410974561,4.20591865,84.899,84.861,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410975164,74.14,84.905,84.861,3.89881667]
["bitfinex-derivatives","SOLF0:USTF0",1771410977060,74.14,84.905,84.862,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410977262,74.14,84.908,84.862,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410978062,2.00005391,84.9,84.862,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410978765,2.00005391,84.9,84.864,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410979566,4.04167567,84.907,84.864,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410980469,4.04167567,84.918,84.871,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410980667,14.43525422,84.969,84.816,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771410980668,6.04172958,84.93,84.891,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410981671,4.04167567,84.93,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771410981971,4.04167567,84.93,84.894,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410983775,74.14,84.934,84.824,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410983776,4.04167567,84.909,84.824,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410983968,2.00005391,84.88,84.835,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410984164,4.04167567,84.879,84.835,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410984673,4.04167567,84.879,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771410984974,2.00005391,84.87,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771410985270,4.04167567,84.879,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771410985467,74.14,84.878,84.837,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410985668,74.14,84.878,84.842,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410985868,2.9452049,84.931,84.842,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410985869,2.00005391,84.89,84.842,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410986268,2.00005391,84.89,84.851,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410987766,2.00005391,84.89,84.801,21.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771410987767,6.04172958,84.88,84.837,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410987967,4.04167567,84.879,84.837,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410988368,2.00005391,84.87,84.837,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410989674,4.04167567,84.879,84.838,14.72631712]
["bitfinex-derivatives","SOLF0:USTF0",1771410990673,4.04167567,84.879,84.839,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410990981,2.00005391,84.87,84.827,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410992476,2.00005391,84.86,84.827,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410993876,2.00060033,84.86,84.827,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410995069,2.00060033,84.85,84.809,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410995275,2.00060033,84.84,84.791,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410996177,2.00060033,84.84,84.8,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410997476,2.00060033,84.83,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771410997979,4.04167567,84.839,84.8,2.00060033]
["bitfinex-derivatives","SOLF0:USTF0",1771410998179,4.04167567,84.839,84.801,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771410998576,4.04167567,84.839,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771410999774,76.14060033,84.85,84.804,14.73051712]
["bitfinex-derivatives","SOLF0:USTF0",1771411000579,80.182276,84.85,84.804,14.73051712]
["bitfinex-derivatives","SOLF0:USTF0",1771411000883,2.00060033,84.84,84.804,14.73051712]
["bitfinex-derivatives","SOLF0:USTF0",1771411001477,2.00060033,84.84,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771411002572,2.00060033,84.84,84.8,2.00060033]
["bitfinex-derivatives","SOLF0:USTF0",1771411002573,2.00060033,84.84,84.811,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771411002778,4.04167567,84.849,84.811,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771411003287,4.04167567,84.849,84.76,21.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771411003288,2.00060033,84.88,84.831,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771411003486,78.20167567,84.884,84.841,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771411004280,74.16,84.884,84.849,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771411004683,76.16060033,84.89,84.849,4.11211712]
["bitfinex-derivatives","SOLF0:USTF0",1771411004986,76.16060033,84.89,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771411004987,2.00060033,84.89,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771411005180,2.00060033,84.89,84.853,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411005981,4.07474093,84.889,84.846,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411006182,4.07474093,84.879,84.831,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411007290,2.00060033,84.89,84.843,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411007483,74.14,84.889,84.843,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411008487,78.21474093,84.889,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771411009087,4.07474093,84.889,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771411009291,2.00060033,84.89,84.852,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411010791,2.00060033,84.89,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771411011093,74.16,84.896,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771411011286,2.00060033,84.9,84.862,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411011492,74.16,84.907,84.862,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411012689,74.16,84.907,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771411013499,4.07474093,84.899,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771411014593,2.00060033,84.89,84.849,14.59618508]
["bitfinex-derivatives","SOLF0:USTF0",1771411014796,6.07534126,84.89,84.849,14.59618508]
["bitfinex-derivatives","SOLF0:USTF0",1771411014992,74.16,84.897,84.851,3.98328508]
["bitfinex-derivatives","SOLF0:USTF0",1771411016795,74.16,84.897,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771411018802,2.00060033,84.89,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771411020501,2.00060033,84.89,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771411020696,4.07474093,84.903,84.85,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411020902,3.79944442,84.889,84.85,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411022203,2.00060033,84.88,84.85,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411022404,3.79944442,84.889,84.85,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411023106,2.00060033,84.88,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771411023398,5.80004475,84.87,84.824,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411023605,2.00060033,84.86,84.824,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411024397,2.00060033,84.86,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771411025103,2.00060033,84.86,84.825,14.54605176]
["bitfinex-derivatives","SOLF0:USTF0",1771411025306,2.00060033,84.86,84.778,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771411025307,2.00060033,84.86,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771411025608,3.79944442,84.869,84.827,14.54585176]
["bitfinex-derivatives","SOLF0:USTF0",1771411025909,3.79944442,84.869,84.828,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411026302,3.79944442,84.882,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771411026501,2.00060033,84.88,84.836,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411027801,2.00060033,84.88,84.838,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411028205,2.00060033,84.89,84.851,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411029402,3.79944442,84.879,84.833,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411029601,2.00060033,84.87,84.833,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411030408,2.00060033,84.87,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771411031010,2.00060033,84.87,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771411031306,3.79944442,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771411031611,3.79944442,84.894,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771411031805,2.00060033,84.9,84.853,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411032004,3.79944442,84.908,84.861,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411032204,3.79944442,84.908,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771411032511,2.00060033,84.9,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771411033802,2.00060033,84.9,84.824,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771411033803,2.00060033,84.87,84.803,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411034008,2.00060033,84.87,84.821,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411034710,2.00060033,84.87,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771411034914,2.00060033,84.86,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771411036511,2.00060033,84.86,84.821,3.93025176]
["bitfinex-derivatives","SOLF0:USTF0",1771411037804,2.00060033,84.86,84.825,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411038109,3.78573733,84.894,84.825,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411038311,3.78573733,84.906,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771411038612,2.00060033,84.89,84.855,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411041110,2.00060033,84.9,84.855,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411041606,2.00060033,84.89,84.855,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411043322,3.87635719,84.899,84.855,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411045616,2.00060033,84.9,84.855,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411046219,2.00060033,84.9,84.857,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411055018,84.7655,84.909,84.857,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411055216,2.00060033,84.9,84.857,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411056020,1.9987132,84.9,84.857,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411059922,1.9987132,84.9,84.86,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411060822,1.9987132,84.9,84.862,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411062725,10.6058,84.906,84.862,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411062921,3.94507668,84.905,84.862,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411063325,1.9987132,84.9,84.862,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411063526,3.94507668,84.899,84.862,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411063922,74.16,84.909,84.841,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771411063923,1.9987132,84.89,84.846,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411064127,3.94507668,84.889,84.846,4.056967]
["bitfinex-derivatives","SOLF0:USTF0",1771411064728,3.94507668,84.889,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771411065326,74.16,84.896,84.854,4.00302144]
["bitfinex-derivatives","SOLF0:USTF0",1771411066929,74.16,84.896,84.857,4.00302144]
["bitfinex-derivatives","SOLF0:USTF0",1771411067326,74.16,84.896,84.86,4.00302144]
["bitfinex-derivatives","SOLF0:USTF0",1771411069320,3.91732521,84.9,84.86,4.00302144]
["bitfinex-derivatives","SOLF0:USTF0",1771411070531,3.91732521,84.9,84.861,4.00302144]
["bitfinex-derivatives","SOLF0:USTF0",1771411078744,3.75233313,84.899,84.861,4.00302144]
["bitfinex-derivatives","SOLF0:USTF0",1771411078946,3.75233313,84.897,84.861,4.00302144]
["bitfinex-derivatives","SOLF0:USTF0",1771411079448,3.75233313,84.897,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771411079942,3.75233313,84.897,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771411080941,1.9987132,84.89,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771411083147,3.75233313,84.897,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771411083845,76.1587132,84.9,84.862,3.87869426]
["bitfinex-derivatives","SOLF0:USTF0",1771411084342,1.9987132,84.9,84.862,3.87869426]
["bitfinex-derivatives","SOLF0:USTF0",1771411084546,74.16,84.905,84.862,3.87869426]
["bitfinex-derivatives","SOLF0:USTF0",1771411084744,74.16,84.905,84.864,3.87869426]
["bitfinex-derivatives","SOLF0:USTF0",1771411084945,1.9987132,84.9,84.864,3.87869426]
["bitfinex-derivatives","SOLF0:USTF0",1771411086951,3.75233313,84.899,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771411087151,3.75233313,84.899,84.855,14.49079426]
["bitfinex-derivatives","SOLF0:USTF0",1771411088450,3.75233313,84.889,84.855,3.87869426]
["bitfinex-derivatives","SOLF0:USTF0",1771411089645,3.75233313,84.869,84.82,1.9987132]
["bitfinex-derivatives","SOLF0:USTF0",1771411089842,3.75233313,84.859,84.819,3.87869426]
["bitfinex-derivatives","SOLF0:USTF0",1771411090648,3.75233313,84.859,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771411090849,3.75233313,84.859,84.821,3.87869426]
["bitfinex-derivatives","SOLF0:USTF0",1771411091853,3.75233313,84.859,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771411095856,3.75233313,84.859,84.823,14.4442205]
["bitfinex-derivatives","SOLF0:USTF0",1771411096750,3.75233313,84.859,84.823,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411099959,3.75233313,84.859,84.811,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411100157,1.9987132,84.85,84.811,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411101350,3.88258425,84.849,84.811,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411104664,5.88129745,84.83,84.788,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411104960,3.88258425,84.819,84.777,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411105562,1.9987132,84.81,84.777,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411106957,3.88258425,84.799,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771411107157,2.94742753,84.87,84.744,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771411107158,3.88258425,84.869,84.77,1.9987132]
["bitfinex-derivatives","SOLF0:USTF0",1771411107363,5.88129745,84.82,84.772,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411107557,3.88258425,84.819,84.772,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411107960,1.9987132,84.81,84.772,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411108165,5.88129745,84.8,84.76,76.1587132]
["bitfinex-derivatives","SOLF0:USTF0",1771411108359,5.88129745,84.8,84.76,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771411109062,5.88129745,84.8,84.757,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411109063,5.88129745,84.8,84.761,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771411109862,3.88258425,84.799,84.759,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771411110067,3.88258425,84.799,84.759,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411111058,3.88258425,84.799,84.762,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411111861,1.9987132,84.81,84.762,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411111862,1.9987132,84.8,84.762,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411112260,3.88258425,84.809,84.762,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411112465,1.9987132,84.82,84.771,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411112665,3.88258425,84.821,84.781,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411113365,3.88258425,84.821,84.783,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411114167,3.88258425,84.819,84.783,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411117371,3.88258425,84.819,84.781,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411117874,3.88258425,84.819,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771411118675,3.88258425,84.819,84.783,14.4493205]
["bitfinex-derivatives","SOLF0:USTF0",1771411118870,3.88258425,84.819,84.783,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411122472,3.88258425,84.819,84.784,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411122866,2.00225685,84.83,84.787,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411123678,2.00225685,84.83,84.791,14.4483205]
["bitfinex-derivatives","SOLF0:USTF0",1771411123867,2.00225685,84.83,84.792,3.8282205]
["bitfinex-derivatives","SOLF0:USTF0",1771411124373,3.88258425,84.832,84.793,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411124775,3.88258425,84.832,84.793,78.00810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411125079,3.88258425,84.832,84.794,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411126373,2.00225685,84.84,84.79,2.00225685]
["bitfinex-derivatives","SOLF0:USTF0",1771411126374,2.00225685,84.84,84.797,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411126777,5.76757664,84.84,84.797,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411126979,3.76531979,84.839,84.797,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411127579,3.76531979,84.839,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771411128584,3.76531979,84.839,84.799,14.44720865]
["bitfinex-derivatives","SOLF0:USTF0",1771411129785,3.76531979,84.839,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771411130085,3.76531979,84.852,84.811,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411130380,3.76531979,84.852,84.813,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411131687,3.76531979,84.852,84.813,14.44540865]
["bitfinex-derivatives","SOLF0:USTF0",1771411131880,3.76531979,84.852,84.814,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411132882,3.76531979,84.852,84.825,0.07426684]
["bitfinex-derivatives","SOLF0:USTF0",1771411134392,3.76531979,84.849,84.825,0.07426684]
["bitfinex-derivatives","SOLF0:USTF0",1771411134594,3.76531979,84.849,84.826,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411134986,3.76531979,84.849,84.816,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411135189,3.76531979,84.849,84.817,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411136189,3.76531979,84.849,84.816,3.82810865]
["bitfinex-derivatives","SOLF0:USTF0",1771411136388,3.76531979,84.849,84.817,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411136789,3.76531979,84.849,84.818,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411136982,2.00225685,84.86,84.82,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411137185,3.87993106,84.861,84.82,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411137186,3.87993106,84.861,84.821,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411137388,3.87993106,84.861,84.823,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411138594,3.87993106,84.869,84.823,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411138796,3.87993106,84.869,84.825,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411140901,3.87993106,84.859,84.826,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411141094,3.87993106,84.849,84.802,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411141395,3.87993106,84.839,84.803,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411141901,2.00225685,84.85,84.804,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411142199,5.88218791,84.85,84.804,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411142399,3.87993106,84.849,84.804,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411142801,3.87993106,84.849,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771411144001,3.87993106,84.849,84.811,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411144703,3.87993106,84.86,84.821,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411144901,3.87993106,84.86,84.82,2.00225685]
["bitfinex-derivatives","SOLF0:USTF0",1771411144902,3.87993106,84.86,84.823,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411147396,3.87993106,84.86,84.823,14.33020263]
["bitfinex-derivatives","SOLF0:USTF0",1771411147701,3.87993106,84.86,84.824,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411148401,3.87993106,84.86,84.824,77.89410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411148702,3.87993106,84.86,84.825,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771411151305,3.87993106,84.86,84.824,77.89410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411153201,2.00225685,84.85,84.813,3.71410263]
["bitfinex-derivatives","SOLF0:USTF0",1771411153399,3.87993106,84.849,84.814,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411153903,3.87993106,84.849,84.815,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411157808,3.87993106,84.849,84.816,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411158008,4.00725998,84.845,84.802,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411158208,4.00725998,84.845,84.804,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411160810,4.00725998,84.845,84.805,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411161013,4.00725998,84.845,84.806,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411162107,4.00725998,84.845,84.811,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411162707,4.00725998,84.845,84.811,14.5609019]
["bitfinex-derivatives","SOLF0:USTF0",1771411163606,4.00725998,84.845,84.812,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411166914,4.00725998,84.845,84.813,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771411168418,4.00725998,84.845,84.812,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411169313,4.00725998,84.845,84.813,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411170616,4.00725998,84.845,84.813,78.1234019]
["bitfinex-derivatives","SOLF0:USTF0",1771411171608,4.00725998,84.845,84.814,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411173018,4.00725998,84.845,84.815,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411173519,10.6136,84.844,84.815,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411181627,10.615,84.833,84.816,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411183423,10.6141,84.84,84.816,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411184227,10.6141,84.84,84.813,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411184527,10.6141,84.84,84.814,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411185323,10.6148,84.834,84.815,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411185524,4.00725998,84.843,84.815,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411186227,4.00725998,84.843,84.813,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411186430,4.00725998,84.843,84.814,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411186729,10.614,84.841,84.813,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411186926,10.614,84.841,84.814,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411189328,10.614,84.841,84.813,3.9434019]
["bitfinex-derivatives","SOLF0:USTF0",1771411189529,10.614,84.841,84.815,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411191420,10.614,84.841,84.815,3.70145067]
["bitfinex-derivatives","SOLF0:USTF0",1771411191620,10.614,84.841,84.817,3.70145067]
["bitfinex-derivatives","SOLF0:USTF0",1771411192528,10.614,84.841,84.818,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771411192927,3.69962469,84.858,84.819,3.70145067]
["bitfinex-derivatives","SOLF0:USTF0",1771411193830,10.614,84.841,84.819,3.70145067]
["bitfinex-derivatives","SOLF0:USTF0",1771411194630,10.614,84.841,84.82,2.00096845]
["bitfinex-derivatives","SOLF0:USTF0",1771411194929,10.614,84.841,84.821,0.66696451]
["bitfinex-derivatives","SOLF0:USTF0",1771411195132,10.614,84.841,84.821,74.84696451]
["bitfinex-derivatives","SOLF0:USTF0",1771411198534,10.614,84.841,84.822,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411200030,3.93717655,84.85,84.822,55.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771411200224,10.6146,84.836,84.823,55.244]
["bitfinex-derivatives","SOLF0:USTF0",1771411200428,3.93717655,84.869,84.831,0.72017273]
["bitfinex-derivatives","SOLF0:USTF0",1771411200736,3.93717655,84.869,84.832,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411201230,10.6125,84.852,84.833,55.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771411203226,3.93717655,84.858,84.833,55.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771411204734,14.54897655,84.858,84.833,55.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771411204937,3.93717655,84.857,84.811,0.73432425]
["bitfinex-derivatives","SOLF0:USTF0",1771411205132,3.93717655,84.857,84.812,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411205331,3.93717655,84.857,84.813,0.73397657]
["bitfinex-derivatives","SOLF0:USTF0",1771411206236,3.93717655,84.853,84.813,0.73397657]
["bitfinex-derivatives","SOLF0:USTF0",1771411208342,14.54977655,84.852,84.813,0.73397657]
["bitfinex-derivatives","SOLF0:USTF0",1771411208648,14.54977655,84.852,84.815,0.9266572]
["bitfinex-derivatives","SOLF0:USTF0",1771411209242,3.93717655,84.848,84.814,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411210736,3.93717655,84.845,84.814,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411212840,3.93717655,84.845,84.821,0.0742709]
["bitfinex-derivatives","SOLF0:USTF0",1771411216441,3.98617178,84.852,84.821,0.0742709]
["bitfinex-derivatives","SOLF0:USTF0",1771411220058,3.98617178,84.852,84.821,0.81433551]
["bitfinex-derivatives","SOLF0:USTF0",1771411223457,3.98617178,84.862,84.821,0.81433551]
["bitfinex-derivatives","SOLF0:USTF0",1771411223662,3.98617178,84.862,84.823,0.71669659]
["bitfinex-derivatives","SOLF0:USTF0",1771411224863,3.98617178,84.862,84.825,0.71640203]
["bitfinex-derivatives","SOLF0:USTF0",1771411225563,3.98617178,84.885,84.85,2.70859409]
["bitfinex-derivatives","SOLF0:USTF0",1771411225865,3.98617178,84.885,84.851,0.70762564]
["bitfinex-derivatives","SOLF0:USTF0",1771411226754,3.98617178,84.885,84.86,2.00096845]
["bitfinex-derivatives","SOLF0:USTF0",1771411226954,3.98617178,84.896,84.86,2.00096845]
["bitfinex-derivatives","SOLF0:USTF0",1771411228066,3.98617178,84.896,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771411229666,3.98617178,84.896,84.856,0.72523282]
["bitfinex-derivatives","SOLF0:USTF0",1771411229969,3.98617178,84.896,84.861,0.72497533]
["bitfinex-derivatives","SOLF0:USTF0",1771411234469,3.98617178,84.896,84.837,0.66898037]
["bitfinex-derivatives","SOLF0:USTF0",1771411234769,3.98617178,84.873,84.838,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411234975,3.98617178,84.873,84.84,2.00096845]
["bitfinex-derivatives","SOLF0:USTF0",1771411235271,3.98617178,84.888,84.86,2.00096845]
["bitfinex-derivatives","SOLF0:USTF0",1771411235460,10.8943994,84.937,84.86,2.00096845]
["bitfinex-derivatives","SOLF0:USTF0",1771411235461,3.98617178,84.898,84.861,0.66872215]
["bitfinex-derivatives","SOLF0:USTF0",1771411241775,3.98617178,84.909,84.871,0.95370834]
["bitfinex-derivatives","SOLF0:USTF0",1771411247787,1.99855616,84.92,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771411248077,3.98221872,84.921,84.882,0.8772156]
["bitfinex-derivatives","SOLF0:USTF0",1771411248279,3.98221872,84.921,84.882,75.0772156]
["bitfinex-derivatives","SOLF0:USTF0",1771411248479,3.98221872,84.921,84.883,0.87700897]
["bitfinex-derivatives","SOLF0:USTF0",1771411248875,3.98221872,84.921,84.884,0.87699063]
["bitfinex-derivatives","SOLF0:USTF0",1771411250578,3.98221872,84.921,84.89,1.99855616]
["bitfinex-derivatives","SOLF0:USTF0",1771411250976,3.98221872,84.921,84.891,0.8564188]
["bitfinex-derivatives","SOLF0:USTF0",1771411251183,3.98221872,84.921,84.85,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771411251184,3.98221872,84.921,84.881,0.8562192]
["bitfinex-derivatives","SOLF0:USTF0",1771411251386,3.98221872,84.909,84.861,0.8562192]
["bitfinex-derivatives","SOLF0:USTF0",1771411251582,3.98221872,84.909,84.873,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411251787,3.98221872,84.909,84.868,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411252383,3.98221872,84.906,84.868,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411252993,3.98221872,84.906,84.87,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771411253491,3.98221872,84.906,84.871,0.85100526]
["bitfinex-derivatives","SOLF0:USTF0",1771411254786,3.98221872,84.906,84.872,0.92552022]
["bitfinex-derivatives","SOLF0:USTF0",1771411256688,3.98221872,84.906,84.875,11.52734556]
["bitfinex-derivatives","SOLF0:USTF0",1771411256891,3.98221872,84.906,84.876,0.91774556]
["bitfinex-derivatives","SOLF0:USTF0",1771411260591,3.98221872,84.906,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771411267494,3.98221872,84.906,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771411268499,3.63165903,84.916,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771411276703,3.63165903,84.916,84.885,11.53679137]
["bitfinex-derivatives","SOLF0:USTF0",1771411277408,3.63165903,84.916,84.885,0.92849137]
["bitfinex-derivatives","SOLF0:USTF0",1771411294533,3.63165903,84.916,84.88,1.99855616]
["bitfinex-derivatives","SOLF0:USTF0",1771411295930,3.63165903,84.916,84.883,0.76874705]
["bitfinex-derivatives","SOLF0:USTF0",1771411296733,3.63165903,84.916,84.884,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771411297330,3.63165903,84.916,84.885,0.76850753]
["bitfinex-derivatives","SOLF0:USTF0",1771411299734,3.63591021,84.926,84.885,0.76850753]
["bitfinex-derivatives","SOLF0:USTF0",1771411300332,10.6041,84.92,84.885,0.76850753]
["bitfinex-derivatives","SOLF0:USTF0",1771411300536,14.24001021,84.92,84.885,0.76850753]
["bitfinex-derivatives","SOLF0:USTF0",1771411301030,10.6041,84.92,84.885,0.76850753]
["bitfinex-derivatives","SOLF0:USTF0",1771411301235,3.63591021,84.919,84.885,0.76850753]
["bitfinex-derivatives","SOLF0:USTF0",1771411304948,3.62166066,84.929,84.891,0.8250504]
["bitfinex-derivatives","SOLF0:USTF0",1771411305441,3.62166066,84.929,84.882,0.8249471]
["bitfinex-derivatives","SOLF0:USTF0",1771411305833,3.62166066,84.929,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771411306648,3.62166066,84.929,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771411306838,3.62166066,84.929,84.894,0.8299841]
["bitfinex-derivatives","SOLF0:USTF0",1771411313549,12.59902179,84.94,84.9,1.99742179]
["bitfinex-derivatives","SOLF0:USTF0",1771411313756,3.62166066,84.939,84.901,0.9439794]
["bitfinex-derivatives","SOLF0:USTF0",1771411314256,3.62166066,84.937,84.901,0.9439794]
["bitfinex-derivatives","SOLF0:USTF0",1771411314454,3.62166066,84.937,84.9,1.99742179]
["bitfinex-derivatives","SOLF0:USTF0",1771411314755,3.62166066,84.937,84.893,11.48535085]
["bitfinex-derivatives","SOLF0:USTF0",1771411315348,3.62166066,84.937,84.894,0.87795882]
["bitfinex-derivatives","SOLF0:USTF0",1771411317655,3.83960751,84.934,84.894,0.87795882]
["bitfinex-derivatives","SOLF0:USTF0",1771411319562,3.83960751,84.934,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771411334567,3.83960751,84.934,84.896,11.43125864]
["bitfinex-derivatives","SOLF0:USTF0",1771411334767,3.83960751,84.934,84.897,0.82347636]
["bitfinex-derivatives","SOLF0:USTF0",1771411337170,3.73561779,84.924,84.885,0.82538601]
["bitfinex-derivatives","SOLF0:USTF0",1771411337372,3.73561779,84.919,84.875,75.00538601]
["bitfinex-derivatives","SOLF0:USTF0",1771411338672,3.73561779,84.919,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771411340883,3.73561779,84.915,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771411341070,3.73561779,84.909,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771411342581,3.73561779,84.909,84.871,11.50785985]
["bitfinex-derivatives","SOLF0:USTF0",1771411342882,3.73561779,84.909,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771411343278,3.73561779,84.909,84.874,11.50739478]
["bitfinex-derivatives","SOLF0:USTF0",1771411349882,3.73561779,84.909,84.876,11.40431134]
["bitfinex-derivatives","SOLF0:USTF0",1771411351188,3.73561779,84.909,84.876,0.79491134]
["bitfinex-derivatives","SOLF0:USTF0",1771411353495,3.73561779,84.909,84.87,1.99742179]
["bitfinex-derivatives","SOLF0:USTF0",1771411353797,3.73561779,84.899,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771411357994,3.73561779,84.895,84.856,0.79469921]
["bitfinex-derivatives","SOLF0:USTF0",1771411358488,3.73561779,84.889,84.845,0.72694868]
["bitfinex-derivatives","SOLF0:USTF0",1771411358701,3.73561779,84.879,84.845,0.72694868]
["bitfinex-derivatives","SOLF0:USTF0",1771411361686,3.73561779,84.879,84.83,1.99742179]
["bitfinex-derivatives","SOLF0:USTF0",1771411361999,3.73561779,84.879,84.831,0.68450511]
["bitfinex-derivatives","SOLF0:USTF0",1771411363197,3.73561779,84.879,84.841,0.68439772]
["bitfinex-derivatives","SOLF0:USTF0",1771411363398,3.73561779,84.877,84.841,0.68439772]
["bitfinex-derivatives","SOLF0:USTF0",1771411365300,14.25130359,84.876,84.841,0.68439772]
["bitfinex-derivatives","SOLF0:USTF0",1771411365800,3.67177737,84.875,84.841,0.68439772]
["bitfinex-derivatives","SOLF0:USTF0",1771411367194,3.67177894,84.873,84.841,0.68439772]
["bitfinex-derivatives","SOLF0:USTF0",1771411368899,3.67177894,84.873,84.831,0.67008688]
["bitfinex-derivatives","SOLF0:USTF0",1771411369095,3.67173081,84.869,84.831,0.67008688]
["bitfinex-derivatives","SOLF0:USTF0",1771411369399,3.67173081,84.869,84.824,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771411370002,3.67173081,84.869,84.821,0.67003918]
["bitfinex-derivatives","SOLF0:USTF0",1771411370205,3.67173081,84.869,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771411370604,3.67173081,84.869,84.822,11.28546344]
["bitfinex-derivatives","SOLF0:USTF0",1771411373410,3.67173081,84.869,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771411377710,3.67173081,84.869,84.828,11.24798632]
["bitfinex-derivatives","SOLF0:USTF0",1771411379912,1.99977709,84.86,84.828,0.63248632]
["bitfinex-derivatives","SOLF0:USTF0",1771411380111,3.90345593,84.859,84.828,0.63248632]
["bitfinex-derivatives","SOLF0:USTF0",1771411380813,3.90345593,84.856,84.814,0.62447855]
["bitfinex-derivatives","SOLF0:USTF0",1771411381012,3.90345593,84.849,84.805,74.82443755]
["bitfinex-derivatives","SOLF0:USTF0",1771411381204,3.90345593,84.849,84.805,0.62443755]
["bitfinex-derivatives","SOLF0:USTF0",1771411381405,1.99977709,84.85,84.766,35.08584324]
["bitfinex-derivatives","SOLF0:USTF0",1771411381406,1.99977709,84.83,84.795,0.62443755]
["bitfinex-derivatives","SOLF0:USTF0",1771411381605,3.90345593,84.829,84.781,0.62443755]
["bitfinex-derivatives","SOLF0:USTF0",1771411382117,5.90323302,84.84,84.796,0.62496279]
["bitfinex-derivatives","SOLF0:USTF0",1771411382317,3.90345593,84.839,84.796,0.62496279]
["bitfinex-derivatives","SOLF0:USTF0",1771411383813,3.90345593,84.839,84.799,0.57904433]
["bitfinex-derivatives","SOLF0:USTF0",1771411384010,21.2179,84.881,84.751,2.05172348]
["bitfinex-derivatives","SOLF0:USTF0",1771411384011,3.90345593,84.859,84.811,0.57900473]
["bitfinex-derivatives","SOLF0:USTF0",1771411385418,14.51515593,84.858,84.811,0.57900473]
["bitfinex-derivatives","SOLF0:USTF0",1771411385816,3.90345593,84.858,84.821,0.48167526]
["bitfinex-derivatives","SOLF0:USTF0",1771411387217,3.90345593,84.868,84.823,0.48159671]
["bitfinex-derivatives","SOLF0:USTF0",1771411387416,3.90345593,84.868,84.831,0.48159671]
["bitfinex-derivatives","SOLF0:USTF0",1771411387714,3.90345593,84.868,84.805,0.47097635]
["bitfinex-derivatives","SOLF0:USTF0",1771411387915,21.2121,84.904,84.815,0.47097635]
["bitfinex-derivatives","SOLF0:USTF0",1771411387916,3.90345593,84.859,84.815,0.47097635]
["bitfinex-derivatives","SOLF0:USTF0",1771411388617,3.90345593,84.859,84.818,0.47093702]
["bitfinex-derivatives","SOLF0:USTF0",1771411389520,3.90345593,84.859,84.82,0.47089965]
["bitfinex-derivatives","SOLF0:USTF0",1771411391217,3.90345593,84.859,84.77,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771411391218,6.00077129,84.83,84.77,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771411391517,4.0009942,84.819,84.78,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411391916,4.0009942,84.819,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771411393032,4.0009942,84.819,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771411393614,4.0009942,84.819,84.772,0.33150095]
["bitfinex-derivatives","SOLF0:USTF0",1771411394325,4.0009942,84.819,84.775,0.33146567]
["bitfinex-derivatives","SOLF0:USTF0",1771411394823,3.88506018,84.829,84.781,0.33366262]
["bitfinex-derivatives","SOLF0:USTF0",1771411395523,3.88506018,84.809,84.761,0.33362813]
["bitfinex-derivatives","SOLF0:USTF0",1771411398526,3.88506018,84.809,84.76,12.62367709]
["bitfinex-derivatives","SOLF0:USTF0",1771411401123,3.88506018,84.799,84.76,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771411401830,3.88506018,84.799,84.76,12.62367709]
["bitfinex-derivatives","SOLF0:USTF0",1771411402225,3.88506018,84.789,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771411403634,3.88506018,84.789,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771411403835,3.88506018,84.769,84.721,0.65604086]
["bitfinex-derivatives","SOLF0:USTF0",1771411404433,3.88506018,84.759,84.721,0.65604086]
["bitfinex-derivatives","SOLF0:USTF0",1771411405231,3.88506018,84.759,84.708,0.65597527]
["bitfinex-derivatives","SOLF0:USTF0",1771411405433,3.88506018,84.759,84.71,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411406241,3.88506018,84.759,84.71,2.59348264]
["bitfinex-derivatives","SOLF0:USTF0",1771411407241,3.88506018,84.759,84.71,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411407542,3.88506018,84.719,84.688,17.53520813]
["bitfinex-derivatives","SOLF0:USTF0",1771411407750,3.88506018,84.719,84.589,165.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771411407751,1.99977709,84.7,84.642,5.0781436]
["bitfinex-derivatives","SOLF0:USTF0",1771411408039,35.39,84.748,84.642,5.0781436]
["bitfinex-derivatives","SOLF0:USTF0",1771411408237,35.39,84.748,84.564,165.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771411408238,1.99977709,84.66,84.601,2.05509788]
["bitfinex-derivatives","SOLF0:USTF0",1771411408437,1.99977709,84.63,84.57,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411408640,2.92621412,84.641,84.58,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411408641,1.99977709,84.64,84.58,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411408956,2.92621763,84.639,84.58,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411409250,2.92621763,84.639,84.542,2.05674974]
["bitfinex-derivatives","SOLF0:USTF0",1771411409437,2.92621763,84.639,84.59,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411409637,165.37,84.706,84.542,2.05674974]
["bitfinex-derivatives","SOLF0:USTF0",1771411409638,2.92618829,84.669,84.62,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411410034,4.79536692,84.66,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771411410241,4.79536692,84.66,84.611,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411411244,2.79558983,84.66,84.62,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411411852,4.79536692,84.66,84.611,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411412048,2.79558983,84.66,84.611,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411412249,2.79558983,84.66,84.62,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411412954,4.79536692,84.66,84.611,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411413247,2.79519622,84.659,84.611,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411413437,2.79519622,84.649,84.601,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411413643,2.79519622,84.649,84.61,1.99977709]
["bitfinex-derivatives","SOLF0:USTF0",1771411413845,1.99977709,84.66,84.611,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411414038,1.99977709,84.69,84.641,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411414451,2.96058441,84.689,84.641,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411415250,1.99977709,84.7,84.651,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411417139,2.96056018,84.702,84.661,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411417343,2.96056018,84.702,84.667,0.07451051]
["bitfinex-derivatives","SOLF0:USTF0",1771411419947,1.99977709,84.7,84.667,0.07451051]
["bitfinex-derivatives","SOLF0:USTF0",1771411420151,4.66343249,84.7,84.667,0.07451051]
["bitfinex-derivatives","SOLF0:USTF0",1771411421951,4.67192959,84.7,84.667,0.07451051]
["bitfinex-derivatives","SOLF0:USTF0",1771411422349,2.00827419,84.68,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771411422747,2.00827419,84.68,84.634,3.85477079]
["bitfinex-derivatives","SOLF0:USTF0",1771411423253,2.52614511,84.679,84.64,5.86304498]
["bitfinex-derivatives","SOLF0:USTF0",1771411424057,0.07605036,84.668,84.64,5.86304498]
["bitfinex-derivatives","SOLF0:USTF0",1771411425547,2.00827419,84.69,84.643,3.96504746]
["bitfinex-derivatives","SOLF0:USTF0",1771411425849,2.51300012,84.693,84.65,2.00827419]
["bitfinex-derivatives","SOLF0:USTF0",1771411426847,2.00827419,84.69,84.645,3.96504746]
["bitfinex-derivatives","SOLF0:USTF0",1771411427444,2.00827419,84.69,84.659,0.07465505]
["bitfinex-derivatives","SOLF0:USTF0",1771411427948,4.48901118,84.69,84.659,0.07465505]
["bitfinex-derivatives","SOLF0:USTF0",1771411428348,2.48073699,84.69,84.659,0.07465505]
["bitfinex-derivatives","SOLF0:USTF0",1771411428551,4.48901118,84.69,84.659,0.07465505]
["bitfinex-derivatives","SOLF0:USTF0",1771411429057,2.48073699,84.69,84.659,0.07465505]
["bitfinex-derivatives","SOLF0:USTF0",1771411429252,4.48901118,84.69,84.659,0.07465505]
["bitfinex-derivatives","SOLF0:USTF0",1771411429450,2.40603966,84.679,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771411430356,2.43012544,84.659,84.612,3.96504746]
["bitfinex-derivatives","SOLF0:USTF0",1771411430856,0.07844266,84.644,84.613,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771411431256,0.07844266,84.644,84.612,3.96504746]
["bitfinex-derivatives","SOLF0:USTF0",1771411432155,0.07844266,84.644,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771411432858,2.33467523,84.647,84.596,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771411433857,2.30375985,84.646,84.596,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771411434960,0.0777876,84.629,84.596,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771411435355,0.0777876,84.629,84.588,3.96504746]
["bitfinex-derivatives","SOLF0:USTF0",1771411435861,2.30372069,84.633,84.588,3.96504746]
["bitfinex-derivatives","SOLF0:USTF0",1771411436459,2.40466551,84.655,84.6,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411437654,10.6378,84.651,84.619,0.07731317]
["bitfinex-derivatives","SOLF0:USTF0",1771411437965,2.40466551,84.655,84.619,0.07731317]
["bitfinex-derivatives","SOLF0:USTF0",1771411439161,5.9841985,84.66,84.619,3.79761211]
["bitfinex-derivatives","SOLF0:USTF0",1771411439366,8.42151647,84.66,84.619,3.79761211]
["bitfinex-derivatives","SOLF0:USTF0",1771411440156,5.9841985,84.66,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771411440358,2.45482659,84.672,84.627,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411440762,9.24373054,84.74,84.619,0.07731317]
["bitfinex-derivatives","SOLF0:USTF0",1771411440763,2.45483016,84.661,84.619,0.07731317]
["bitfinex-derivatives","SOLF0:USTF0",1771411440964,2.45483016,84.649,84.593,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411442562,5.9841985,84.65,84.593,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411442563,2.41412611,84.64,84.593,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411442767,0.07850061,84.629,84.593,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411444669,2.42053383,84.627,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771411444869,0.07850061,84.629,84.58,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411445067,2.42053714,84.628,84.58,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411445271,2.4205182,84.626,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771411445472,2.4205182,84.626,84.583,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411445971,2.42883022,84.639,84.585,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411446469,2.42883022,84.639,84.592,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411446663,2.4288115,84.639,84.552,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411446868,2.42881472,84.619,84.562,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411447764,10.6423,84.615,84.564,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411447970,13.25567335,84.615,84.582,0.07565938]
["bitfinex-derivatives","SOLF0:USTF0",1771411448265,2.61335506,84.614,84.582,0.07565938]
["bitfinex-derivatives","SOLF0:USTF0",1771411449071,2.6133397,84.612,84.582,0.07565938]
["bitfinex-derivatives","SOLF0:USTF0",1771411449274,2.6133397,84.612,84.551,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411449868,2.47268097,84.607,84.551,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411451071,0.07454441,84.587,84.551,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411451267,8.45684691,84.62,84.57,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411451474,2.54719282,84.619,84.57,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411453177,10.6418,84.618,84.57,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411453679,13.146705,84.616,84.57,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411454082,2.50458793,84.629,84.577,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411454381,2.50458793,84.642,84.577,3.72029894]
["bitfinex-derivatives","SOLF0:USTF0",1771411455074,2.50458793,84.642,84.596,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411455774,2.50458793,84.642,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771411456285,2.50458793,84.642,84.611,0.07693906]
["bitfinex-derivatives","SOLF0:USTF0",1771411456779,2.49462261,84.637,84.611,0.07693906]
["bitfinex-derivatives","SOLF0:USTF0",1771411460384,2.49462261,84.637,84.57,5.9841985]
["bitfinex-derivatives","SOLF0:USTF0",1771411460385,2.52293757,84.619,84.57,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411460682,2.52293757,84.619,84.539,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411461584,80.2241985,84.62,84.539,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411461585,2.52292468,84.609,84.555,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771411462487,0.07820119,84.59,84.555,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771411462783,0.07820119,84.59,84.555,14.3298777]
["bitfinex-derivatives","SOLF0:USTF0",1771411462983,2.49816187,84.639,84.558,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411463383,2.49816187,84.619,84.558,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411463686,2.47396045,84.617,84.561,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771411464686,2.47394821,84.613,84.561,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771411464885,2.47394821,84.613,84.581,0.07767082]
["bitfinex-derivatives","SOLF0:USTF0",1771411466382,10.6437,84.604,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771411466584,2.75703818,84.599,84.544,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411467993,2.75703818,84.599,84.549,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411469797,0.07730118,84.582,84.551,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411470596,0.07730118,84.582,84.556,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411470788,2.83886758,84.612,84.558,0.07451343]
["bitfinex-derivatives","SOLF0:USTF0",1771411470997,2.83886758,84.612,84.559,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411471998,2.01313927,84.6,84.559,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411472495,2.83886758,84.612,84.567,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411472701,2.01313927,84.61,84.567,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411472892,2.01313927,84.6,84.567,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411475696,2.9877801,84.619,84.577,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411475897,2.01313927,84.61,84.577,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411477806,2.01313927,84.61,84.582,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771411480803,2.01313927,84.61,84.577,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411482804,2.01313927,84.6,84.575,0.07537188]
["bitfinex-derivatives","SOLF0:USTF0",1771411483005,2.01313927,84.59,84.575,0.07537188]
["bitfinex-derivatives","SOLF0:USTF0",1771411483498,5.0578937,84.6,84.565,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771411483705,2.01313927,84.6,84.565,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411483898,2.01294688,84.6,84.565,3.6800777]
["bitfinex-derivatives","SOLF0:USTF0",1771411484804,2.01294688,84.6,84.574,0.07872909]
["bitfinex-derivatives","SOLF0:USTF0",1771411488107,2.01294688,84.61,84.574,0.07872909]
["bitfinex-derivatives","SOLF0:USTF0",1771411489110,2.01294688,84.61,84.575,3.97707407]
["bitfinex-derivatives","SOLF0:USTF0",1771411489807,2.01294688,84.61,84.576,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771411491112,2.01294688,84.62,84.58,3.97707407]
["bitfinex-derivatives","SOLF0:USTF0",1771411492014,2.01294688,84.62,84.592,0.07855977]
["bitfinex-derivatives","SOLF0:USTF0",1771411497019,3.1322433,84.629,84.592,0.07855977]
["bitfinex-derivatives","SOLF0:USTF0",1771411497721,2.01294688,84.62,84.592,0.07855977]
["bitfinex-derivatives","SOLF0:USTF0",1771411498917,10.6393,84.639,84.593,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411499113,2.01294688,84.64,84.593,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411500119,5.18547801,84.64,84.593,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411500525,3.17253113,84.64,84.601,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411500727,2.01294688,84.63,84.601,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411501021,10.91050583,84.684,84.483,62.62797351]
["bitfinex-derivatives","SOLF0:USTF0",1771411501022,3.1725225,84.619,84.571,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411501618,3.1725225,84.619,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771411502629,0.07448755,84.607,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771411503231,0.07448755,84.607,84.571,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411503429,2.01294688,84.6,84.567,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771411504919,0.07448755,84.607,84.573,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411505525,2.01294688,84.62,84.573,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411505825,2.01294688,84.62,84.57,2.01294688]
["bitfinex-derivatives","SOLF0:USTF0",1771411505826,2.01294688,84.62,84.575,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411506726,2.01294688,84.62,84.579,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771411506932,4.94669994,84.62,84.579,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771411507335,2.01294688,84.62,84.582,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411508231,2.01294688,84.64,84.592,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411508621,4.99210872,84.64,84.592,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411509024,2.97915411,84.639,84.592,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411509827,2.97915411,84.639,84.595,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771411510331,0.0781226,84.624,84.595,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771411510730,0.0781226,84.624,84.595,14.37355573]
["bitfinex-derivatives","SOLF0:USTF0",1771411511937,2.01294688,84.61,84.568,3.72895573]
["bitfinex-derivatives","SOLF0:USTF0",1771411512332,2.01294688,84.61,84.577,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771411512636,2.01294688,84.61,84.577,10.20043332]
["bitfinex-derivatives","SOLF0:USTF0",1771411515037,0.07467003,84.602,84.577,10.20043332]
["bitfinex-derivatives","SOLF0:USTF0",1771411516837,3.00400177,84.619,84.58,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771411517033,2.93741342,84.609,84.58,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771411517241,2.93741342,84.609,84.581,0.0775257]
["bitfinex-derivatives","SOLF0:USTF0",1771411519138,2.93741342,84.609,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771411520434,2.01294688,84.6,84.581,0.0775257]
["bitfinex-derivatives","SOLF0:USTF0",1771411520950,2.01294688,84.6,84.581,0.00136564]
["bitfinex-derivatives","SOLF0:USTF0",1771411521344,0.07941977,84.599,84.581,0.00136564]
["bitfinex-derivatives","SOLF0:USTF0",1771411521638,0.07941977,84.599,84.54,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771411521639,2.85509675,84.589,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411521843,2.01294688,84.59,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411522531,2.82091402,84.589,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411523143,0.07979927,84.574,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411524641,2.01294688,84.57,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411524934,0.07979927,84.574,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411525135,2.01294688,84.57,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411525337,2.01294688,84.57,84.531,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411526043,0.07979927,84.574,84.533,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411526337,0.07979927,84.574,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411526531,2.01294688,84.58,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411526936,0.07545586,84.566,84.541,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411528642,10.6455,84.589,84.543,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411529744,10.6455,84.589,84.548,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411530634,2.01294688,84.59,84.551,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411531735,2.01294688,84.59,84.553,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771411532845,5.07616979,84.59,84.551,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411533645,3.06321637,84.589,84.551,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411535237,3.06321637,84.589,84.553,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411536338,3.06321637,84.589,84.554,14.28816681]
["bitfinex-derivatives","SOLF0:USTF0",1771411536543,2.01294688,84.6,84.555,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411537443,2.01294688,84.61,84.565,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411538445,2.01294688,84.62,84.571,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411538647,3.0736549,84.626,84.581,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411539047,3.0736549,84.626,84.584,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411539547,2.01294688,84.63,84.584,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411539942,3.07364948,84.639,84.591,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411540640,3.07364948,84.639,84.592,3.63826681]
["bitfinex-derivatives","SOLF0:USTF0",1771411540841,3.07364948,84.639,84.607,0.07575253]
["bitfinex-derivatives","SOLF0:USTF0",1771411545750,12.65074688,84.65,84.607,3.87567502]
["bitfinex-derivatives","SOLF0:USTF0",1771411546050,12.6484407,84.65,84.607,3.87567502]
["bitfinex-derivatives","SOLF0:USTF0",1771411546651,15.57982488,84.65,84.607,3.87567502]
["bitfinex-derivatives","SOLF0:USTF0",1771411547148,2.9313794,84.649,84.607,3.87567502]
["bitfinex-derivatives","SOLF0:USTF0",1771411549048,4.86122499,84.64,84.607,0.07575253]
["bitfinex-derivatives","SOLF0:USTF0",1771411549352,2.85058429,84.639,84.607,0.07575253]
["bitfinex-derivatives","SOLF0:USTF0",1771411549556,2.0106407,84.63,84.584,3.79992249]
["bitfinex-derivatives","SOLF0:USTF0",1771411549746,2.85058429,84.639,84.584,3.79992249]
["bitfinex-derivatives","SOLF0:USTF0",1771411549946,2.85058429,84.639,84.59,2.0106407]
["bitfinex-derivatives","SOLF0:USTF0",1771411550145,2.89428098,84.638,84.592,14.44502249]
["bitfinex-derivatives","SOLF0:USTF0",1771411550352,2.89428098,84.638,84.593,3.79992249]
["bitfinex-derivatives","SOLF0:USTF0",1771411550943,2.89428098,84.638,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771411551550,2.89427643,84.636,84.593,3.79992249]
["bitfinex-derivatives","SOLF0:USTF0",1771411551950,2.8869307,84.629,84.588,3.79992249]
["bitfinex-derivatives","SOLF0:USTF0",1771411552445,2.8869307,84.629,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771411553258,2.8869307,84.629,84.592,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771411554145,2.8869307,84.629,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771411554853,2.8869307,84.629,84.591,3.79992249]
["bitfinex-derivatives","SOLF0:USTF0",1771411555049,2.8869307,84.629,84.605,0.07511851]
["bitfinex-derivatives","SOLF0:USTF0",1771411558457,13.5275307,84.629,84.605,0.07511851]
["bitfinex-derivatives","SOLF0:USTF0",1771411558661,2.97031879,84.619,84.582,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771411559162,2.97031879,84.619,84.586,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411559962,2.0106407,84.63,84.586,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411560258,0.07593617,84.611,84.586,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411560657,2.0106407,84.63,84.592,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411561661,2.0106407,84.63,84.594,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771411561961,2.96023294,84.632,84.592,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411562159,2.0106407,84.63,84.592,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411562363,2.0106407,84.63,84.592,14.49489283]
["bitfinex-derivatives","SOLF0:USTF0",1771411562564,2.0106407,84.63,84.604,0.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1771411564460,2.96023294,84.632,84.604,0.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1771411566767,2.0106407,84.64,84.604,0.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1771411567367,3.00149832,84.639,84.604,0.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1771411568274,2.0106407,84.63,84.604,0.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1771411569476,3.00149832,84.639,84.604,0.07614701]
["bitfinex-derivatives","SOLF0:USTF0",1771411570275,2.0106407,84.62,84.576,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411570874,2.0106407,84.62,84.585,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771411571074,2.0106407,84.62,84.585,14.49589283]
["bitfinex-derivatives","SOLF0:USTF0",1771411571280,2.0106407,84.62,84.586,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411573176,0.07738143,84.611,84.586,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411574784,0.07738143,84.611,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771411576383,0.07738143,84.611,84.586,3.84989283]
["bitfinex-derivatives","SOLF0:USTF0",1771411577985,0.07738143,84.611,84.587,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771411578385,2.76907267,84.599,84.55,2.0106407]
["bitfinex-derivatives","SOLF0:USTF0",1771411578582,2.76907267,84.599,84.551,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411578782,2.0106407,84.59,84.551,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411579184,2.76907267,84.599,84.551,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411580588,0.07984191,84.583,84.551,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411580784,0.07984191,84.583,84.563,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771411586887,0.07984191,84.583,84.567,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771411587089,2.76907267,84.599,84.567,14.46722382]
["bitfinex-derivatives","SOLF0:USTF0",1771411587488,2.76907267,84.599,84.567,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411588589,2.76907267,84.599,84.575,0.07855621]
["bitfinex-derivatives","SOLF0:USTF0",1771411589587,2.76907267,84.599,84.556,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411589787,0.07832952,84.595,84.556,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411590084,0.07832952,84.595,84.569,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411590691,2.0106407,84.6,84.569,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411590884,2.85159793,84.609,84.561,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411591093,0.07679004,84.59,84.561,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411592686,2.0106407,84.61,84.58,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411593094,4.9495443,84.62,84.58,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411593494,2.0106407,84.62,84.58,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411594293,2.0106407,84.62,84.585,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411594999,2.0106407,84.63,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771411595998,2.0106407,84.63,84.593,14.46392382]
["bitfinex-derivatives","SOLF0:USTF0",1771411596201,2.0106407,84.63,84.596,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411596594,2.93890081,84.632,84.596,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411596993,2.93890081,84.632,84.605,0.07759078]
["bitfinex-derivatives","SOLF0:USTF0",1771411597300,2.97712658,84.638,84.605,0.07759078]
["bitfinex-derivatives","SOLF0:USTF0",1771411597994,2.97712658,84.638,84.556,21.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771411597995,2.91706918,84.619,84.567,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411598197,2.91706918,84.609,84.567,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411598498,2.0106407,84.6,84.567,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411599302,2.0106407,84.6,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771411599600,2.91706918,84.609,84.568,14.46712382]
["bitfinex-derivatives","SOLF0:USTF0",1771411599906,2.68242386,84.619,84.571,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411600197,2.0106407,84.59,84.551,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411600902,2.68242094,84.599,84.551,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411601806,2.73383239,84.583,84.535,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771411601997,2.0106407,84.57,84.535,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411602199,4.66841804,84.57,84.535,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411603402,2.65777494,84.585,84.535,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411603598,2.0106407,84.58,84.535,3.81902382]
["bitfinex-derivatives","SOLF0:USTF0",1771411604803,2.0106407,84.58,84.537,3.93428789]
["bitfinex-derivatives","SOLF0:USTF0",1771411605903,2.01409471,84.58,84.537,3.93428789]
["bitfinex-derivatives","SOLF0:USTF0",1771411608809,2.01409471,84.58,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771411609109,2.01409471,84.58,84.539,3.93428789]
["bitfinex-derivatives","SOLF0:USTF0",1771411610605,2.76620681,84.579,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771411610805,2.76620716,84.549,84.499,3.93428789]
["bitfinex-derivatives","SOLF0:USTF0",1771411611004,2.01409471,84.54,84.504,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771411611212,2.01409471,84.54,84.504,14.59048789]
["bitfinex-derivatives","SOLF0:USTF0",1771411611405,4.78029934,84.54,84.504,14.59048789]
["bitfinex-derivatives","SOLF0:USTF0",1771411611602,4.78029934,84.54,84.49,2.01409471]
["bitfinex-derivatives","SOLF0:USTF0",1771411611603,2.76620463,84.539,84.495,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771411611798,2.01409471,84.52,84.496,3.93428789]
["bitfinex-derivatives","SOLF0:USTF0",1771411612010,2.01409471,84.52,84.496,3.85706602]
["bitfinex-derivatives","SOLF0:USTF0",1771411612204,2.79739403,84.537,84.496,3.85706602]
["bitfinex-derivatives","SOLF0:USTF0",1771411612205,2.01409471,84.53,84.496,3.85706602]
["bitfinex-derivatives","SOLF0:USTF0",1771411612905,2.01409471,84.52,84.496,3.85706602]
["bitfinex-derivatives","SOLF0:USTF0",1771411613402,2.95636887,84.589,84.445,2.05914723]
["bitfinex-derivatives","SOLF0:USTF0",1771411613403,2.95636887,84.588,84.478,165.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771411613603,2.01409471,84.58,84.478,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771411613797,2.01409471,84.55,84.5,2.01409471]
["bitfinex-derivatives","SOLF0:USTF0",1771411613997,2.01409471,84.56,84.502,3.93428789]
["bitfinex-derivatives","SOLF0:USTF0",1771411614206,2.01409471,84.56,84.515,3.93428789]
["bitfinex-derivatives","SOLF0:USTF0",1771411615406,9.471e-05,84.57,84.527,3.93428789]
["bitfinex-derivatives","SOLF0:USTF0",1771411615908,2.01409471,84.59,84.55,5.80128262]
["bitfinex-derivatives","SOLF0:USTF0",1771411616106,2.01409471,84.59,84.55,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411616810,2.01409471,84.59,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771411617905,2.01409471,84.59,84.551,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411618108,2.01409471,84.58,84.551,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411618808,2.01409471,84.6,84.553,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411619913,2.01409471,84.6,84.562,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411620512,1.14188707,84.602,84.562,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411620702,2.01409471,84.61,84.562,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411621506,2.01409471,84.61,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771411626016,2.01409471,84.61,84.584,0.07529752]
["bitfinex-derivatives","SOLF0:USTF0",1771411630817,1.13785148,84.589,84.54,2.01409471]
["bitfinex-derivatives","SOLF0:USTF0",1771411631019,2.01409471,84.57,84.537,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411631220,2.01409471,84.58,84.537,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411631715,2.01409471,84.58,84.538,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771411631921,2.01409471,84.58,84.539,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411632819,0.08023869,84.568,84.539,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411633214,2.01409471,84.56,84.526,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411634224,0.07670667,84.551,84.526,3.78718791]
["bitfinex-derivatives","SOLF0:USTF0",1771411634724,0.07670667,84.551,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771411637720,0.07670667,84.551,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771411637926,2.01409471,84.54,84.5,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411638829,0.07741346,84.528,84.5,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411640330,0.07741346,84.528,84.501,14.44252153]
["bitfinex-derivatives","SOLF0:USTF0",1771411640627,0.07741346,84.528,84.501,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411642716,0.07741346,84.528,84.502,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771411642928,1.39041207,84.516,84.478,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411643129,2.01409471,84.51,84.478,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411643434,2.01409471,84.52,84.478,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411643824,0.07716734,84.502,84.478,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411644328,2.01409471,84.52,84.478,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411644725,2.01409471,84.51,84.478,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411645229,2.01409471,84.52,84.478,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411645828,2.01409471,84.52,84.479,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411647226,2.01409471,84.52,84.491,0.07474981]
["bitfinex-derivatives","SOLF0:USTF0",1771411648928,2.01409471,84.53,84.491,0.07474981]
["bitfinex-derivatives","SOLF0:USTF0",1771411649131,2.01409471,84.53,84.491,3.86067134]
["bitfinex-derivatives","SOLF0:USTF0",1771411649432,2.01409471,84.53,84.491,14.51847134]
["bitfinex-derivatives","SOLF0:USTF0",1771411649735,2.01409471,84.53,84.492,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411650833,2.01409471,84.53,84.493,14.44342153]
["bitfinex-derivatives","SOLF0:USTF0",1771411651532,3.09369484,84.54,84.494,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411651730,2.01409471,84.55,84.501,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411652529,2.01409471,84.54,84.501,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411653636,1.11947314,84.55,84.503,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411653833,2.01409471,84.54,84.503,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411654247,2.01409471,84.54,84.51,0.07622769]
["bitfinex-derivatives","SOLF0:USTF0",1771411655346,3.13356785,84.55,84.51,10.73162769]
["bitfinex-derivatives","SOLF0:USTF0",1771411655945,3.13356785,84.55,84.51,14.51754922]
["bitfinex-derivatives","SOLF0:USTF0",1771411656542,0.87803151,84.565,84.515,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411656738,2.01409471,84.56,84.515,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411657646,2.01409471,84.56,84.516,14.44062153]
["bitfinex-derivatives","SOLF0:USTF0",1771411657848,2.95506779,84.56,84.517,3.78592153]
["bitfinex-derivatives","SOLF0:USTF0",1771411659256,2.95506779,84.56,84.53,0.07618975]
["bitfinex-derivatives","SOLF0:USTF0",1771411665652,0.94097308,84.56,84.53,0.07618975]
["bitfinex-derivatives","SOLF0:USTF0",1771411665948,2.01391081,84.58,84.531,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411666257,2.01391081,84.58,84.543,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411666553,10.6453,84.591,84.543,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411666554,2.01391081,84.59,84.543,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411667751,0.90992718,84.596,84.558,0.07545669]
["bitfinex-derivatives","SOLF0:USTF0",1771411668844,0.89692092,84.609,84.561,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411669852,0.89692092,84.609,84.566,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411670758,0.89692092,84.609,84.579,0.07464996]
["bitfinex-derivatives","SOLF0:USTF0",1771411671558,10.642,84.618,84.579,0.07464996]
["bitfinex-derivatives","SOLF0:USTF0",1771411671851,0.86857991,84.617,84.579,0.07464996]
["bitfinex-derivatives","SOLF0:USTF0",1771411673963,0.85830163,84.599,84.554,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411674263,0.78365048,84.589,84.554,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411674767,0.78365048,84.589,84.543,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411675448,0.07736675,84.574,84.543,3.81776428]
["bitfinex-derivatives","SOLF0:USTF0",1771411675859,0.07736675,84.574,84.551,3.82551486]
["bitfinex-derivatives","SOLF0:USTF0",1771411682463,10.6451,84.593,84.551,3.82551486]
["bitfinex-derivatives","SOLF0:USTF0",1771411682667,10.6451,84.593,84.552,3.82551486]
["bitfinex-derivatives","SOLF0:USTF0",1771411683863,10.6451,84.593,84.564,0.07751548]
["bitfinex-derivatives","SOLF0:USTF0",1771411684371,2.7524796,84.6,84.564,0.07751548]
["bitfinex-derivatives","SOLF0:USTF0",1771411684865,0.80428211,84.599,84.564,0.07751548]
["bitfinex-derivatives","SOLF0:USTF0",1771411687372,0.80428211,84.599,84.565,3.82551486]
["bitfinex-derivatives","SOLF0:USTF0",1771411688075,0.80428211,84.599,84.564,0.07751548]
["bitfinex-derivatives","SOLF0:USTF0",1771411690366,0.79322128,84.628,84.576,3.82551486]
["bitfinex-derivatives","SOLF0:USTF0",1771411690572,0.79322128,84.628,84.58,2.01391081]
["bitfinex-derivatives","SOLF0:USTF0",1771411690771,0.79322136,84.619,84.58,2.01391081]
["bitfinex-derivatives","SOLF0:USTF0",1771411691270,0.79322136,84.619,84.581,3.82551486]
["bitfinex-derivatives","SOLF0:USTF0",1771411692073,0.79322136,84.619,84.592,0.0756323]
["bitfinex-derivatives","SOLF0:USTF0",1771411692380,10.80754921,84.681,84.592,0.0756323]
["bitfinex-derivatives","SOLF0:USTF0",1771411692381,0.96653189,84.631,84.592,0.0756323]
["bitfinex-derivatives","SOLF0:USTF0",1771411692881,0.96653189,84.631,84.59,2.01391081]
["bitfinex-derivatives","SOLF0:USTF0",1771411693271,0.96653189,84.631,84.603,0.07929907]
["bitfinex-derivatives","SOLF0:USTF0",1771411693467,0.966531,84.629,84.603,0.07929907]
["bitfinex-derivatives","SOLF0:USTF0",1771411693769,0.86369818,84.609,84.565,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771411694371,0.86369818,84.609,84.565,85.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771411694981,0.86369818,84.609,84.566,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411695178,0.86369818,84.609,84.57,2.01391081]
["bitfinex-derivatives","SOLF0:USTF0",1771411696675,0.07565217,84.598,84.566,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411696876,0.07565217,84.598,84.563,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771411697582,0.90421664,84.598,84.552,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411697778,0.90421664,84.598,84.56,2.01391081]
["bitfinex-derivatives","SOLF0:USTF0",1771411698181,0.82856447,84.598,84.554,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411698482,0.8497136,84.589,84.541,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411698784,11.49561365,84.586,84.541,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411699181,0.84971365,84.586,84.541,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411699784,0.07781415,84.572,84.543,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411700373,0.07781415,84.572,84.544,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411703576,0.07781415,84.572,84.533,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771411703787,1.02876899,84.572,84.534,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771411704089,0.95095484,84.572,84.534,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771411704479,0.07520459,84.561,84.534,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771411705683,0.07520459,84.561,84.535,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411707083,0.07520459,84.561,84.534,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771411708793,0.07520459,84.561,84.534,78.16032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411709286,0.07520459,84.561,84.535,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411712995,0.07520459,84.561,84.536,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771411714492,0.07520459,84.561,84.535,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411714701,0.07520459,84.561,84.536,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771411715702,0.07520459,84.561,84.537,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411718205,0.07520459,84.561,84.538,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771411722607,0.07520459,84.561,84.538,78.18032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411722802,0.95095484,84.572,84.539,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411723108,2.01391081,84.58,84.539,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411723507,11.64121876,84.582,84.541,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411724003,10.6468,84.579,84.543,3.80032102]
["bitfinex-derivatives","SOLF0:USTF0",1771411725409,0.99840145,84.572,84.53,2.01391081]
["bitfinex-derivatives","SOLF0:USTF0",1771411725611,21.2867,84.607,84.531,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771411725612,0.99840145,84.569,84.531,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771411731220,0.99840145,84.569,84.532,3.85609801]
["bitfinex-derivatives","SOLF0:USTF0",1771411739216,0.99840145,84.569,84.542,0.07451623]
["bitfinex-derivatives","SOLF0:USTF0",1771411741228,1.16512134,84.549,84.508,3.9311793]
["bitfinex-derivatives","SOLF0:USTF0",1771411742525,0.07499061,84.537,84.508,3.9311793]
["bitfinex-derivatives","SOLF0:USTF0",1771411744525,3.95641317,84.583,84.508,3.9311793]
["bitfinex-derivatives","SOLF0:USTF0",1771411744728,3.95641317,84.572,84.53,5.94568955]
["bitfinex-derivatives","SOLF0:USTF0",1771411744927,74.38,84.593,84.53,5.94568955]
["bitfinex-derivatives","SOLF0:USTF0",1771411744928,5.97092342,84.57,84.53,5.94568955]
["bitfinex-derivatives","SOLF0:USTF0",1771411745128,5.97092342,84.57,84.53,3.9311793]
["bitfinex-derivatives","SOLF0:USTF0",1771411745330,3.95641317,84.569,84.53,3.9311793]
["bitfinex-derivatives","SOLF0:USTF0",1771411745829,2.01451025,84.58,84.531,3.9311793]
["bitfinex-derivatives","SOLF0:USTF0",1771411746526,2.01451025,84.58,84.533,3.9311793]
["bitfinex-derivatives","SOLF0:USTF0",1771411750021,2.01451025,84.58,84.54,2.01451025]
["bitfinex-derivatives","SOLF0:USTF0",1771411750227,2.01451025,84.58,84.548,0.07516269]
["bitfinex-derivatives","SOLF0:USTF0",1771411750625,3.95641317,84.581,84.548,0.07516269]
["bitfinex-derivatives","SOLF0:USTF0",1771411756640,10.6458,84.587,84.548,3.76781875]
["bitfinex-derivatives","SOLF0:USTF0",1771411756841,3.62575076,84.591,84.551,3.69265608]
["bitfinex-derivatives","SOLF0:USTF0",1771411758739,10.6454,84.59,84.551,3.69265608]
["bitfinex-derivatives","SOLF0:USTF0",1771411759841,10.6456,84.588,84.551,3.69265608]
["bitfinex-derivatives","SOLF0:USTF0",1771411761038,2.01451025,84.58,84.537,3.6209084]
["bitfinex-derivatives","SOLF0:USTF0",1771411761342,3.62575076,84.579,84.537,3.6209084]
["bitfinex-derivatives","SOLF0:USTF0",1771411762736,10.6472,84.576,84.537,3.6209084]
["bitfinex-derivatives","SOLF0:USTF0",1771411762941,3.62575076,84.579,84.537,3.6209084]
["bitfinex-derivatives","SOLF0:USTF0",1771411763135,3.62575076,84.589,84.541,3.62283942]
["bitfinex-derivatives","SOLF0:USTF0",1771411764637,3.62575076,84.588,84.542,3.6681663]
["bitfinex-derivatives","SOLF0:USTF0",1771411765547,3.62575076,84.586,84.557,0.07474036]
["bitfinex-derivatives","SOLF0:USTF0",1771411774150,3.62575076,84.599,84.557,3.64379124]
["bitfinex-derivatives","SOLF0:USTF0",1771411774550,2.01451025,84.59,84.557,3.64379124]
["bitfinex-derivatives","SOLF0:USTF0",1771411774750,10.6466,84.581,84.557,0.07474036]
["bitfinex-derivatives","SOLF0:USTF0",1771411775251,3.62575076,84.589,84.557,0.07474036]
["bitfinex-derivatives","SOLF0:USTF0",1771411775954,10.6464,84.582,84.557,0.07474036]
["bitfinex-derivatives","SOLF0:USTF0",1771411776356,3.62575076,84.589,84.557,0.07474036]
["bitfinex-derivatives","SOLF0:USTF0",1771411776553,3.62575076,84.579,84.544,3.56905088]
["bitfinex-derivatives","SOLF0:USTF0",1771411776946,3.62575076,84.569,84.529,3.62106253]
["bitfinex-derivatives","SOLF0:USTF0",1771411778562,3.62575076,84.569,84.531,3.77290036]
["bitfinex-derivatives","SOLF0:USTF0",1771411778752,10.6482,84.568,84.531,3.77290036]
["bitfinex-derivatives","SOLF0:USTF0",1771411779358,0.07609815,84.558,84.531,3.77290036]
["bitfinex-derivatives","SOLF0:USTF0",1771411781059,0.07609815,84.558,84.534,3.79778648]
["bitfinex-derivatives","SOLF0:USTF0",1771411781558,3.62575076,84.579,84.534,3.79778648]
["bitfinex-derivatives","SOLF0:USTF0",1771411782062,9.06999449,84.583,84.432,29.33263564]
["bitfinex-derivatives","SOLF0:USTF0",1771411782258,46.39926729,84.568,84.451,13.3743723]
["bitfinex-derivatives","SOLF0:USTF0",1771411782462,2.01451025,84.52,84.461,13.3743723]
["bitfinex-derivatives","SOLF0:USTF0",1771411782762,74.4,84.519,84.461,13.3743723]
["bitfinex-derivatives","SOLF0:USTF0",1771411783157,2.01451025,84.51,84.461,13.3743723]
["bitfinex-derivatives","SOLF0:USTF0",1771411783862,0.07608914,84.494,84.461,13.3743723]
["bitfinex-derivatives","SOLF0:USTF0",1771411784062,2.01451025,84.49,84.431,13.46244645]
["bitfinex-derivatives","SOLF0:USTF0",1771411784364,0.07608914,84.494,84.401,13.46244645]
["bitfinex-derivatives","SOLF0:USTF0",1771411784365,2.01451025,84.45,84.401,13.46244645]
["bitfinex-derivatives","SOLF0:USTF0",1771411785164,2.01451025,84.41,84.365,13.46242108]
["bitfinex-derivatives","SOLF0:USTF0",1771411785363,2.01451025,84.4,84.365,13.46242108]
["bitfinex-derivatives","SOLF0:USTF0",1771411786674,2.01451025,84.42,84.371,13.5166652]
["bitfinex-derivatives","SOLF0:USTF0",1771411787269,2.01451025,84.41,84.371,13.5166652]
["bitfinex-derivatives","SOLF0:USTF0",1771411787872,2.0213224,84.43,84.371,13.5166652]
["bitfinex-derivatives","SOLF0:USTF0",1771411788265,2.0213224,84.42,84.371,13.5166652]
["bitfinex-derivatives","SOLF0:USTF0",1771411788671,2.0213224,84.42,84.372,13.50760348]
["bitfinex-derivatives","SOLF0:USTF0",1771411789172,74.4,84.443,84.372,13.50760348]
["bitfinex-derivatives","SOLF0:USTF0",1771411789378,2.0213224,84.42,84.372,13.50760348]
["bitfinex-derivatives","SOLF0:USTF0",1771411789875,2.0213224,84.42,84.374,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771411790177,2.0213224,84.42,84.375,13.52768231]
["bitfinex-derivatives","SOLF0:USTF0",1771411790775,2.0213224,84.42,84.382,13.52768231]
["bitfinex-derivatives","SOLF0:USTF0",1771411790974,2.0213224,84.43,84.382,13.52768231]
["bitfinex-derivatives","SOLF0:USTF0",1771411791679,2.0213224,84.43,84.384,13.52768231]
["bitfinex-derivatives","SOLF0:USTF0",1771411793974,10.6641,84.442,84.384,13.52768231]
["bitfinex-derivatives","SOLF0:USTF0",1771411794182,2.0213224,84.43,84.388,13.53612473]
["bitfinex-derivatives","SOLF0:USTF0",1771411795780,2.0213224,84.43,84.389,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771411795975,2.0213224,84.43,84.39,13.48158212]
["bitfinex-derivatives","SOLF0:USTF0",1771411798178,2.0213224,84.43,84.393,13.48257219]
["bitfinex-derivatives","SOLF0:USTF0",1771411798774,2.0213224,84.43,84.333,56.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771411798775,2.0213224,84.44,84.399,13.48257219]
["bitfinex-derivatives","SOLF0:USTF0",1771411800377,2.0213224,84.43,84.399,13.48257219]
["bitfinex-derivatives","SOLF0:USTF0",1771411800970,2.0213224,84.43,84.386,13.47781795]
["bitfinex-derivatives","SOLF0:USTF0",1771411801173,2.0213224,84.41,84.373,13.47781795]
["bitfinex-derivatives","SOLF0:USTF0",1771411801876,2.0213224,84.4,84.373,13.47781795]
["bitfinex-derivatives","SOLF0:USTF0",1771411802183,2.0213224,84.41,84.373,13.47781795]
["bitfinex-derivatives","SOLF0:USTF0",1771411802980,2.0213224,84.4,84.373,13.47781795]
["bitfinex-derivatives","SOLF0:USTF0",1771411804675,2.0213224,84.4,84.349,13.50400007]
["bitfinex-derivatives","SOLF0:USTF0",1771411804874,2.0213224,84.38,84.349,13.50400007]
["bitfinex-derivatives","SOLF0:USTF0",1771411805074,2.0213224,84.39,84.349,13.50400007]
["bitfinex-derivatives","SOLF0:USTF0",1771411808983,2.0213224,84.38,84.349,13.50400007]
["bitfinex-derivatives","SOLF0:USTF0",1771411809484,2.0213224,84.39,84.349,13.50400007]
["bitfinex-derivatives","SOLF0:USTF0",1771411810788,2.0213224,84.39,84.351,13.50713435]
["bitfinex-derivatives","SOLF0:USTF0",1771411810982,2.0213224,84.39,84.33,13.50713435]
["bitfinex-derivatives","SOLF0:USTF0",1771411811388,2.0213224,84.38,84.331,13.50713435]
["bitfinex-derivatives","SOLF0:USTF0",1771411812889,2.0213224,84.38,84.343,13.48373449]
["bitfinex-derivatives","SOLF0:USTF0",1771411813687,2.0213224,84.38,84.348,13.48373449]
["bitfinex-derivatives","SOLF0:USTF0",1771411814482,2.0213224,84.39,84.348,13.48373449]
["bitfinex-derivatives","SOLF0:USTF0",1771411814693,2.0213224,84.39,84.349,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771411814892,2.0213224,84.39,84.339,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771411814893,2.0213224,84.39,84.35,13.47729161]
["bitfinex-derivatives","SOLF0:USTF0",1771411815589,2.0213224,84.41,84.361,13.47729161]
["bitfinex-derivatives","SOLF0:USTF0",1771411815789,2.0213224,84.42,84.361,13.47729161]
["bitfinex-derivatives","SOLF0:USTF0",1771411815986,2.0213224,84.42,84.36,2.0213224]
["bitfinex-derivatives","SOLF0:USTF0",1771411815987,2.0213224,84.42,84.363,13.45738344]
["bitfinex-derivatives","SOLF0:USTF0",1771411816386,2.0213224,84.42,84.365,13.45738344]
["bitfinex-derivatives","SOLF0:USTF0",1771411817590,2.0213224,84.43,84.371,13.45738344]
["bitfinex-derivatives","SOLF0:USTF0",1771411817897,2.0213224,84.43,84.383,13.45738344]
["bitfinex-derivatives","SOLF0:USTF0",1771411818289,2.0213224,84.43,84.385,13.4444063]
["bitfinex-derivatives","SOLF0:USTF0",1771411818691,2.0213224,84.44,84.393,13.4444063]
["bitfinex-derivatives","SOLF0:USTF0",1771411819493,2.0213224,84.43,84.393,13.4444063]
["bitfinex-derivatives","SOLF0:USTF0",1771411819695,2.0213224,84.43,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771411820290,2.0213224,84.43,84.393,13.4444063]
["bitfinex-derivatives","SOLF0:USTF0",1771411824196,2.0213224,84.43,84.337,319.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771411824197,2.0213224,84.42,84.373,13.46620773]
["bitfinex-derivatives","SOLF0:USTF0",1771411824399,2.0213224,84.42,84.38,13.46620773]
["bitfinex-derivatives","SOLF0:USTF0",1771411825102,2.0213224,84.43,84.38,13.46620773]
["bitfinex-derivatives","SOLF0:USTF0",1771411825395,2.0213224,84.43,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771411825704,2.0213224,84.44,84.382,13.46620773]
["bitfinex-derivatives","SOLF0:USTF0",1771411826401,2.0213224,84.44,84.384,13.42934306]
["bitfinex-derivatives","SOLF0:USTF0",1771411826794,10.6644,84.439,84.384,13.42934306]
["bitfinex-derivatives","SOLF0:USTF0",1771411827194,2.0213224,84.44,84.384,13.42934306]
["bitfinex-derivatives","SOLF0:USTF0",1771411828299,2.0213224,84.44,84.391,13.42800183]
["bitfinex-derivatives","SOLF0:USTF0",1771411829704,2.0213224,84.44,84.394,13.42800183]
["bitfinex-derivatives","SOLF0:USTF0",1771411829903,10.664,84.443,84.394,13.42800183]
["bitfinex-derivatives","SOLF0:USTF0",1771411831093,2.0213224,84.45,84.402,13.41649785]
["bitfinex-derivatives","SOLF0:USTF0",1771411832806,10.6633,84.448,84.404,13.39322428]
["bitfinex-derivatives","SOLF0:USTF0",1771411834401,10.6633,84.448,84.406,13.39321861]
["bitfinex-derivatives","SOLF0:USTF0",1771411835507,10.6633,84.448,84.411,13.39321861]
["bitfinex-derivatives","SOLF0:USTF0",1771411837406,10.6621,84.457,84.411,13.39321861]
["bitfinex-derivatives","SOLF0:USTF0",1771411839309,2.0213224,84.46,84.411,13.39321861]
["bitfinex-derivatives","SOLF0:USTF0",1771411839509,2.0213224,84.47,84.421,13.36949425]
["bitfinex-derivatives","SOLF0:USTF0",1771411839897,2.0213224,84.48,84.431,13.34382845]
["bitfinex-derivatives","SOLF0:USTF0",1771411840101,2.0213224,84.49,84.431,13.34382845]
["bitfinex-derivatives","SOLF0:USTF0",1771411840309,2.0213224,84.48,84.431,13.34382845]
["bitfinex-derivatives","SOLF0:USTF0",1771411840608,2.0213224,84.48,84.437,13.34382845]
["bitfinex-derivatives","SOLF0:USTF0",1771411840810,2.0213224,84.48,84.439,13.34382845]
["bitfinex-derivatives","SOLF0:USTF0",1771411841907,2.0213224,84.49,84.441,13.32405209]
["bitfinex-derivatives","SOLF0:USTF0",1771411842308,2.0213224,84.48,84.441,13.32405209]
["bitfinex-derivatives","SOLF0:USTF0",1771411844309,10.6585,84.486,84.441,13.32405209]
["bitfinex-derivatives","SOLF0:USTF0",1771411844709,2.0213224,84.49,84.441,13.32405209]
["bitfinex-derivatives","SOLF0:USTF0",1771411845910,10.6581,84.489,84.441,13.32405209]
["bitfinex-derivatives","SOLF0:USTF0",1771411847313,10.6581,84.489,84.443,13.3966631]
["bitfinex-derivatives","SOLF0:USTF0",1771411847503,10.6589,84.483,84.443,13.3966631]
["bitfinex-derivatives","SOLF0:USTF0",1771411848504,10.6597,84.477,84.443,13.3966631]
["bitfinex-derivatives","SOLF0:USTF0",1771411848709,2.01827764,84.47,84.444,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771411849009,10.6607,84.469,84.44,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771411849209,10.6607,84.469,84.432,13.40098589]
["bitfinex-derivatives","SOLF0:USTF0",1771411849210,10.6607,84.469,84.438,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771411856522,10.6607,84.469,84.438,87.8067073]
["bitfinex-derivatives","SOLF0:USTF0",1771411856715,10.6607,84.469,84.439,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771411856923,10.6607,84.469,84.44,13.3667073]
["bitfinex-derivatives","SOLF0:USTF0",1771411860525,2.01827764,84.47,84.44,13.3667073]
["bitfinex-derivatives","SOLF0:USTF0",1771411860725,2.01827764,84.47,84.441,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771411860926,2.01827764,84.47,84.441,87.79578531]
["bitfinex-derivatives","SOLF0:USTF0",1771411861820,2.01827764,84.46,84.414,13.36903834]
["bitfinex-derivatives","SOLF0:USTF0",1771411862026,2.96014334,84.513,84.416,13.36903834]
["bitfinex-derivatives","SOLF0:USTF0",1771411862027,2.01827764,84.45,84.416,13.36903834]
["bitfinex-derivatives","SOLF0:USTF0",1771411862619,10.6626,84.454,84.416,13.36903834]
["bitfinex-derivatives","SOLF0:USTF0",1771411865729,10.6626,84.454,84.415,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771411865730,10.6617,84.461,84.421,13.37589368]
["bitfinex-derivatives","SOLF0:USTF0",1771411865925,2.96014334,84.496,84.376,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771411865926,2.01827764,84.48,84.431,13.36860307]
["bitfinex-derivatives","SOLF0:USTF0",1771411866318,10.6605,84.471,84.431,13.36860307]
["bitfinex-derivatives","SOLF0:USTF0",1771411867626,10.6595,84.478,84.441,13.36860308]
["bitfinex-derivatives","SOLF0:USTF0",1771411867826,10.6595,84.478,84.443,13.36860308]
["bitfinex-derivatives","SOLF0:USTF0",1771411868332,10.6595,84.478,84.444,87.79544631]
["bitfinex-derivatives","SOLF0:USTF0",1771411868635,10.6595,84.478,84.445,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771411868839,10.6595,84.478,84.446,13.35544631]
["bitfinex-derivatives","SOLF0:USTF0",1771411869137,2.01827764,84.5,84.451,13.35544631]
["bitfinex-derivatives","SOLF0:USTF0",1771411870428,10.6573,84.495,84.453,13.34041818]
["bitfinex-derivatives","SOLF0:USTF0",1771411870631,2.01827764,84.48,84.44,13.34041818]
["bitfinex-derivatives","SOLF0:USTF0",1771411870831,2.01827764,84.47,84.44,13.34041818]
["bitfinex-derivatives","SOLF0:USTF0",1771411871032,2.01827764,84.47,84.441,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411871522,2.01827764,84.48,84.441,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411872333,2.01827764,84.48,84.442,13.34238409]
["bitfinex-derivatives","SOLF0:USTF0",1771411873127,2.01827764,84.49,84.442,13.34238409]
["bitfinex-derivatives","SOLF0:USTF0",1771411873328,2.01827764,84.49,84.444,13.34238409]
["bitfinex-derivatives","SOLF0:USTF0",1771411873729,2.01827764,84.5,84.444,13.34238409]
["bitfinex-derivatives","SOLF0:USTF0",1771411874431,2.01827764,84.49,84.446,13.31770946]
["bitfinex-derivatives","SOLF0:USTF0",1771411875737,10.6587,84.485,84.446,13.31770946]
["bitfinex-derivatives","SOLF0:USTF0",1771411876238,10.6587,84.485,84.448,13.33261265]
["bitfinex-derivatives","SOLF0:USTF0",1771411876437,10.6587,84.485,84.45,13.33261265]
["bitfinex-derivatives","SOLF0:USTF0",1771411876833,10.6587,84.485,84.451,87.79261265]
["bitfinex-derivatives","SOLF0:USTF0",1771411877235,10.6587,84.485,84.451,13.33261265]
["bitfinex-derivatives","SOLF0:USTF0",1771411877635,10.6587,84.485,84.452,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411877940,10.6587,84.485,84.451,13.33261265]
["bitfinex-derivatives","SOLF0:USTF0",1771411878141,10.6587,84.485,84.452,87.79522414]
["bitfinex-derivatives","SOLF0:USTF0",1771411878441,10.6587,84.485,84.453,87.79522414]
["bitfinex-derivatives","SOLF0:USTF0",1771411878741,10.6587,84.485,84.454,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411879041,10.6587,84.485,84.455,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411879434,10.6577,84.492,84.456,13.33522415]
["bitfinex-derivatives","SOLF0:USTF0",1771411879636,2.01827764,84.5,84.457,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411879839,2.01827764,84.49,84.457,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411880142,2.01827764,84.49,84.458,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411880741,10.6584,84.487,84.458,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411882249,10.6584,84.487,84.456,13.33522415]
["bitfinex-derivatives","SOLF0:USTF0",1771411882447,10.6584,84.487,84.457,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411882648,10.6584,84.487,84.456,13.33522415]
["bitfinex-derivatives","SOLF0:USTF0",1771411882845,2.01827764,84.49,84.458,13.30021845]
["bitfinex-derivatives","SOLF0:USTF0",1771411883043,10.6576,84.493,84.46,13.30021845]
["bitfinex-derivatives","SOLF0:USTF0",1771411883549,10.6576,84.493,84.462,13.30021845]
["bitfinex-derivatives","SOLF0:USTF0",1771411883947,10.6583,84.487,84.462,13.30021845]
["bitfinex-derivatives","SOLF0:USTF0",1771411884147,10.6583,84.487,84.462,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411884347,10.6583,84.487,84.451,13.29670719]
["bitfinex-derivatives","SOLF0:USTF0",1771411888052,10.6583,84.487,84.452,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411888244,2.01827764,84.47,84.443,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411888545,2.01827764,84.45,84.364,13.32044017]
["bitfinex-derivatives","SOLF0:USTF0",1771411888751,2.01827764,84.41,84.366,13.32044017]
["bitfinex-derivatives","SOLF0:USTF0",1771411888949,2.01827764,84.38,84.32,2.01827764]
["bitfinex-derivatives","SOLF0:USTF0",1771411889143,165.8845,84.443,84.32,2.01827764]
["bitfinex-derivatives","SOLF0:USTF0",1771411889144,2.01827764,84.37,84.32,2.01827764]
["bitfinex-derivatives","SOLF0:USTF0",1771411889453,2.01827764,84.37,84.321,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411889651,2.01827764,84.37,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771411889852,2.01827764,84.37,84.32,2.01827764]
["bitfinex-derivatives","SOLF0:USTF0",1771411890048,35.56,84.407,84.28,29.33263564]
["bitfinex-derivatives","SOLF0:USTF0",1771411890253,2.01827764,84.36,84.3,2.01827764]
["bitfinex-derivatives","SOLF0:USTF0",1771411890454,2.01827764,84.36,84.31,2.01827764]
["bitfinex-derivatives","SOLF0:USTF0",1771411890646,2.01827764,84.36,84.311,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411890840,2.01827764,84.36,84.312,6.65478522]
["bitfinex-derivatives","SOLF0:USTF0",1771411891650,12.69267764,84.36,84.312,6.65478522]
["bitfinex-derivatives","SOLF0:USTF0",1771411891850,10.6744,84.36,84.312,6.65478522]
["bitfinex-derivatives","SOLF0:USTF0",1771411892251,10.6744,84.36,84.314,6.66028376]
["bitfinex-derivatives","SOLF0:USTF0",1771411892452,10.6744,84.36,84.296,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771411892453,10.6744,84.36,84.316,6.66028376]
["bitfinex-derivatives","SOLF0:USTF0",1771411893153,10.6744,84.36,84.33,0.07485907]
["bitfinex-derivatives","SOLF0:USTF0",1771411893751,10.6756,84.351,84.303,6.66028376]
["bitfinex-derivatives","SOLF0:USTF0",1771411893950,10.6756,84.351,84.304,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411894147,6.0258265,84.37,84.291,6.66403593]
["bitfinex-derivatives","SOLF0:USTF0",1771411894352,10.6767,84.342,84.291,6.66403593]
["bitfinex-derivatives","SOLF0:USTF0",1771411894652,6.0258265,84.35,84.291,6.66403593]
["bitfinex-derivatives","SOLF0:USTF0",1771411894852,10.6766,84.343,84.291,6.66403593]
["bitfinex-derivatives","SOLF0:USTF0",1771411895356,0.07801935,84.329,84.291,6.66403593]
["bitfinex-derivatives","SOLF0:USTF0",1771411900563,10.6785,84.328,84.278,6.67664273]
["bitfinex-derivatives","SOLF0:USTF0",1771411900859,0.07801935,84.329,84.269,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411901058,6.0258265,84.33,84.269,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411901761,10.6785,84.328,84.269,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771411902060,10.6785,84.328,84.27,6.67832036]
["bitfinex-derivatives","SOLF0:USTF0",1771411902258,10.6797,84.318,84.27,6.67832036]
["bitfinex-derivatives","SOLF0:USTF0",1771411903162,10.6797,84.318,84.256,6.67832036]
["bitfinex-derivatives","SOLF0:USTF0",1771411903357,16.7066265,84.31,84.256,6.67832036]
["bitfinex-derivatives","SOLF0:USTF0",1771411903658,6.0258265,84.31,84.256,6.67832036]
["bitfinex-derivatives","SOLF0:USTF0",1771411904066,0.07764445,84.297,84.256,6.67832036]
["bitfinex-derivatives","SOLF0:USTF0",1771411904751,0.07764445,84.297,84.227,15.98025097]
["bitfinex-derivatives","SOLF0:USTF0",1771411905355,35.56,84.346,84.239,15.98025097]
["bitfinex-derivatives","SOLF0:USTF0",1771411905356,74.48,84.305,84.239,15.98025097]
["bitfinex-derivatives","SOLF0:USTF0",1771411905557,6.0258265,84.32,84.239,15.98025097]
["bitfinex-derivatives","SOLF0:USTF0",1771411906457,6.0258265,84.32,84.241,15.97271783]
["bitfinex-derivatives","SOLF0:USTF0",1771411906657,10.6803,84.314,84.246,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771411906961,10.6803,84.314,84.247,15.97271783]
["bitfinex-derivatives","SOLF0:USTF0",1771411907262,6.0258265,84.32,84.26,15.97271783]
["bitfinex-derivatives","SOLF0:USTF0",1771411907964,10.6798,84.318,84.26,15.97271783]
["bitfinex-derivatives","SOLF0:USTF0",1771411908265,0.07480048,84.298,84.26,15.97271783]
["bitfinex-derivatives","SOLF0:USTF0",1771411913256,10.6824,84.297,84.26,15.97271783]
["bitfinex-derivatives","SOLF0:USTF0",1771411913463,0.07480048,84.298,84.26,15.97271783]
["bitfinex-derivatives","SOLF0:USTF0",1771411914662,10.6824,84.297,84.26,15.97271783]
["bitfinex-derivatives","SOLF0:USTF0",1771411916969,10.6824,84.297,84.25,2.02750385]
["bitfinex-derivatives","SOLF0:USTF0",1771411916970,10.6843,84.282,84.235,15.82931989]
["bitfinex-derivatives","SOLF0:USTF0",1771411917160,2.02750385,84.29,84.235,15.82931989]
["bitfinex-derivatives","SOLF0:USTF0",1771411917568,2.02750385,84.24,84.19,2.02750385]
["bitfinex-derivatives","SOLF0:USTF0",1771411917867,166.1399,84.313,84.121,166.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771411917868,2.02750385,84.26,84.21,2.02750385]
["bitfinex-derivatives","SOLF0:USTF0",1771411918667,10.6881,84.252,84.21,2.02750385]
["bitfinex-derivatives","SOLF0:USTF0",1771411918865,2.02750385,84.26,84.21,2.02750385]
["bitfinex-derivatives","SOLF0:USTF0",1771411919266,2.02750385,84.26,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771411919267,10.689,84.245,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771411919567,10.689,84.245,84.211,7.93862679]
["bitfinex-derivatives","SOLF0:USTF0",1771411920275,10.6899,84.238,84.211,7.93862679]
["bitfinex-derivatives","SOLF0:USTF0",1771411920474,2.02750385,84.26,84.211,7.93862679]
["bitfinex-derivatives","SOLF0:USTF0",1771411920675,2.02750385,84.27,84.211,7.93862679]
["bitfinex-derivatives","SOLF0:USTF0",1771411920972,2.02750385,84.29,84.241,7.91117162]
["bitfinex-derivatives","SOLF0:USTF0",1771411921868,21.3582,84.323,84.251,7.92184796]
["bitfinex-derivatives","SOLF0:USTF0",1771411921869,0.07509301,84.274,84.251,7.92184796]
["bitfinex-derivatives","SOLF0:USTF0",1771411922073,2.02750385,84.31,84.261,7.88430145]
["bitfinex-derivatives","SOLF0:USTF0",1771411923663,10.6828,84.294,84.261,7.88430145]
["bitfinex-derivatives","SOLF0:USTF0",1771411928773,10.6817,84.302,84.261,7.88430145]
["bitfinex-derivatives","SOLF0:USTF0",1771411930270,10.6827,84.295,84.261,7.88430145]
["bitfinex-derivatives","SOLF0:USTF0",1771411931875,10.6837,84.287,84.261,7.88430145]
["bitfinex-derivatives","SOLF0:USTF0",1771411932070,10.6837,84.287,84.236,7.93022992]
["bitfinex-derivatives","SOLF0:USTF0",1771411932577,10.6827,84.294,84.238,7.93022992]
["bitfinex-derivatives","SOLF0:USTF0",1771411933773,10.6827,84.294,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411934182,10.6836,84.288,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411934381,6.03429813,84.3,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411935180,6.03429813,84.3,84.262,0.07488512]
["bitfinex-derivatives","SOLF0:USTF0",1771411935782,10.6848,84.278,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411936084,6.03429813,84.3,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411936981,10.6851,84.276,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411941583,10.6858,84.27,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411941787,6.03429813,84.3,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411942685,10.6849,84.277,84.24,7.93003958]
["bitfinex-derivatives","SOLF0:USTF0",1771411943586,10.6849,84.277,84.25,7.97956262]
["bitfinex-derivatives","SOLF0:USTF0",1771411945487,10.6842,84.283,84.25,7.97956262]
["bitfinex-derivatives","SOLF0:USTF0",1771411945785,2.02865281,84.29,84.25,7.97956262]
["bitfinex-derivatives","SOLF0:USTF0",1771411945983,2.02865281,84.29,84.25,7.90454615]
["bitfinex-derivatives","SOLF0:USTF0",1771411946790,12.71195281,84.29,84.25,7.90454615]
["bitfinex-derivatives","SOLF0:USTF0",1771411946978,9.03954522,84.314,84.251,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411947184,2.02865281,84.31,84.261,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411947385,2.02865281,84.32,84.27,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411947582,2.02865281,84.32,84.271,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411948190,5.86390707,84.32,84.271,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411948390,3.83525426,84.319,84.271,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411948689,2.02865281,84.34,84.281,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411948988,3.83525426,84.339,84.281,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411949784,10.6794,84.321,84.281,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411951788,3.83525426,84.328,84.293,0.07514574]
["bitfinex-derivatives","SOLF0:USTF0",1771411951991,3.83525426,84.339,84.293,4.03319532]
["bitfinex-derivatives","SOLF0:USTF0",1771411952690,3.83525426,84.339,84.293,3.95804958]
["bitfinex-derivatives","SOLF0:USTF0",1771411953292,10.6782,84.33,84.3,5.98670239]
["bitfinex-derivatives","SOLF0:USTF0",1771411954598,4.01400094,84.328,84.283,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411954793,4.01400094,84.309,84.228,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411954999,4.01400094,84.309,84.183,449.0]
["bitfinex-derivatives","SOLF0:USTF0",1771411955000,4.01400094,84.299,84.26,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411955498,4.01400094,84.299,84.261,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411956801,10.6823,84.298,84.261,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411957495,9.00156153,84.329,84.261,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411957496,10.6813,84.306,84.27,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411957698,4.01400094,84.312,84.27,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411957902,4.01400094,84.309,84.261,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411958704,10.6821,84.3,84.261,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411959501,10.6821,84.3,84.27,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411959896,10.6828,84.294,84.27,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411961004,10.6828,84.294,84.261,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411962703,10.6828,84.294,84.27,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411965201,4.01400094,84.309,84.27,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771411965402,4.01400094,84.309,84.261,4.02354081]
["bitfinex-derivatives","SOLF0:USTF0",1771411966098,4.01400094,84.309,84.27,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411967200,4.01400094,84.309,84.219,29.33263564]
["bitfinex-derivatives","SOLF0:USTF0",1771411967201,166.1897,84.288,84.145,4.28016358]
["bitfinex-derivatives","SOLF0:USTF0",1771411967507,166.1897,84.288,84.073,166.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771411967508,2.02865281,84.26,84.21,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411967799,74.52,84.259,84.21,2.02865281]
["bitfinex-derivatives","SOLF0:USTF0",1771411968205,2.02865281,84.24,84.191,17.27297242]
["bitfinex-derivatives","SOLF0:USTF0",1771411968507,2.02865281,84.22,84.161,17.27297242]
["bitfinex-derivatives","SOLF0:USTF0",1771411968807,2.02865281,84.21,84.161,17.27297242]
["bitfinex-derivatives","SOLF0:USTF0",1771411969106,10.6938,84.208,84.161,17.27297242]
["bitfinex-derivatives","SOLF0:USTF0",1771411969307,2.02865281,84.2,84.161,17.27297242]
["bitfinex-derivatives","SOLF0:USTF0",1771411969501,2.02865281,84.2,84.177,0.07544612]
["bitfinex-derivatives","SOLF0:USTF0",1771411969697,2.02865281,84.19,84.147,17.27240714]
["bitfinex-derivatives","SOLF0:USTF0",1771411969998,74.52,84.189,84.111,17.37660071]
["bitfinex-derivatives","SOLF0:USTF0",1771411970202,74.52,84.189,84.112,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771411970398,74.52,84.189,84.113,17.37660071]
["bitfinex-derivatives","SOLF0:USTF0",1771411970601,74.52,84.189,84.067,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1771411970602,6.0517222,84.22,84.131,17.37660071]
["bitfinex-derivatives","SOLF0:USTF0",1771411970804,6.0517222,84.23,84.151,17.37660071]
["bitfinex-derivatives","SOLF0:USTF0",1771411971000,6.0517222,84.25,84.171,17.37648059]
["bitfinex-derivatives","SOLF0:USTF0",1771411971201,74.52,84.247,84.171,17.37648059]
["bitfinex-derivatives","SOLF0:USTF0",1771411971504,10.6891,84.244,84.171,17.37648059]
["bitfinex-derivatives","SOLF0:USTF0",1771411971706,0.07651238,84.219,84.171,17.37648059]
["bitfinex-derivatives","SOLF0:USTF0",1771411972208,10.6891,84.244,84.171,17.37648059]
["bitfinex-derivatives","SOLF0:USTF0",1771411973009,10.6879,84.254,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771411973214,6.04272775,84.26,84.191,17.35572617]
["bitfinex-derivatives","SOLF0:USTF0",1771411976013,6.04272775,84.26,84.217,0.07520496]
["bitfinex-derivatives","SOLF0:USTF0",1771411979014,10.6874,84.258,84.217,0.07520496]
["bitfinex-derivatives","SOLF0:USTF0",1771411979704,6.04272775,84.26,84.217,0.07520496]
["bitfinex-derivatives","SOLF0:USTF0",1771411979902,6.04272775,84.3,84.217,17.4875627]
["bitfinex-derivatives","SOLF0:USTF0",1771411980105,6.04272775,84.28,84.217,17.4875627]
["bitfinex-derivatives","SOLF0:USTF0",1771411980506,6.04272775,84.28,84.217,17.41235774]
["bitfinex-derivatives","SOLF0:USTF0",1771411980715,10.6859,84.269,84.217,17.41235774]
["bitfinex-derivatives","SOLF0:USTF0",1771411981810,10.6859,84.269,84.171,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771411981811,6.04272775,84.26,84.193,17.41731858]
["bitfinex-derivatives","SOLF0:USTF0",1771411982815,10.6881,84.252,84.193,17.41731858]
["bitfinex-derivatives","SOLF0:USTF0",1771411983613,10.6872,84.259,84.193,17.41731858]
["bitfinex-derivatives","SOLF0:USTF0",1771411983813,6.04272775,84.28,84.214,17.48554814]
["bitfinex-derivatives","SOLF0:USTF0",1771411984215,10.685,84.277,84.216,17.40990165]
["bitfinex-derivatives","SOLF0:USTF0",1771411984412,74.54,84.307,84.216,17.40990165]
["bitfinex-derivatives","SOLF0:USTF0",1771411984612,6.04272775,84.29,84.216,17.40990165]
["bitfinex-derivatives","SOLF0:USTF0",1771411984914,6.04272775,84.31,84.231,17.40991594]
["bitfinex-derivatives","SOLF0:USTF0",1771411985113,6.04272775,84.31,84.233,17.40991594]
["bitfinex-derivatives","SOLF0:USTF0",1771411985309,6.04272775,84.31,84.235,17.40991594]
["bitfinex-derivatives","SOLF0:USTF0",1771411986411,6.04272775,84.35,84.137,327.3323817]
["bitfinex-derivatives","SOLF0:USTF0",1771411986412,6.04272775,84.29,84.223,17.40237671]
["bitfinex-derivatives","SOLF0:USTF0",1771411987517,10.6862,84.267,84.223,17.40237671]
["bitfinex-derivatives","SOLF0:USTF0",1771411988821,10.6862,84.267,84.237,0.0767563]
["bitfinex-derivatives","SOLF0:USTF0",1771411989425,10.6838,84.286,84.237,0.0767563]
["bitfinex-derivatives","SOLF0:USTF0",1771411990019,10.6838,84.286,84.223,17.40237671]
["bitfinex-derivatives","SOLF0:USTF0",1771411990422,10.6838,84.286,84.253,0.07479085]
["bitfinex-derivatives","SOLF0:USTF0",1771411991118,10.6838,84.286,84.223,17.40237671]
["bitfinex-derivatives","SOLF0:USTF0",1771411992518,0.07563314,84.263,84.223,17.40237671]
["bitfinex-derivatives","SOLF0:USTF0",1771411995414,0.07563314,84.263,84.224,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771411995614,0.07563314,84.263,84.225,17.41715245]
["bitfinex-derivatives","SOLF0:USTF0",1771411996224,6.04272775,84.29,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771411996423,6.04272775,84.29,84.235,17.39819697]
["bitfinex-derivatives","SOLF0:USTF0",1771411997327,10.6835,84.289,84.235,17.39819697]
["bitfinex-derivatives","SOLF0:USTF0",1771411998123,10.6835,84.289,84.254,0.07539571]
["bitfinex-derivatives","SOLF0:USTF0",1771411999129,6.04272775,84.29,84.254,0.07539571]
["bitfinex-derivatives","SOLF0:USTF0",1771412001030,16.72612775,84.29,84.254,0.07539571]
["bitfinex-derivatives","SOLF0:USTF0",1771412001232,6.04272775,84.27,84.216,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771412001427,6.04272775,84.27,84.214,17.39298064]
["bitfinex-derivatives","SOLF0:USTF0",1771412004230,10.6866,84.264,84.214,17.39298064]
["bitfinex-derivatives","SOLF0:USTF0",1771412006125,0.07534504,84.247,84.214,17.39298064]
["bitfinex-derivatives","SOLF0:USTF0",1771412009735,0.07534504,84.247,84.216,17.34627585]
["bitfinex-derivatives","SOLF0:USTF0",1771412012230,0.07534504,84.247,84.217,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771412012436,0.07534504,84.247,84.221,17.29488745]
["bitfinex-derivatives","SOLF0:USTF0",1771412012932,2.02936604,84.27,84.222,17.29488745]
["bitfinex-derivatives","SOLF0:USTF0",1771412013136,2.02936604,84.26,84.222,17.29488745]
["bitfinex-derivatives","SOLF0:USTF0",1771412013336,2.02936604,84.26,84.224,17.25697449]
["bitfinex-derivatives","SOLF0:USTF0",1771412015040,2.02936604,84.26,84.234,0.0776265]
["bitfinex-derivatives","SOLF0:USTF0",1771412017643,2.02936604,84.27,84.234,0.0776265]
["bitfinex-derivatives","SOLF0:USTF0",1771412019639,2.9674664,84.302,84.234,0.0776265]
["bitfinex-derivatives","SOLF0:USTF0",1771412019640,2.02936604,84.28,84.235,17.29289009]
["bitfinex-derivatives","SOLF0:USTF0",1771412019839,2.02936604,84.29,84.241,17.29289009]
["bitfinex-derivatives","SOLF0:USTF0",1771412021339,2.02936604,84.29,84.257,0.07614751]
["bitfinex-derivatives","SOLF0:USTF0",1771412021545,2.02936604,84.29,84.258,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771412022345,2.02936604,84.3,84.259,17.27243279]
["bitfinex-derivatives","SOLF0:USTF0",1771412022541,2.02936604,84.3,84.26,17.27243279]
["bitfinex-derivatives","SOLF0:USTF0",1771412023242,2.02936604,84.3,84.272,0.07571118]
["bitfinex-derivatives","SOLF0:USTF0",1771412023440,10.6799,84.317,84.272,0.07571118]
["bitfinex-derivatives","SOLF0:USTF0",1771412023637,2.02936604,84.31,84.272,0.07571118]
["bitfinex-derivatives","SOLF0:USTF0",1771412024140,2.02936604,84.31,84.26,19.30179883]
["bitfinex-derivatives","SOLF0:USTF0",1771412024346,2.02936604,84.31,84.283,0.0761062]
["bitfinex-derivatives","SOLF0:USTF0",1771412025742,2.02936604,84.32,84.283,0.0761062]
["bitfinex-derivatives","SOLF0:USTF0",1771412026248,2.02936604,84.32,84.277,91.83249759]
["bitfinex-derivatives","SOLF0:USTF0",1771412026655,2.02936604,84.32,84.278,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771412027353,12.70886604,84.32,84.278,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771412027537,12.70886604,84.32,84.216,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1771412027538,2.02936604,84.29,84.231,17.27232909]
["bitfinex-derivatives","SOLF0:USTF0",1771412027742,2.02936604,84.28,84.233,17.27232909]
["bitfinex-derivatives","SOLF0:USTF0",1771412027950,2.02936604,84.29,84.241,17.27232909]
["bitfinex-derivatives","SOLF0:USTF0",1771412028352,10.6826,84.296,84.241,17.27232909]
["bitfinex-derivatives","SOLF0:USTF0",1771412028547,10.6834,84.29,84.241,17.27232909]
["bitfinex-derivatives","SOLF0:USTF0",1771412029646,10.6822,84.299,84.251,17.27916397]
["bitfinex-derivatives","SOLF0:USTF0",1771412030647,10.6822,84.299,84.267,0.07728193]
["bitfinex-derivatives","SOLF0:USTF0",1771412032747,10.6811,84.308,84.267,0.07728193]
["bitfinex-derivatives","SOLF0:USTF0",1771412032946,10.85339778,84.336,84.267,0.07728193]
["bitfinex-derivatives","SOLF0:USTF0",1771412033149,2.02773374,84.31,84.267,0.07728193]
["bitfinex-derivatives","SOLF0:USTF0",1771412033344,2.02773374,84.28,84.21,2.02773374]
["bitfinex-derivatives","SOLF0:USTF0",1771412033563,2.02773374,84.26,84.212,17.31173474]
["bitfinex-derivatives","SOLF0:USTF0",1771412033744,2.02773374,84.29,84.231,17.31173474]
["bitfinex-derivatives","SOLF0:USTF0",1771412034349,10.6844,84.281,84.233,17.31139261]
["bitfinex-derivatives","SOLF0:USTF0",1771412034655,2.02773374,84.3,84.251,17.31139261]
["bitfinex-derivatives","SOLF0:USTF0",1771412034855,10.6823,84.298,84.251,17.31139261]
["bitfinex-derivatives","SOLF0:USTF0",1771412037350,10.6823,84.298,84.266,0.07770214]
["bitfinex-derivatives","SOLF0:USTF0",1771412037650,12.71103374,84.29,84.252,91.9598126]
["bitfinex-derivatives","SOLF0:USTF0",1771412039957,0.07521293,84.279,84.252,91.9598126]
["bitfinex-derivatives","SOLF0:USTF0",1771412041156,0.07521293,84.279,84.253,17.38217614]
["bitfinex-derivatives","SOLF0:USTF0",1771412042350,0.07521293,84.279,84.255,17.38225543]
["bitfinex-derivatives","SOLF0:USTF0",1771412042553,2.02773374,84.3,84.255,17.38225543]
["bitfinex-derivatives","SOLF0:USTF0",1771412043656,10.6822,84.299,84.255,17.38225543]
["bitfinex-derivatives","SOLF0:USTF0",1771412045755,9.38588761,84.32,84.264,17.36402198]
["bitfinex-derivatives","SOLF0:USTF0",1771412045756,9.38588761,84.319,84.264,17.36402198]
["bitfinex-derivatives","SOLF0:USTF0",1771412045961,2.02773374,84.32,84.271,17.36377476]
["bitfinex-derivatives","SOLF0:USTF0",1771412046260,2.02773374,84.31,84.271,17.36377476]
["bitfinex-derivatives","SOLF0:USTF0",1771412046564,2.96610164,84.346,84.219,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771412046565,2.02773374,84.3,84.268,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771412046861,2.02773374,84.3,84.259,17.36377476]
["bitfinex-derivatives","SOLF0:USTF0",1771412047063,2.02773374,84.28,84.235,17.36376923]
["bitfinex-derivatives","SOLF0:USTF0",1771412047459,2.02773374,84.28,84.239,17.36376923]
["bitfinex-derivatives","SOLF0:USTF0",1771412048861,12.71103374,84.29,84.239,17.36376923]
["bitfinex-derivatives","SOLF0:USTF0",1771412049361,12.71103374,84.29,84.241,17.35946338]
["bitfinex-derivatives","SOLF0:USTF0",1771412050261,10.6833,84.29,84.241,17.35946338]
["bitfinex-derivatives","SOLF0:USTF0",1771412050766,12.71103374,84.29,84.241,17.35946338]
["bitfinex-derivatives","SOLF0:USTF0",1771412055070,2.02773374,84.29,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771412055271,2.02773374,84.29,84.243,17.34936776]
["bitfinex-derivatives","SOLF0:USTF0",1771412055573,2.02773374,84.29,84.257,0.0749786]
["bitfinex-derivatives","SOLF0:USTF0",1771412058475,10.6823,84.298,84.257,17.46981037]
["bitfinex-derivatives","SOLF0:USTF0",1771412070472,10.683,84.293,84.257,17.46981037]
["bitfinex-derivatives","SOLF0:USTF0",1771412070677,2.02773374,84.3,84.257,17.46981037]
["bitfinex-derivatives","SOLF0:USTF0",1771412070982,2.02773374,84.3,84.258,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771412071376,2.02773374,84.28,84.246,17.4174493]
["bitfinex-derivatives","SOLF0:USTF0",1771412071776,10.6843,84.283,84.246,17.4174493]
["bitfinex-derivatives","SOLF0:USTF0",1771412072285,2.02773374,84.3,84.251,17.40437853]
["bitfinex-derivatives","SOLF0:USTF0",1771412072485,9.40703952,84.299,84.251,17.40437853]
["bitfinex-derivatives","SOLF0:USTF0",1771412072786,2.02773374,84.29,84.251,17.40437853]
["bitfinex-derivatives","SOLF0:USTF0",1771412072991,2.02773374,84.29,84.24,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771412073187,2.02773374,84.29,84.241,17.40441327]
["bitfinex-derivatives","SOLF0:USTF0",1771412073482,2.02773374,84.29,84.242,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771412073683,10.6844,84.282,84.243,17.40441327]
["bitfinex-derivatives","SOLF0:USTF0",1771412075786,10.6844,84.282,84.254,0.0751401]
["bitfinex-derivatives","SOLF0:USTF0",1771412078181,12.71113374,84.29,84.254,0.0751401]
["bitfinex-derivatives","SOLF0:USTF0",1771412078387,10.6834,84.29,84.254,17.40167623]
["bitfinex-derivatives","SOLF0:USTF0",1771412079295,10.6843,84.282,84.254,17.40167623]
["bitfinex-derivatives","SOLF0:USTF0",1771412079484,9.40266709,84.299,84.254,17.40167623]
["bitfinex-derivatives","SOLF0:USTF0",1771412079687,2.02773374,84.3,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412080886,10.6829,84.293,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412081590,2.02773374,84.3,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412081794,2.02773374,84.31,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412081992,9.40514092,84.309,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412082191,9.40514092,84.308,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412082393,9.40514092,84.307,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412082600,9.40514092,84.306,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412082900,10.6824,84.297,84.255,17.32649967]
["bitfinex-derivatives","SOLF0:USTF0",1771412083288,10.6824,84.297,84.257,17.29210624]
["bitfinex-derivatives","SOLF0:USTF0",1771412087391,10.6816,84.304,84.261,17.28731834]
["bitfinex-derivatives","SOLF0:USTF0",1771412087591,2.02773374,84.31,84.261,17.28731834]
["bitfinex-derivatives","SOLF0:USTF0",1771412087788,9.40473978,84.309,84.261,17.28731834]
["bitfinex-derivatives","SOLF0:USTF0",1771412088095,9.40473978,84.308,84.274,0.07516609]
["bitfinex-derivatives","SOLF0:USTF0",1771412088295,2.02773374,84.31,84.274,0.07516609]
["bitfinex-derivatives","SOLF0:USTF0",1771412088496,9.40459895,84.309,84.274,0.07516609]
["bitfinex-derivatives","SOLF0:USTF0",1771412088698,10.6823,84.298,84.274,0.07516609]
["bitfinex-derivatives","SOLF0:USTF0",1771412090400,10.6814,84.305,84.274,17.36620525]
["bitfinex-derivatives","SOLF0:USTF0",1771412091397,2.02773374,84.33,84.281,17.29098176]
["bitfinex-derivatives","SOLF0:USTF0",1771412091699,9.40743846,84.329,84.281,17.29098176]
["bitfinex-derivatives","SOLF0:USTF0",1771412091902,10.6801,84.316,84.281,17.29098176]
["bitfinex-derivatives","SOLF0:USTF0",1771412098900,2.02628284,84.32,84.272,17.2969176]
["bitfinex-derivatives","SOLF0:USTF0",1771412099101,2.02628284,84.29,84.246,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771412099304,2.02628284,84.29,84.247,17.2969176]
["bitfinex-derivatives","SOLF0:USTF0",1771412100305,2.02628284,84.29,84.249,17.31132146]
["bitfinex-derivatives","SOLF0:USTF0",1771412100599,2.02628284,84.28,84.221,17.31132146]
["bitfinex-derivatives","SOLF0:USTF0",1771412100903,2.02628284,84.28,84.223,17.31132146]
["bitfinex-derivatives","SOLF0:USTF0",1771412101300,2.02628284,84.27,84.223,17.31132146]
["bitfinex-derivatives","SOLF0:USTF0",1771412101503,2.02628284,84.27,84.224,17.31128434]
["bitfinex-derivatives","SOLF0:USTF0",1771412101703,2.02628284,84.28,84.224,17.31128434]
["bitfinex-derivatives","SOLF0:USTF0",1771412102304,2.02628284,84.27,84.224,17.31128434]
["bitfinex-derivatives","SOLF0:USTF0",1771412102503,2.02628284,84.27,84.244,0.07513842]
["bitfinex-derivatives","SOLF0:USTF0",1771412103501,74.6,84.298,84.244,0.07513842]
["bitfinex-derivatives","SOLF0:USTF0",1771412103502,9.13342009,84.297,84.245,17.33328143]
["bitfinex-derivatives","SOLF0:USTF0",1771412103703,2.02628284,84.3,84.245,17.33328143]
["bitfinex-derivatives","SOLF0:USTF0",1771412104002,2.02628284,84.3,84.204,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771412104003,2.02628284,84.3,84.251,17.33328143]
["bitfinex-derivatives","SOLF0:USTF0",1771412104204,10.6821,84.299,84.253,17.26738495]
["bitfinex-derivatives","SOLF0:USTF0",1771412105707,10.6821,84.299,84.25,2.02628284]
["bitfinex-derivatives","SOLF0:USTF0",1771412105708,2.02628284,84.26,84.201,17.26732235]
["bitfinex-derivatives","SOLF0:USTF0",1771412106006,169.09642484,84.318,84.201,17.26732235]
["bitfinex-derivatives","SOLF0:USTF0",1771412106007,2.02628284,84.25,84.201,17.26732235]
["bitfinex-derivatives","SOLF0:USTF0",1771412106207,2.02628284,84.26,84.201,17.26732235]
["bitfinex-derivatives","SOLF0:USTF0",1771412106807,2.02628284,84.25,84.201,17.26732235]
["bitfinex-derivatives","SOLF0:USTF0",1771412107606,2.02628284,84.24,84.201,17.26732235]
["bitfinex-derivatives","SOLF0:USTF0",1771412107806,2.02628284,84.23,84.201,17.26732235]
["bitfinex-derivatives","SOLF0:USTF0",1771412120518,2.02628284,84.22,84.187,17.24871857]
["bitfinex-derivatives","SOLF0:USTF0",1771412120923,2.02628284,84.21,84.187,17.24871857]
["bitfinex-derivatives","SOLF0:USTF0",1771412122128,2.02628284,84.22,84.187,17.24871857]
["bitfinex-derivatives","SOLF0:USTF0",1771412123623,2.02628284,84.23,84.187,17.24871857]
["bitfinex-derivatives","SOLF0:USTF0",1771412124226,2.02628284,84.22,84.187,17.24871857]
["bitfinex-derivatives","SOLF0:USTF0",1771412129324,2.02628284,84.21,84.187,17.24871857]
["bitfinex-derivatives","SOLF0:USTF0",1771412129726,2.02628284,84.21,84.173,17.18662267]
["bitfinex-derivatives","SOLF0:USTF0",1771412132639,2.02628284,84.19,84.162,17.25126696]
["bitfinex-derivatives","SOLF0:USTF0",1771412133532,2.02628284,84.2,84.162,17.25126696]
["bitfinex-derivatives","SOLF0:USTF0",1771412141839,12.72108284,84.2,84.162,17.25126696]
["bitfinex-derivatives","SOLF0:USTF0",1771412142147,2.02628284,84.2,84.162,17.25126696]
["bitfinex-derivatives","SOLF0:USTF0",1771412142442,2.02628284,84.19,84.162,17.25126696]
["bitfinex-derivatives","SOLF0:USTF0",1771412142944,10.696,84.19,84.131,17.36090081]
["bitfinex-derivatives","SOLF0:USTF0",1771412143148,12.72228284,84.19,84.141,17.36090081]
["bitfinex-derivatives","SOLF0:USTF0",1771412143338,2.02628284,84.19,84.141,17.36090081]
["bitfinex-derivatives","SOLF0:USTF0",1771412143744,12.72228284,84.19,84.142,17.36090081]
["bitfinex-derivatives","SOLF0:USTF0",1771412144042,2.02628284,84.19,84.142,17.36090081]
["bitfinex-derivatives","SOLF0:USTF0",1771412144444,2.02628284,84.19,84.144,17.34578864]
["bitfinex-derivatives","SOLF0:USTF0",1771412145342,10.6951,84.197,84.15,2.02628284]
["bitfinex-derivatives","SOLF0:USTF0",1771412145647,2.02628284,84.2,84.151,17.34578121]
["bitfinex-derivatives","SOLF0:USTF0",1771412146138,10.6949,84.199,84.151,17.34578121]
["bitfinex-derivatives","SOLF0:USTF0",1771412146840,10.6949,84.199,84.105,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1771412146841,12.71968284,84.21,84.161,17.35686985]
["bitfinex-derivatives","SOLF0:USTF0",1771412147742,2.02628284,84.2,84.161,17.35686985]
["bitfinex-derivatives","SOLF0:USTF0",1771412148845,12.71968284,84.21,84.161,17.35686985]
["bitfinex-derivatives","SOLF0:USTF0",1771412152341,2.02628284,84.21,84.161,17.35686985]
["bitfinex-derivatives","SOLF0:USTF0",1771412152536,2.02628284,84.21,84.177,0.07528669]
["bitfinex-derivatives","SOLF0:USTF0",1771412152937,2.02628284,84.21,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412153948,2.03197829,84.21,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412156651,10.6924,84.218,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412156854,2.03197829,84.21,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412157146,10.6924,84.218,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412158051,2.03197829,84.21,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412159948,10.6924,84.218,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412160942,2.03197829,84.21,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412162046,2.96957974,84.24,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412162047,10.6921,84.221,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412162246,2.03197829,84.21,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412168458,12.72537829,84.21,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412168755,2.03197829,84.21,84.178,17.32457575]
["bitfinex-derivatives","SOLF0:USTF0",1771412168961,2.03197829,84.21,84.161,17.27728178]
["bitfinex-derivatives","SOLF0:USTF0",1771412169349,10.6943,84.203,84.161,17.27728178]
["bitfinex-derivatives","SOLF0:USTF0",1771412169555,2.03197829,84.19,84.161,17.27728178]
["bitfinex-derivatives","SOLF0:USTF0",1771412170258,10.6946,84.201,84.161,17.27728178]
["bitfinex-derivatives","SOLF0:USTF0",1771412170456,2.03197829,84.19,84.161,17.27728178]
["bitfinex-derivatives","SOLF0:USTF0",1771412172556,2.96997852,84.218,84.161,17.27728178]
["bitfinex-derivatives","SOLF0:USTF0",1771412172557,10.6945,84.202,84.161,17.27728178]
["bitfinex-derivatives","SOLF0:USTF0",1771412173063,10.6935,84.209,84.161,17.27728178]
["bitfinex-derivatives","SOLF0:USTF0",1771412174462,10.6935,84.209,84.178,17.32142608]
["bitfinex-derivatives","SOLF0:USTF0",1771412177361,2.03197829,84.21,84.178,17.32142608]
["bitfinex-derivatives","SOLF0:USTF0",1771412177565,10.6927,84.216,84.178,17.32142608]
["bitfinex-derivatives","SOLF0:USTF0",1771412184265,2.03197829,84.22,84.178,17.32142608]
["bitfinex-derivatives","SOLF0:USTF0",1771412185264,12.72417829,84.22,84.178,17.32142608]
["bitfinex-derivatives","SOLF0:USTF0",1771412191775,2.03197829,84.22,84.178,17.32142608]
["bitfinex-derivatives","SOLF0:USTF0",1771412198485,10.6911,84.229,84.181,17.21875624]
["bitfinex-derivatives","SOLF0:USTF0",1771412198781,2.03197829,84.22,84.181,17.21875624]
["bitfinex-derivatives","SOLF0:USTF0",1771412199186,10.6911,84.229,84.181,17.21875624]
["bitfinex-derivatives","SOLF0:USTF0",1771412199385,2.03197829,84.23,84.181,17.21875624]
["bitfinex-derivatives","SOLF0:USTF0",1771412199581,2.03197829,84.22,84.181,17.21875624]
["bitfinex-derivatives","SOLF0:USTF0",1771412200286,2.03197829,84.23,84.181,17.21875624]
["bitfinex-derivatives","SOLF0:USTF0",1771412200682,21.3747,84.258,84.181,17.21875624]
["bitfinex-derivatives","SOLF0:USTF0",1771412200683,2.03197829,84.22,84.181,17.21875624]
["bitfinex-derivatives","SOLF0:USTF0",1771412201479,2.03197829,84.22,84.192,0.07484974]
["bitfinex-derivatives","SOLF0:USTF0",1771412202286,9.0882802,84.247,84.093,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771412202495,2.03197829,84.19,84.142,17.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1771412206391,0.07564632,84.174,84.142,17.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1771412208294,12.72797829,84.19,84.142,17.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1771412209790,10.696,84.19,84.142,17.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1771412209994,12.72797829,84.19,84.142,17.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1771412210190,10.6969,84.183,84.142,17.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1771412211193,10.6978,84.176,84.142,17.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1771412211389,2.03197829,84.18,84.142,17.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1771412213693,2.03197829,84.18,84.153,0.07510065]
["bitfinex-derivatives","SOLF0:USTF0",1771412215292,2.03197829,84.17,84.129,17.2873782]
["bitfinex-derivatives","SOLF0:USTF0",1771412215896,2.03388062,84.17,84.129,17.2873782]
["bitfinex-derivatives","SOLF0:USTF0",1771412219598,0.07705431,84.158,84.129,17.2873782]
["bitfinex-derivatives","SOLF0:USTF0",1771412220499,2.03388062,84.17,84.129,17.2873782]
["bitfinex-derivatives","SOLF0:USTF0",1771412221097,10.6986,84.169,84.129,17.2873782]
["bitfinex-derivatives","SOLF0:USTF0",1771412221698,10.6994,84.163,84.129,17.2873782]
["bitfinex-derivatives","SOLF0:USTF0",1771412223901,10.6994,84.163,84.131,17.27893371]
["bitfinex-derivatives","SOLF0:USTF0",1771412226506,10.6984,84.171,84.141,17.26848644]
["bitfinex-derivatives","SOLF0:USTF0",1771412227406,12.73108062,84.18,84.141,17.26848644]
["bitfinex-derivatives","SOLF0:USTF0",1771412228909,2.03388062,84.18,84.141,17.26848644]
["bitfinex-derivatives","SOLF0:USTF0",1771412229709,2.03388062,84.19,84.141,17.26848644]
["bitfinex-derivatives","SOLF0:USTF0",1771412230410,2.03388062,84.19,84.157,0.07618008]
["bitfinex-derivatives","SOLF0:USTF0",1771412236418,12.72988062,84.19,84.157,0.07618008]
["bitfinex-derivatives","SOLF0:USTF0",1771412236714,2.03388062,84.19,84.157,17.31785062]
["bitfinex-derivatives","SOLF0:USTF0",1771412237319,10.6961,84.189,84.157,17.31785062]
["bitfinex-derivatives","SOLF0:USTF0",1771412238119,2.03388062,84.18,84.157,0.07618008]
["bitfinex-derivatives","SOLF0:USTF0",1771412238711,2.03388062,84.18,84.146,17.21962008]
["bitfinex-derivatives","SOLF0:USTF0",1771412240118,2.03388062,84.18,84.093,64.9923817]
["bitfinex-derivatives","SOLF0:USTF0",1771412240119,2.03388062,84.2,84.161,17.28835185]
["bitfinex-derivatives","SOLF0:USTF0",1771412240720,2.03388062,84.21,84.161,17.28835185]
["bitfinex-derivatives","SOLF0:USTF0",1771412241219,10.695,84.198,84.161,17.28835185]
["bitfinex-derivatives","SOLF0:USTF0",1771412242322,10.695,84.198,84.171,0.07601505]
["bitfinex-derivatives","SOLF0:USTF0",1771412252121,10.6957,84.192,84.171,0.07601505]
["bitfinex-derivatives","SOLF0:USTF0",1771412252526,10.6941,84.205,84.171,17.36761311]
["bitfinex-derivatives","SOLF0:USTF0",1771412253028,74.7,84.219,84.171,17.36761311]
["bitfinex-derivatives","SOLF0:USTF0",1771412253229,2.03388062,84.2,84.171,17.36761311]
["bitfinex-derivatives","SOLF0:USTF0",1771412253425,2.03388062,84.2,84.171,0.07601505]
["bitfinex-derivatives","SOLF0:USTF0",1771412253631,2.03388062,84.19,84.161,17.29160089]
["bitfinex-derivatives","SOLF0:USTF0",1771412254732,12.72988062,84.19,84.161,17.29160089]
["bitfinex-derivatives","SOLF0:USTF0",1771412255632,2.03388062,84.19,84.161,17.29160089]
["bitfinex-derivatives","SOLF0:USTF0",1771412256532,2.03388062,84.19,84.167,0.07513491]
["bitfinex-derivatives","SOLF0:USTF0",1771412256932,10.6952,84.196,84.167,0.07513491]
["bitfinex-derivatives","SOLF0:USTF0",1771412257335,10.6944,84.203,84.167,17.37303275]
["bitfinex-derivatives","SOLF0:USTF0",1771412257734,76.73388062,84.21,84.167,17.37303275]
["bitfinex-derivatives","SOLF0:USTF0",1771412257930,10.6951,84.197,84.167,17.37303275]
["bitfinex-derivatives","SOLF0:USTF0",1771412258841,2.03388062,84.2,84.167,17.37303275]
["bitfinex-derivatives","SOLF0:USTF0",1771412259138,10.6959,84.191,84.167,17.37303275]
["bitfinex-derivatives","SOLF0:USTF0",1771412259731,10.6959,84.191,84.167,0.07513491]
["bitfinex-derivatives","SOLF0:USTF0",1771412259935,10.6961,84.189,84.157,17.29543596]
["bitfinex-derivatives","SOLF0:USTF0",1771412262135,10.6958,84.192,84.157,17.29543596]
["bitfinex-derivatives","SOLF0:USTF0",1771412262743,0.07541083,84.183,84.157,17.29543596]
["bitfinex-derivatives","SOLF0:USTF0",1771412264842,2.03388062,84.2,84.157,17.29543596]
["bitfinex-derivatives","SOLF0:USTF0",1771412265035,10.6946,84.201,84.161,17.25120126]
["bitfinex-derivatives","SOLF0:USTF0",1771412266238,10.6946,84.201,84.173,0.07853728]
["bitfinex-derivatives","SOLF0:USTF0",1771412266436,10.6937,84.208,84.173,17.32080781]
["bitfinex-derivatives","SOLF0:USTF0",1771412267043,10.6937,84.208,84.173,17.24227053]
["bitfinex-derivatives","SOLF0:USTF0",1771412267642,2.03388062,84.2,84.151,17.2422727]
["bitfinex-derivatives","SOLF0:USTF0",1771412267842,2.03388062,84.19,84.151,17.2422727]
["bitfinex-derivatives","SOLF0:USTF0",1771412271142,10.6949,84.199,84.151,17.2422727]
["bitfinex-derivatives","SOLF0:USTF0",1771412272951,10.6949,84.199,84.167,17.36702811]
["bitfinex-derivatives","SOLF0:USTF0",1771412273948,2.03388062,84.2,84.167,17.36702811]
["bitfinex-derivatives","SOLF0:USTF0",1771412274144,10.694,84.206,84.167,17.36702811]
["bitfinex-derivatives","SOLF0:USTF0",1771412274344,85.393,84.214,84.167,17.36702811]
["bitfinex-derivatives","SOLF0:USTF0",1771412274650,2.03388062,84.21,84.167,17.36702811]
["bitfinex-derivatives","SOLF0:USTF0",1771412275653,2.03388062,84.2,84.167,0.07878333]
["bitfinex-derivatives","SOLF0:USTF0",1771412276146,10.6949,84.199,84.156,17.28332327]
["bitfinex-derivatives","SOLF0:USTF0",1771412277947,2.03257462,84.19,84.156,17.28332327]
["bitfinex-derivatives","SOLF0:USTF0",1771412278350,2.03257462,84.19,84.169,0.07701044]
["bitfinex-derivatives","SOLF0:USTF0",1771412281651,10.6957,84.192,84.169,0.07701044]
["bitfinex-derivatives","SOLF0:USTF0",1771412282353,10.6958,84.191,84.169,0.07701044]
["bitfinex-derivatives","SOLF0:USTF0",1771412282956,10.6958,84.191,84.169,17.41580525]
["bitfinex-derivatives","SOLF0:USTF0",1771412283955,2.03257462,84.2,84.169,17.41580525]
["bitfinex-derivatives","SOLF0:USTF0",1771412284155,10.6943,84.203,84.169,17.41580525]
["bitfinex-derivatives","SOLF0:USTF0",1771412289555,2.03257462,84.21,84.169,17.41580525]
["bitfinex-derivatives","SOLF0:USTF0",1771412289959,74.7,84.218,84.169,17.41580525]
["bitfinex-derivatives","SOLF0:USTF0",1771412290162,74.7,84.218,84.171,17.11212503]
["bitfinex-derivatives","SOLF0:USTF0",1771412290661,2.03257462,84.23,84.173,17.11212503]
["bitfinex-derivatives","SOLF0:USTF0",1771412290861,2.03257462,84.23,84.181,17.11212503]
["bitfinex-derivatives","SOLF0:USTF0",1771412291764,10.691,84.229,84.181,17.11212503]
["bitfinex-derivatives","SOLF0:USTF0",1771412292163,74.23257462,84.239,84.181,17.11212503]
["bitfinex-derivatives","SOLF0:USTF0",1771412292357,76.73257462,84.24,84.191,17.16469519]
["bitfinex-derivatives","SOLF0:USTF0",1771412293253,2.03257462,84.24,84.191,17.16469519]
["bitfinex-derivatives","SOLF0:USTF0",1771412293658,10.6901,84.236,84.191,17.16469519]
["bitfinex-derivatives","SOLF0:USTF0",1771412293861,2.03257462,84.24,84.201,17.16469714]
["bitfinex-derivatives","SOLF0:USTF0",1771412294465,2.03257462,84.25,84.201,17.16469714]
["bitfinex-derivatives","SOLF0:USTF0",1771412294767,10.6892,84.244,84.201,17.16469714]
["bitfinex-derivatives","SOLF0:USTF0",1771412296065,10.6898,84.239,84.201,17.16469714]
["bitfinex-derivatives","SOLF0:USTF0",1771412296577,2.03257462,84.22,84.181,17.32617481]
["bitfinex-derivatives","SOLF0:USTF0",1771412296779,2.03257462,84.23,84.181,17.32617481]
["bitfinex-derivatives","SOLF0:USTF0",1771412298777,74.7,84.236,84.191,17.345954]
["bitfinex-derivatives","SOLF0:USTF0",1771412298971,2.03257462,84.24,84.191,17.345954]
["bitfinex-derivatives","SOLF0:USTF0",1771412299183,2.03257462,84.22,84.191,17.345954]
["bitfinex-derivatives","SOLF0:USTF0",1771412299979,2.03257462,84.22,84.197,0.07513599]
["bitfinex-derivatives","SOLF0:USTF0",1771412300581,74.72,84.228,84.197,0.07513599]
["bitfinex-derivatives","SOLF0:USTF0",1771412300783,2.03257462,84.22,84.197,0.07513599]
["bitfinex-derivatives","SOLF0:USTF0",1771412301086,2.03257462,84.22,84.191,17.345954]
["bitfinex-derivatives","SOLF0:USTF0",1771412305481,2.03257462,84.23,84.191,17.345954]
["bitfinex-derivatives","SOLF0:USTF0",1771412305987,2.03257462,84.24,84.191,17.345954]
["bitfinex-derivatives","SOLF0:USTF0",1771412306188,2.03257462,84.24,84.203,17.39003693]
["bitfinex-derivatives","SOLF0:USTF0",1771412309087,2.03257462,84.23,84.203,17.39003693]
["bitfinex-derivatives","SOLF0:USTF0",1771412310185,2.03257462,84.23,84.191,17.38439397]
["bitfinex-derivatives","SOLF0:USTF0",1771412310387,2.03257462,84.23,84.208,0.07591733]
["bitfinex-derivatives","SOLF0:USTF0",1771412312584,2.03257462,84.22,84.208,0.07591733]
["bitfinex-derivatives","SOLF0:USTF0",1771412313088,2.03257462,84.23,84.209,17.37743585]
["bitfinex-derivatives","SOLF0:USTF0",1771412313296,2.03257462,84.25,84.209,17.37743585]
["bitfinex-derivatives","SOLF0:USTF0",1771412313888,2.03257462,84.24,84.209,17.37743585]
["bitfinex-derivatives","SOLF0:USTF0",1771412314088,2.03257462,84.24,84.221,0.07505003]
["bitfinex-derivatives","SOLF0:USTF0",1771412315089,10.6886,84.248,84.221,0.07505003]
["bitfinex-derivatives","SOLF0:USTF0",1771412315993,2.03257462,84.24,84.221,0.07505003]
["bitfinex-derivatives","SOLF0:USTF0",1771412316897,2.03257462,84.23,84.196,15.39287264]
["bitfinex-derivatives","SOLF0:USTF0",1771412319494,2.03257462,84.22,84.17,2.03257462]
["bitfinex-derivatives","SOLF0:USTF0",1771412319688,2.03257462,84.22,84.171,15.40934068]
["bitfinex-derivatives","SOLF0:USTF0",1771412321201,10.6912,84.228,84.171,15.40934068]
["bitfinex-derivatives","SOLF0:USTF0",1771412321400,10.6912,84.228,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412322895,10.692,84.222,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412327704,2.03257462,84.23,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412328908,21.3737,84.262,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412328909,2.03257462,84.22,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412330908,0.07484715,84.209,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412334212,2.03257462,84.22,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412334808,10.6909,84.23,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412335003,12.72347462,84.23,84.181,15.49279238]
["bitfinex-derivatives","SOLF0:USTF0",1771412337714,12.72347462,84.23,84.197,0.07543614]
["bitfinex-derivatives","SOLF0:USTF0",1771412339017,10.6909,84.23,84.197,0.07543614]
["bitfinex-derivatives","SOLF0:USTF0",1771412339215,12.72347462,84.23,84.197,0.07543614]
["bitfinex-derivatives","SOLF0:USTF0",1771412340013,12.72206295,84.23,84.197,0.07543614]
["bitfinex-derivatives","SOLF0:USTF0",1771412341019,12.72206295,84.23,84.198,15.46521255]
["bitfinex-derivatives","SOLF0:USTF0",1771412344023,10.6898,84.239,84.198,15.46521255]
["bitfinex-derivatives","SOLF0:USTF0",1771412344817,2.03116295,84.24,84.201,15.57094975]
["bitfinex-derivatives","SOLF0:USTF0",1771412345021,2.03116295,84.23,84.201,15.57094975]
["bitfinex-derivatives","SOLF0:USTF0",1771412346218,2.03116295,84.23,84.171,15.56712325]
["bitfinex-derivatives","SOLF0:USTF0",1771412346819,2.03116295,84.23,84.193,15.56712325]
["bitfinex-derivatives","SOLF0:USTF0",1771412347719,10.6914,84.226,84.193,15.56712325]
["bitfinex-derivatives","SOLF0:USTF0",1771412350919,2.03116295,84.21,84.167,15.59200679]
["bitfinex-derivatives","SOLF0:USTF0",1771412351326,2.03116295,84.22,84.167,15.59200679]
["bitfinex-derivatives","SOLF0:USTF0",1771412351526,10.6923,84.219,84.167,15.59200679]
["bitfinex-derivatives","SOLF0:USTF0",1771412352128,2.03116295,84.21,84.167,15.59200679]
["bitfinex-derivatives","SOLF0:USTF0",1771412353230,0.07654144,84.197,84.167,15.59200679]
["bitfinex-derivatives","SOLF0:USTF0",1771412354624,2.03116295,84.21,84.167,15.59200679]
["bitfinex-derivatives","SOLF0:USTF0",1771412355833,10.6936,84.209,84.167,15.59200679]
["bitfinex-derivatives","SOLF0:USTF0",1771412356827,10.6936,84.209,84.18,0.07596707]
["bitfinex-derivatives","SOLF0:USTF0",1771412357033,10.6936,84.209,84.18,15.69155427]
["bitfinex-derivatives","SOLF0:USTF0",1771412358531,10.6927,84.216,84.18,15.69155427]
["bitfinex-derivatives","SOLF0:USTF0",1771412359036,10.6927,84.216,84.18,15.6155872]
["bitfinex-derivatives","SOLF0:USTF0",1771412359423,10.6927,84.216,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412359627,2.03116295,84.21,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412360034,10.6927,84.216,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412360232,2.03116295,84.21,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412368937,2.03116295,84.22,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412369436,10.6925,84.218,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412371233,10.6931,84.213,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412371435,2.03116295,84.21,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412371632,10.6931,84.213,84.19,0.07807835]
["bitfinex-derivatives","SOLF0:USTF0",1771412372132,10.6931,84.213,84.151,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771412372133,2.03116295,84.2,84.17,15.60162517]
["bitfinex-derivatives","SOLF0:USTF0",1771412373436,0.07722107,84.193,84.17,15.60162517]
["bitfinex-derivatives","SOLF0:USTF0",1771412374940,2.03116295,84.2,84.17,15.60162517]
["bitfinex-derivatives","SOLF0:USTF0",1771412374941,2.03116295,84.21,84.17,15.60162517]
["bitfinex-derivatives","SOLF0:USTF0",1771412375937,10.692,84.222,84.17,15.60162517]
["bitfinex-derivatives","SOLF0:USTF0",1771412376137,2.03116295,84.22,84.17,17.63278812]
["bitfinex-derivatives","SOLF0:USTF0",1771412376641,10.6923,84.219,84.17,17.63278812]
["bitfinex-derivatives","SOLF0:USTF0",1771412376839,10.6923,84.219,84.187,0.0783747]
["bitfinex-derivatives","SOLF0:USTF0",1771412378344,2.03116295,84.21,84.187,0.0783747]
["bitfinex-derivatives","SOLF0:USTF0",1771412381439,2.03116295,84.22,84.187,0.0783747]
["bitfinex-derivatives","SOLF0:USTF0",1771412381644,10.6932,84.212,84.187,0.0783747]
["bitfinex-derivatives","SOLF0:USTF0",1771412382045,10.6932,84.212,84.182,15.59565548]
["bitfinex-derivatives","SOLF0:USTF0",1771412382246,2.03116295,84.21,84.182,15.59565548]
["bitfinex-derivatives","SOLF0:USTF0",1771412382746,2.03116295,84.21,84.188,0.07495161]
["bitfinex-derivatives","SOLF0:USTF0",1771412383946,10.6924,84.219,84.188,0.07495161]
["bitfinex-derivatives","SOLF0:USTF0",1771412385244,10.6924,84.219,84.188,15.58887692]
["bitfinex-derivatives","SOLF0:USTF0",1771412385748,2.03116295,84.22,84.188,15.58887692]
["bitfinex-derivatives","SOLF0:USTF0",1771412387647,10.6912,84.228,84.188,15.58887692]
["bitfinex-derivatives","SOLF0:USTF0",1771412389952,10.6902,84.236,84.191,15.50796769]
["bitfinex-derivatives","SOLF0:USTF0",1771412390449,2.03116295,84.24,84.191,15.50796769]
["bitfinex-derivatives","SOLF0:USTF0",1771412391049,10.689,84.245,84.187,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771412391050,10.689,84.245,84.201,15.50727828]
["bitfinex-derivatives","SOLF0:USTF0",1771412391549,10.689,84.245,84.208,15.50730112]
["bitfinex-derivatives","SOLF0:USTF0",1771412391744,2.03116295,84.25,84.208,15.50730112]
["bitfinex-derivatives","SOLF0:USTF0",1771412392048,2.03116295,84.24,84.208,15.50730112]
["bitfinex-derivatives","SOLF0:USTF0",1771412392448,2.03116295,84.25,84.208,15.50730112]
["bitfinex-derivatives","SOLF0:USTF0",1771412392648,10.6885,84.249,84.208,15.50730112]
["bitfinex-derivatives","SOLF0:USTF0",1771412392949,2.03116295,84.25,84.221,0.07807282]
["bitfinex-derivatives","SOLF0:USTF0",1771412393150,2.03116295,84.25,84.221,15.49494857]
["bitfinex-derivatives","SOLF0:USTF0",1771412397843,10.6875,84.257,84.221,15.49494857]
["bitfinex-derivatives","SOLF0:USTF0",1771412398048,2.03116295,84.25,84.221,15.49494857]
["bitfinex-derivatives","SOLF0:USTF0",1771412399854,2.02989423,84.25,84.221,15.49494857]
["bitfinex-derivatives","SOLF0:USTF0",1771412402254,2.02989423,84.23,84.189,15.41497882]
["bitfinex-derivatives","SOLF0:USTF0",1771412403450,2.02989423,84.22,84.189,15.41497882]
["bitfinex-derivatives","SOLF0:USTF0",1771412403655,9.05768285,84.26,84.189,15.41497882]
["bitfinex-derivatives","SOLF0:USTF0",1771412403656,2.02989423,84.21,84.189,15.41497882]
["bitfinex-derivatives","SOLF0:USTF0",1771412404151,2.02989423,84.21,84.165,15.45116787]
["bitfinex-derivatives","SOLF0:USTF0",1771412405361,2.02989423,84.21,84.169,15.45118213]
["bitfinex-derivatives","SOLF0:USTF0",1771412406459,12.72199423,84.22,84.173,15.38495249]
["bitfinex-derivatives","SOLF0:USTF0",1771412407159,2.02989423,84.23,84.181,15.38496336]
["bitfinex-derivatives","SOLF0:USTF0",1771412407351,2.02989423,84.22,84.181,15.38496336]
["bitfinex-derivatives","SOLF0:USTF0",1771412407548,2.02989423,84.2,84.128,29.3323817]
["bitfinex-derivatives","SOLF0:USTF0",1771412407855,166.2404,84.262,84.105,21.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771412407856,2.02989423,84.16,84.12,2.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1771412408157,2.02989423,84.18,84.13,2.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1771412408755,74.74,84.216,84.13,2.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1771412408951,2.02989423,84.18,84.13,2.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1771412409352,2.02989423,84.18,84.13,76.76989423]
["bitfinex-derivatives","SOLF0:USTF0",1771412409756,2.02989423,84.18,84.141,7.68340633]
["bitfinex-derivatives","SOLF0:USTF0",1771412410754,2.02989423,84.18,84.153,7.64019502]
["bitfinex-derivatives","SOLF0:USTF0",1771412410952,9.03966011,84.221,84.153,7.64019502]
["bitfinex-derivatives","SOLF0:USTF0",1771412411152,2.02989423,84.18,84.153,7.64019502]
["bitfinex-derivatives","SOLF0:USTF0",1771412412557,2.02989423,84.19,84.153,7.64019502]
["bitfinex-derivatives","SOLF0:USTF0",1771412416063,2.02989423,84.2,84.153,7.64019502]
["bitfinex-derivatives","SOLF0:USTF0",1771412416251,2.02989423,84.2,84.164,7.58124832]
["bitfinex-derivatives","SOLF0:USTF0",1771412417360,2.02989423,84.21,84.164,7.58124832]
["bitfinex-derivatives","SOLF0:USTF0",1771412418565,2.02989423,84.21,84.171,7.53581362]
["bitfinex-derivatives","SOLF0:USTF0",1771412418761,9.02949971,84.247,84.171,7.53581362]
["bitfinex-derivatives","SOLF0:USTF0",1771412418966,2.02989423,84.22,84.181,7.53581362]
["bitfinex-derivatives","SOLF0:USTF0",1771412419961,2.02989423,84.21,84.181,7.53581362]
["bitfinex-derivatives","SOLF0:USTF0",1771412420462,2.02989423,84.22,84.181,7.53581362]
["bitfinex-derivatives","SOLF0:USTF0",1771412421068,2.02989423,84.22,84.187,7.50447246]
["bitfinex-derivatives","SOLF0:USTF0",1771412422765,2.02989423,84.23,84.187,7.50447246]
["bitfinex-derivatives","SOLF0:USTF0",1771412423269,2.02989423,84.23,84.187,7.42915613]
["bitfinex-derivatives","SOLF0:USTF0",1771412426070,74.74,84.254,84.187,7.42915613]
["bitfinex-derivatives","SOLF0:USTF0",1771412426273,2.02989423,84.23,84.187,7.42915613]
["bitfinex-derivatives","SOLF0:USTF0",1771412426865,2.02989423,84.21,84.138,7.31827493]
["bitfinex-derivatives","SOLF0:USTF0",1771412427073,2.02989423,84.21,83.42,174.8601187]
["bitfinex-derivatives","SOLF0:USTF0",1771412427074,2.02989423,84.19,84.15,9.34816916]
["bitfinex-derivatives","SOLF0:USTF0",1771412427875,2.02989423,84.2,84.151,7.31806176]
["bitfinex-derivatives","SOLF0:USTF0",1771412430281,2.02989423,84.19,84.151,7.31806176]
["bitfinex-derivatives","SOLF0:USTF0",1771412430676,2.02989423,84.18,84.14,7.24354149]
["bitfinex-derivatives","SOLF0:USTF0",1771412430975,2.02989423,84.19,84.151,7.24354149]
["bitfinex-derivatives","SOLF0:USTF0",1771412431175,74.74,84.218,84.151,7.24354149]
["bitfinex-derivatives","SOLF0:USTF0",1771412431176,2.02989423,84.2,84.151,7.24354149]
["bitfinex-derivatives","SOLF0:USTF0",1771412435889,2.02989423,84.2,84.167,0.0749157]
["bitfinex-derivatives","SOLF0:USTF0",1771412440084,2.02989423,84.19,84.167,0.0749157]
["bitfinex-derivatives","SOLF0:USTF0",1771412440287,2.02989423,84.18,84.149,7.24005025]
["bitfinex-derivatives","SOLF0:USTF0",1771412440483,2.02989423,84.18,84.14,2.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1771412440991,2.02989423,84.19,84.14,9.26970465]
["bitfinex-derivatives","SOLF0:USTF0",1771412441188,2.02989423,84.19,84.141,7.23981042]
["bitfinex-derivatives","SOLF0:USTF0",1771412441686,0.07786511,84.173,84.141,7.23981042]
["bitfinex-derivatives","SOLF0:USTF0",1771412443980,0.07786511,84.173,84.13,2.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1771412444181,0.07786511,84.173,84.131,7.25210759]
["bitfinex-derivatives","SOLF0:USTF0",1771412444593,2.02989423,84.18,84.131,7.25210759]
["bitfinex-derivatives","SOLF0:USTF0",1771412445292,0.07599276,84.164,84.131,7.25210759]
["bitfinex-derivatives","SOLF0:USTF0",1771412446089,2.02989423,84.18,84.131,7.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1771412446389,2.02989423,84.17,84.131,7.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1771412451991,2.02989423,84.17,84.142,0.07573742]
["bitfinex-derivatives","SOLF0:USTF0",1771412452395,2.02989423,84.18,84.142,0.07573742]
["bitfinex-derivatives","SOLF0:USTF0",1771412452789,2.02989423,84.18,84.131,7.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1771412453692,2.02989423,84.18,84.147,0.07661042]
["bitfinex-derivatives","SOLF0:USTF0",1771412455597,2.02989423,84.17,84.147,0.07661042]
["bitfinex-derivatives","SOLF0:USTF0",1771412455796,2.02989423,84.18,84.147,0.07661042]
["bitfinex-derivatives","SOLF0:USTF0",1771412456194,2.02989423,84.18,84.131,7.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1771412457488,2.02989423,84.18,84.147,0.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1771412458899,2.02989423,84.16,84.111,7.25487277]
["bitfinex-derivatives","SOLF0:USTF0",1771412461497,0.07633379,84.144,84.111,7.25487277]
["bitfinex-derivatives","SOLF0:USTF0",1771412462400,0.07633379,84.144,84.121,7.27712571]
["bitfinex-derivatives","SOLF0:USTF0",1771412462898,2.0344279,84.16,84.121,7.27712571]
["bitfinex-derivatives","SOLF0:USTF0",1771412463094,9.02122208,84.218,84.13,2.0344279]
["bitfinex-derivatives","SOLF0:USTF0",1771412463302,2.0344279,84.18,84.131,7.27696705]
["bitfinex-derivatives","SOLF0:USTF0",1771412464994,0.07570968,84.164,84.131,7.27696705]
["bitfinex-derivatives","SOLF0:USTF0",1771412465196,2.0344279,84.16,84.119,7.27827615]
["bitfinex-derivatives","SOLF0:USTF0",1771412465398,0.07570968,84.164,84.13,2.0344279]
["bitfinex-derivatives","SOLF0:USTF0",1771412465595,0.07570968,84.164,84.131,7.27827615]
["bitfinex-derivatives","SOLF0:USTF0",1771412465795,2.0344279,84.18,84.131,7.27827615]
["bitfinex-derivatives","SOLF0:USTF0",1771412469697,2.0344279,84.18,84.14,2.0344279]
["bitfinex-derivatives","SOLF0:USTF0",1771412469895,2.97088146,84.217,84.141,7.34185767]
["bitfinex-derivatives","SOLF0:USTF0",1771412470100,10.82468073,84.23,83.968,94.71589763]
["bitfinex-derivatives","SOLF0:USTF0",1771412470101,2.0344279,84.2,84.151,7.34185767]
["bitfinex-derivatives","SOLF0:USTF0",1771412471406,2.0344279,84.19,84.151,7.34185767]
["bitfinex-derivatives","SOLF0:USTF0",1771412471810,2.0344279,84.19,84.167,0.07545459]
["bitfinex-derivatives","SOLF0:USTF0",1771412472611,2.0344279,84.19,84.151,7.34185767]
["bitfinex-derivatives","SOLF0:USTF0",1771412476311,0.07504192,84.179,84.151,7.34185767]
["bitfinex-derivatives","SOLF0:USTF0",1771412485011,9.03883316,84.216,84.151,7.34185767]
["bitfinex-derivatives","SOLF0:USTF0",1771412485212,2.0344279,84.2,84.151,7.34185767]
["bitfinex-derivatives","SOLF0:USTF0",1771412487212,2.0344279,84.2,84.167,0.07795958]
["bitfinex-derivatives","SOLF0:USTF0",1771412487418,2.0344279,84.2,84.167,7.33192759]
["bitfinex-derivatives","SOLF0:USTF0",1771412489313,2.0344279,84.21,84.167,7.33192759]
["bitfinex-derivatives","SOLF0:USTF0",1771412489908,2.0344279,84.21,84.167,7.25396801]
["bitfinex-derivatives","SOLF0:USTF0",1771412490615,2.0344279,84.19,84.155,7.20823199]
["bitfinex-derivatives","SOLF0:USTF0",1771412491820,0.07750492,84.197,84.155,7.20823199]
["bitfinex-derivatives","SOLF0:USTF0",1771412500427,2.0344279,84.19,84.155,7.20823199]
["bitfinex-derivatives","SOLF0:USTF0",1771412505224,0.07750492,84.197,84.155,7.20823199]
["bitfinex-derivatives","SOLF0:USTF0",1771412505430,2.0344279,84.19,84.155,7.20823199]
["bitfinex-derivatives","SOLF0:USTF0",1771412508529,2.0344279,84.17,84.138,7.290985]
["bitfinex-derivatives","SOLF0:USTF0",1771412508922,0.07750492,84.197,84.138,7.290985]
["bitfinex-derivatives","SOLF0:USTF0",1771412508923,2.0344279,84.18,84.138,7.290985]
["bitfinex-derivatives","SOLF0:USTF0",1771412510735,0.0762877,84.167,84.138,7.290985]
["bitfinex-derivatives","SOLF0:USTF0",1771412511329,2.0344279,84.17,84.138,7.290985]
["bitfinex-derivatives","SOLF0:USTF0",1771412511536,2.0344279,84.16,84.111,7.30052853]
["bitfinex-derivatives","SOLF0:USTF0",1771412516928,2.0344279,84.16,84.12,2.0344279]
["bitfinex-derivatives","SOLF0:USTF0",1771412517128,2.0344279,84.17,84.121,7.2155584]
["bitfinex-derivatives","SOLF0:USTF0",1771412518338,2.0344279,84.17,84.137,7.2937503]
["bitfinex-derivatives","SOLF0:USTF0",1771412520251,2.0344279,84.18,84.137,7.2937503]
["bitfinex-derivatives","SOLF0:USTF0",1771412520854,2.0344279,84.18,84.137,7.21630446]
["bitfinex-derivatives","SOLF0:USTF0",1771412522057,2.0344279,84.18,84.15,0.0754461]
["bitfinex-derivatives","SOLF0:USTF0",1771412522356,2.0344279,84.18,84.15,7.27721073]
["bitfinex-derivatives","SOLF0:USTF0",1771412523853,2.03340913,84.18,84.15,7.27721073]
["bitfinex-derivatives","SOLF0:USTF0",1771412526252,2.03340913,84.19,84.15,7.27721073]
["bitfinex-derivatives","SOLF0:USTF0",1771412526656,2.03340913,84.19,84.15,7.20176463]
["bitfinex-derivatives","SOLF0:USTF0",1771412527956,2.03340913,84.19,84.162,0.07716161]
["bitfinex-derivatives","SOLF0:USTF0",1771412529752,2.03340913,84.19,84.162,7.18792077]
["bitfinex-derivatives","SOLF0:USTF0",1771412538963,2.03340913,84.18,84.162,0.07716161]
["bitfinex-derivatives","SOLF0:USTF0",1771412539564,2.03340913,84.18,84.154,7.13439431]
["bitfinex-derivatives","SOLF0:USTF0",1771412539756,2.03340913,84.19,84.154,7.13439431]
["bitfinex-derivatives","SOLF0:USTF0",1771412540062,2.03340913,84.18,84.163,0.07567032]
["bitfinex-derivatives","SOLF0:USTF0",1771412540565,2.03340913,84.18,84.139,7.13431726]
["bitfinex-derivatives","SOLF0:USTF0",1771412541365,2.03340913,84.18,84.151,0.07621686]
["bitfinex-derivatives","SOLF0:USTF0",1771412542063,2.03340913,84.19,84.151,7.23227892]
["bitfinex-derivatives","SOLF0:USTF0",1771412543464,2.03340913,84.18,84.151,7.23227892]
["bitfinex-derivatives","SOLF0:USTF0",1771412553678,2.03340913,84.17,84.151,0.07621686]
["bitfinex-derivatives","SOLF0:USTF0",1771412560883,2.03340913,84.17,84.151,7.26097092]
["bitfinex-derivatives","SOLF0:USTF0",1771412562284,74.78,84.183,84.151,7.26097092]
["bitfinex-derivatives","SOLF0:USTF0",1771412562586,2.03340913,84.18,84.151,7.26097092]
["bitfinex-derivatives","SOLF0:USTF0",1771412563080,2.03340913,84.18,84.151,7.18475406]
["bitfinex-derivatives","SOLF0:USTF0",1771412565284,2.03340913,84.18,84.158,6.2802836]
["bitfinex-derivatives","SOLF0:USTF0",1771412574586,2.03340913,84.19,84.158,6.2802836]
["bitfinex-derivatives","SOLF0:USTF0",1771412576084,2.03340913,84.18,84.158,6.2802836]
["bitfinex-derivatives","SOLF0:USTF0",1771412576988,2.03340913,84.19,84.158,6.2802836]
["bitfinex-derivatives","SOLF0:USTF0",1771412578789,4.46616987,84.217,84.161,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412579093,2.03340913,84.2,84.161,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412579291,2.97057486,84.242,84.161,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412579292,2.03340913,84.19,84.161,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412580289,2.03340913,84.18,84.161,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412580991,2.03340913,84.18,84.131,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412581192,2.03340913,84.17,84.131,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412581391,2.03340913,84.18,84.162,0.07582887]
["bitfinex-derivatives","SOLF0:USTF0",1771412581797,2.03340913,84.18,84.151,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412582195,2.03340913,84.17,84.121,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412582994,2.03340913,84.17,84.13,2.03340913]
["bitfinex-derivatives","SOLF0:USTF0",1771412583193,2.03340913,84.17,84.131,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412583398,2.03340913,84.18,84.131,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412585894,2.0334183,84.17,84.131,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412587201,6.06032523,84.198,84.131,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412587403,2.0334183,84.18,84.143,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412588704,2.0334183,84.17,84.143,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412589006,2.0334183,84.17,84.153,0.0757231]
["bitfinex-derivatives","SOLF0:USTF0",1771412589206,2.0334183,84.17,84.143,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412592301,2.0334183,84.17,84.12,2.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1771412592302,2.0334183,84.15,84.124,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412593098,6.06032523,84.149,84.101,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412593304,2.0334183,84.14,84.101,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412593502,8.09374353,84.16,84.11,2.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1771412593706,6.06032523,84.159,84.111,5.81642009]
["bitfinex-derivatives","SOLF0:USTF0",1771412594003,6.06032523,84.159,84.112,0.07528722]
["bitfinex-derivatives","SOLF0:USTF0",1771412594204,2.0334183,84.15,84.112,0.07528722]
["bitfinex-derivatives","SOLF0:USTF0",1771412594402,6.06032523,84.149,84.112,0.07528722]
["bitfinex-derivatives","SOLF0:USTF0",1771412594803,6.06032523,84.149,84.101,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412598309,0.07563825,84.133,84.101,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412598604,0.00035103,84.133,84.111,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412599100,6.03250848,84.159,84.111,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412601410,2.0334183,84.15,84.111,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412602807,6.03250848,84.149,84.111,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412603312,2.0334183,84.14,84.1,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412603509,6.03250848,84.139,84.1,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412603708,6.03250848,84.139,84.122,0.07523974]
["bitfinex-derivatives","SOLF0:USTF0",1771412603909,2.0334183,84.15,84.122,0.07523974]
["bitfinex-derivatives","SOLF0:USTF0",1771412604512,6.03250848,84.155,84.122,0.07523974]
["bitfinex-derivatives","SOLF0:USTF0",1771412607313,6.03250848,84.177,84.123,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412607615,2.0334183,84.17,84.131,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412608215,8.06592678,84.17,84.131,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412608416,6.03250848,84.159,84.111,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412609117,6.03250848,84.159,84.127,0.07621121]
["bitfinex-derivatives","SOLF0:USTF0",1771412613618,6.03250848,84.159,84.13,2.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1771412613807,2.0334183,84.15,84.1,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412614013,6.03250848,84.149,84.101,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412615122,6.03250848,84.149,84.11,2.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1771412616822,6.03250848,84.149,84.101,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412619014,0.07636234,84.133,84.101,6.26103054]
["bitfinex-derivatives","SOLF0:USTF0",1771412630135,0.07636234,84.133,84.111,6.48266798]
["bitfinex-derivatives","SOLF0:USTF0",1771412630332,6.00398039,84.159,84.111,6.48266798]
["bitfinex-derivatives","SOLF0:USTF0",1771412632231,6.00398039,84.159,84.127,0.07663387]
["bitfinex-derivatives","SOLF0:USTF0",1771412633031,2.0334183,84.15,84.127,0.07663387]
["bitfinex-derivatives","SOLF0:USTF0",1771412633636,8.03739869,84.15,84.127,0.07663387]
["bitfinex-derivatives","SOLF0:USTF0",1771412634636,6.00398039,84.149,84.127,0.07663387]
["bitfinex-derivatives","SOLF0:USTF0",1771412635737,9.06225224,84.176,84.127,0.07663387]
["bitfinex-derivatives","SOLF0:USTF0",1771412636037,2.0334183,84.16,84.127,6.35491136]
["bitfinex-derivatives","SOLF0:USTF0",1771412636237,2.0334183,84.16,84.127,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412636726,2.0334183,84.16,84.135,0.07754042]
["bitfinex-derivatives","SOLF0:USTF0",1771412636928,8.44377469,84.16,84.135,0.07754042]
["bitfinex-derivatives","SOLF0:USTF0",1771412637335,6.41035639,84.159,84.135,0.07754042]
["bitfinex-derivatives","SOLF0:USTF0",1771412638828,9.07887709,84.182,84.136,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412639029,57.37926131,84.224,84.136,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412639030,6.41035639,84.169,84.136,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412639236,6.41035639,84.169,84.135,0.07754042]
["bitfinex-derivatives","SOLF0:USTF0",1771412639541,6.41035639,84.159,84.111,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412640635,2.0334183,84.17,84.111,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412640941,2.0334183,84.18,84.131,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412641238,6.41035639,84.183,84.14,2.0334183]
["bitfinex-derivatives","SOLF0:USTF0",1771412641440,2.0334183,84.19,84.141,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412642139,6.41035639,84.194,84.151,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412644247,6.41035639,84.209,84.161,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412645446,0.07575571,84.193,84.181,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412645638,6.41035639,84.219,84.181,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412646144,6.41035639,84.219,84.177,0.07766145]
["bitfinex-derivatives","SOLF0:USTF0",1771412646444,6.41035639,84.199,84.177,0.07766145]
["bitfinex-derivatives","SOLF0:USTF0",1771412646947,6.41035639,84.199,84.158,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412647243,6.41035639,84.199,84.151,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412647542,2.03180229,84.21,84.161,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412648242,6.41035639,84.21,84.161,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412648433,6.41035639,84.21,84.171,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412649537,6.41035639,84.209,84.171,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412651440,6.41035639,84.209,84.16,2.03180229]
["bitfinex-derivatives","SOLF0:USTF0",1771412651645,6.41035639,84.209,84.16,8.31007978]
["bitfinex-derivatives","SOLF0:USTF0",1771412651835,6.41035639,84.209,84.161,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412652644,6.41035639,84.199,84.161,6.27827749]
["bitfinex-derivatives","SOLF0:USTF0",1771412655452,6.41035639,84.199,84.16,2.03180229]
["bitfinex-derivatives","SOLF0:USTF0",1771412655651,6.41035639,84.199,84.15,8.24774203]
["bitfinex-derivatives","SOLF0:USTF0",1771412656247,6.41035639,84.199,84.166,0.07686049]
["bitfinex-derivatives","SOLF0:USTF0",1771412657849,6.41035639,84.199,84.15,8.24774203]
["bitfinex-derivatives","SOLF0:USTF0",1771412658551,6.41035639,84.199,84.15,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412659546,0.07852712,84.183,84.15,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412659952,0.07852712,84.183,84.15,8.24774203]
["bitfinex-derivatives","SOLF0:USTF0",1771412661545,0.07852712,84.183,84.151,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412662247,6.41135304,84.187,84.151,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412662551,0.07876668,84.175,84.151,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412664358,0.00138622,84.175,84.151,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412666153,0.00138622,84.175,84.156,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412667857,0.00138622,84.175,84.155,0.07748112]
["bitfinex-derivatives","SOLF0:USTF0",1771412672054,0.00138622,84.175,84.155,6.29342086]
["bitfinex-derivatives","SOLF0:USTF0",1771412672657,0.00138622,84.175,84.155,0.07748112]
["bitfinex-derivatives","SOLF0:USTF0",1771412672854,0.00138622,84.175,84.143,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412678558,0.00138622,84.175,84.161,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412678859,6.41135304,84.214,84.161,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412679059,6.41135304,84.214,84.112,29.63708432]
["bitfinex-derivatives","SOLF0:USTF0",1771412679060,6.41135304,84.214,84.171,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412680360,74.8,84.243,84.171,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412680361,2.03180229,84.2,84.171,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412680955,6.41135304,84.209,84.171,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412681157,0.07513897,84.194,84.171,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412681555,0.07513897,84.194,84.16,8.24774203]
["bitfinex-derivatives","SOLF0:USTF0",1771412681755,0.07513897,84.194,84.161,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412682552,6.48649201,84.194,84.161,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412688658,0.07513897,84.194,84.161,6.21593974]
["bitfinex-derivatives","SOLF0:USTF0",1771412698475,0.07513897,84.194,84.171,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412699173,6.22129231,84.21,84.171,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412699975,0.07692271,84.199,84.171,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412700379,6.22129231,84.21,84.171,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412700765,8.52546257,84.22,84.171,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412700965,6.49366028,84.219,84.171,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412701177,6.49366028,84.232,84.191,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412701477,6.49366028,84.219,84.171,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412701876,6.49366028,84.219,84.203,0.07643961]
["bitfinex-derivatives","SOLF0:USTF0",1771412702075,6.49366028,84.219,84.181,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412702672,6.49366028,84.209,84.16,2.03180229]
["bitfinex-derivatives","SOLF0:USTF0",1771412702971,6.49366028,84.209,84.161,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412703373,0.07693924,84.193,84.161,6.65556673]
["bitfinex-derivatives","SOLF0:USTF0",1771412719286,15.73108023,84.227,84.181,6.16434642]
["bitfinex-derivatives","SOLF0:USTF0",1771412719486,6.67562244,84.227,84.181,6.16434642]
["bitfinex-derivatives","SOLF0:USTF0",1771412720985,2.03197439,84.22,84.181,6.16434642]
["bitfinex-derivatives","SOLF0:USTF0",1771412721184,2.03197439,84.22,84.196,0.07696665]
["bitfinex-derivatives","SOLF0:USTF0",1771412721583,8.70759683,84.22,84.196,0.07696665]
["bitfinex-derivatives","SOLF0:USTF0",1771412722396,6.67562244,84.219,84.196,0.07696665]
["bitfinex-derivatives","SOLF0:USTF0",1771412752920,6.18137253,84.229,84.196,0.07696665]
["bitfinex-derivatives","SOLF0:USTF0",1771412757524,6.45556257,84.239,84.196,6.21660867]
["bitfinex-derivatives","SOLF0:USTF0",1771412758116,6.45556257,84.239,84.196,6.13964202]
["bitfinex-derivatives","SOLF0:USTF0",1771412760027,2.03197439,84.23,84.196,6.13964202]
["bitfinex-derivatives","SOLF0:USTF0",1771412760229,6.45556257,84.229,84.196,6.13964202]
["bitfinex-derivatives","SOLF0:USTF0",1771412760634,6.45556257,84.229,84.205,0.0794271]
["bitfinex-derivatives","SOLF0:USTF0",1771412770132,2.03066341,84.24,84.205,6.21906912]
["bitfinex-derivatives","SOLF0:USTF0",1771412770335,8.48622598,84.24,84.205,6.21906912]
["bitfinex-derivatives","SOLF0:USTF0",1771412770637,8.48622598,84.23,84.205,0.0794271]
["bitfinex-derivatives","SOLF0:USTF0",1771412770935,6.45556257,84.229,84.205,0.0794271]
["bitfinex-derivatives","SOLF0:USTF0",1771412771140,6.45556257,84.229,84.193,6.13964202]
["bitfinex-derivatives","SOLF0:USTF0",1771412772534,6.45556257,84.229,84.203,0.07527034]
["bitfinex-derivatives","SOLF0:USTF0",1771412776534,6.2917877,84.244,84.204,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412776737,8.32245111,84.23,84.203,0.07527034]
["bitfinex-derivatives","SOLF0:USTF0",1771412776935,8.32245111,84.22,84.203,0.07527034]
["bitfinex-derivatives","SOLF0:USTF0",1771412777129,2.03066341,84.21,84.162,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412777335,6.2917877,84.209,84.162,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412777733,8.32245111,84.19,84.141,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412778841,8.32245111,84.19,84.157,0.07854205]
["bitfinex-derivatives","SOLF0:USTF0",1771412782241,6.2917877,84.19,84.157,0.07854205]
["bitfinex-derivatives","SOLF0:USTF0",1771412783234,8.32245111,84.19,84.157,0.07854205]
["bitfinex-derivatives","SOLF0:USTF0",1771412783545,6.2917877,84.189,84.157,0.07854205]
["bitfinex-derivatives","SOLF0:USTF0",1771412784641,2.03066341,84.17,84.123,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412784842,6.2917877,84.169,84.123,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412785241,2.03066341,84.16,84.123,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412785548,6.2917877,84.149,84.101,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412786544,0.07914263,84.133,84.101,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412787751,6.37093033,84.133,84.101,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412789251,0.07914263,84.133,84.101,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412790650,6.2917877,84.119,84.057,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412790950,6.2917877,84.119,84.09,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412791153,6.2917877,84.139,84.09,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412791351,6.2917877,84.139,84.1,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412792953,0.0769659,84.128,84.1,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412793751,0.0769659,84.128,84.11,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412795341,6.2917877,84.139,84.12,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412795544,6.2917877,84.151,84.12,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412796546,6.2917877,84.179,84.14,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412797050,6.2917877,84.179,84.15,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412800151,6.2917877,84.179,84.156,0.07639706]
["bitfinex-derivatives","SOLF0:USTF0",1771412801047,6.2917877,84.179,84.135,6.15604621]
["bitfinex-derivatives","SOLF0:USTF0",1771412801048,6.2917877,84.179,84.14,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412801250,6.2917877,84.179,84.015,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771412801251,2.03066341,84.19,84.13,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412801443,6.2917877,84.189,84.16,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412801847,6.2917877,84.189,84.15,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412802251,6.2917877,84.189,84.16,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412802453,6.2917877,84.189,84.15,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412804255,6.2917877,84.219,84.17,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412804451,2.03066341,84.22,84.17,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412804452,0.07801221,84.178,84.17,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412804647,6.2917877,84.203,84.17,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412805656,6.2917877,84.203,84.16,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412806156,6.2917877,84.203,84.148,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412806347,6.2917877,84.203,84.16,2.03066341]
["bitfinex-derivatives","SOLF0:USTF0",1771412806551,6.36066416,84.199,84.15,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412808053,0.07549546,84.183,84.15,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412808660,0.07549546,84.183,84.15,8.74298998]
["bitfinex-derivatives","SOLF0:USTF0",1771412808956,0.07549546,84.183,84.161,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412809558,6.36066416,84.199,84.161,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412809959,0.07786883,84.18,84.161,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412810160,0.07786883,84.18,84.141,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412810663,6.36066416,84.189,84.141,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412811061,0.07498496,84.169,84.141,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412814657,6.36066416,84.189,84.141,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412814960,74.82,84.222,84.151,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412814961,2.03066341,84.19,84.151,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412815159,8.39132757,84.19,84.151,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412815562,2.03066341,84.16,84.111,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412815765,6.36066416,84.145,84.099,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412816063,9.01846336,84.221,84.099,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412816064,2.03066341,84.13,84.099,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412816870,6.749762,84.139,84.099,6.71232657]
["bitfinex-derivatives","SOLF0:USTF0",1771412817058,6.749762,84.139,84.106,0.07741336]
["bitfinex-derivatives","SOLF0:USTF0",1771412817562,6.749762,84.139,84.039,29.63708432]
["bitfinex-derivatives","SOLF0:USTF0",1771412817563,2.03066341,84.12,84.057,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412817763,2.03066341,84.11,84.061,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412818172,6.749762,84.119,84.061,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412818372,6.749762,84.119,84.025,2.06935921]
["bitfinex-derivatives","SOLF0:USTF0",1771412818373,6.749762,84.119,84.071,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412819369,2.03066341,84.08,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412819568,2.03066341,84.1,84.057,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412819764,2.03066341,84.09,84.057,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412819964,6.749762,84.089,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412820776,0.0800617,84.081,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412821277,2.03066341,84.08,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412821463,0.0800617,84.081,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412821667,2.03066341,84.08,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412822169,0.0800617,84.081,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412823876,2.03066341,84.1,84.057,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412824875,6.749762,84.102,84.057,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412825172,2.03066341,84.1,84.057,6.19089448]
["bitfinex-derivatives","SOLF0:USTF0",1771412825769,2.03066341,84.1,84.071,0.07805329]
["bitfinex-derivatives","SOLF0:USTF0",1771412826176,2.03066341,84.11,84.071,0.07805329]
["bitfinex-derivatives","SOLF0:USTF0",1771412826369,2.03066341,84.1,84.071,0.07805329]
["bitfinex-derivatives","SOLF0:USTF0",1771412827174,6.749762,84.109,84.071,0.07805329]
["bitfinex-derivatives","SOLF0:USTF0",1771412827374,2.03066341,84.1,84.071,0.07805329]
["bitfinex-derivatives","SOLF0:USTF0",1771412827976,6.749762,84.109,84.071,0.07805329]
["bitfinex-derivatives","SOLF0:USTF0",1771412836078,6.749762,84.109,84.071,6.53203639]
["bitfinex-derivatives","SOLF0:USTF0",1771412839682,6.749762,84.109,84.06,2.03675776]
["bitfinex-derivatives","SOLF0:USTF0",1771412839683,6.58753434,84.089,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412840081,6.58753434,84.079,84.056,13.90678778]
["bitfinex-derivatives","SOLF0:USTF0",1771412840276,2.03675776,84.07,84.056,13.82672607]
["bitfinex-derivatives","SOLF0:USTF0",1771412840481,6.58753434,84.079,84.056,13.82672607]
["bitfinex-derivatives","SOLF0:USTF0",1771412841389,0.07575052,84.076,84.056,13.82672607]
["bitfinex-derivatives","SOLF0:USTF0",1771412841585,2.03675776,84.07,84.021,8.35402797]
["bitfinex-derivatives","SOLF0:USTF0",1771412841782,2.03675776,84.06,84.021,8.35402797]
["bitfinex-derivatives","SOLF0:USTF0",1771412842585,0.07525173,84.049,84.021,8.35402797]
["bitfinex-derivatives","SOLF0:USTF0",1771412842783,0.07525173,84.049,83.997,8.35855498]
["bitfinex-derivatives","SOLF0:USTF0",1771412842990,2.03675776,84.01,83.961,8.35855498]
["bitfinex-derivatives","SOLF0:USTF0",1771412843188,2.03675776,84.0,83.961,8.35855498]
["bitfinex-derivatives","SOLF0:USTF0",1771412843593,2.03675776,84.03,83.991,8.35853423]
["bitfinex-derivatives","SOLF0:USTF0",1771412843792,2.03675776,84.04,83.991,8.35853423]
["bitfinex-derivatives","SOLF0:USTF0",1771412844088,74.82,84.068,84.001,8.35853423]
["bitfinex-derivatives","SOLF0:USTF0",1771412844388,2.03675776,84.06,84.011,8.31814289]
["bitfinex-derivatives","SOLF0:USTF0",1771412844987,0.07544294,84.044,84.011,8.31814289]
["bitfinex-derivatives","SOLF0:USTF0",1771412845187,2.03675776,84.08,84.03,2.03675776]
["bitfinex-derivatives","SOLF0:USTF0",1771412845494,2.03675776,84.08,84.031,8.31809015]
["bitfinex-derivatives","SOLF0:USTF0",1771412845889,6.06513281,84.1,84.031,8.31809015]
["bitfinex-derivatives","SOLF0:USTF0",1771412847086,6.06513281,84.1,84.057,0.07526015]
["bitfinex-derivatives","SOLF0:USTF0",1771412847796,6.06513281,84.1,84.011,8.33312053]
["bitfinex-derivatives","SOLF0:USTF0",1771412847997,6.06513281,84.08,84.011,8.33312053]
["bitfinex-derivatives","SOLF0:USTF0",1771412848494,6.06513281,84.06,83.991,8.34119078]
["bitfinex-derivatives","SOLF0:USTF0",1771412848703,6.06513281,84.06,83.975,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771412848704,6.06513281,84.05,83.935,8.34119078]
["bitfinex-derivatives","SOLF0:USTF0",1771412848887,6.06513281,84.02,83.941,8.34119078]
["bitfinex-derivatives","SOLF0:USTF0",1771412849286,0.0778297,84.001,83.941,8.34119078]
["bitfinex-derivatives","SOLF0:USTF0",1771412849804,6.06513281,84.01,83.941,8.34119078]
["bitfinex-derivatives","SOLF0:USTF0",1771412850097,35.65,84.008,83.921,8.34112872]
["bitfinex-derivatives","SOLF0:USTF0",1771412850292,6.06513281,83.98,83.921,8.34112872]
["bitfinex-derivatives","SOLF0:USTF0",1771412850693,6.06513281,83.98,83.891,8.6405401]
["bitfinex-derivatives","SOLF0:USTF0",1771412851095,0.07804675,83.959,83.891,8.6405401]
["bitfinex-derivatives","SOLF0:USTF0",1771412851297,0.07804675,83.959,83.871,8.64070593]
["bitfinex-derivatives","SOLF0:USTF0",1771412851490,0.07804675,83.959,83.891,8.64070593]
["bitfinex-derivatives","SOLF0:USTF0",1771412851695,74.82,83.969,83.891,8.64070593]
["bitfinex-derivatives","SOLF0:USTF0",1771412852400,6.06513281,83.97,83.891,8.64070593]
["bitfinex-derivatives","SOLF0:USTF0",1771412854901,80.88513281,83.99,83.901,8.49821398]
["bitfinex-derivatives","SOLF0:USTF0",1771412855398,6.06513281,83.99,83.901,8.49821398]
["bitfinex-derivatives","SOLF0:USTF0",1771412855705,6.06513281,83.99,83.903,8.49826938]
["bitfinex-derivatives","SOLF0:USTF0",1771412855904,6.06513281,83.99,83.905,8.49826938]
["bitfinex-derivatives","SOLF0:USTF0",1771412856105,6.06513281,83.99,83.937,0.07589429]
["bitfinex-derivatives","SOLF0:USTF0",1771412856603,6.06513281,83.99,83.93,8.49826938]
["bitfinex-derivatives","SOLF0:USTF0",1771412857401,6.06513281,83.99,83.952,0.07594122]
["bitfinex-derivatives","SOLF0:USTF0",1771412862798,6.06513281,84.01,83.952,8.54544019]
["bitfinex-derivatives","SOLF0:USTF0",1771412863004,6.06513281,83.99,83.917,8.46949897]
["bitfinex-derivatives","SOLF0:USTF0",1771412863205,6.06513281,83.98,83.917,8.46949897]
["bitfinex-derivatives","SOLF0:USTF0",1771412864508,0.07580494,83.957,83.917,8.46949897]
["bitfinex-derivatives","SOLF0:USTF0",1771412868116,2.04422522,83.95,83.917,8.46949897]
["bitfinex-derivatives","SOLF0:USTF0",1771412869820,0.07580494,83.957,83.917,8.46949897]
["bitfinex-derivatives","SOLF0:USTF0",1771412870113,2.04422522,83.95,83.917,8.46949897]
["bitfinex-derivatives","SOLF0:USTF0",1771412871112,2.04422522,83.94,83.891,8.43106181]
["bitfinex-derivatives","SOLF0:USTF0",1771412871715,74.84,83.979,83.891,8.43106181]
["bitfinex-derivatives","SOLF0:USTF0",1771412872019,2.04422522,83.95,83.891,8.43106181]
["bitfinex-derivatives","SOLF0:USTF0",1771412872322,2.04422522,83.94,83.891,8.43106181]
["bitfinex-derivatives","SOLF0:USTF0",1771412872508,2.04422522,83.95,83.901,8.51282067]
["bitfinex-derivatives","SOLF0:USTF0",1771412873822,74.84,83.972,83.901,8.51282067]
["bitfinex-derivatives","SOLF0:USTF0",1771412874019,2.04422522,83.95,83.901,8.51282067]
["bitfinex-derivatives","SOLF0:USTF0",1771412877319,2.04422522,83.95,83.917,0.07678888]
["bitfinex-derivatives","SOLF0:USTF0",1771412877824,74.84,83.972,83.917,0.07678888]
["bitfinex-derivatives","SOLF0:USTF0",1771412878024,2.04422522,83.95,83.917,0.07678888]
["bitfinex-derivatives","SOLF0:USTF0",1771412878326,2.04422522,83.95,83.913,8.34906108]
["bitfinex-derivatives","SOLF0:USTF0",1771412878521,74.84,84.001,83.921,8.35348832]
["bitfinex-derivatives","SOLF0:USTF0",1771412878822,2.04422522,83.96,83.911,8.35348832]
["bitfinex-derivatives","SOLF0:USTF0",1771412879026,2.04422522,83.95,83.911,8.35348832]
["bitfinex-derivatives","SOLF0:USTF0",1771412879226,2.04422522,83.96,83.911,8.35348832]
["bitfinex-derivatives","SOLF0:USTF0",1771412880123,2.04422522,83.96,83.927,0.07603698]
["bitfinex-derivatives","SOLF0:USTF0",1771412880314,2.04422522,83.97,83.927,8.35049968]
["bitfinex-derivatives","SOLF0:USTF0",1771412881025,2.04422522,83.97,83.927,8.2744627]
["bitfinex-derivatives","SOLF0:USTF0",1771412881222,2.04422522,83.96,83.911,8.27438783]
["bitfinex-derivatives","SOLF0:USTF0",1771412881715,2.04422522,83.96,83.94,0.07928213]
["bitfinex-derivatives","SOLF0:USTF0",1771412881919,2.04422522,83.96,83.911,8.27438783]
["bitfinex-derivatives","SOLF0:USTF0",1771412882120,2.07300183,84.012,83.911,8.27438783]
["bitfinex-derivatives","SOLF0:USTF0",1771412882121,2.04422522,83.94,83.911,8.27438783]
["bitfinex-derivatives","SOLF0:USTF0",1771412884522,2.04422522,83.95,83.911,8.27438783]
["bitfinex-derivatives","SOLF0:USTF0",1771412885625,2.04422522,83.93,83.871,8.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1771412885822,2.04422522,83.92,83.871,8.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1771412886222,2.04422522,83.91,83.871,8.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1771412886422,2.04422522,83.92,83.871,8.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1771412887229,0.07919376,83.904,83.871,8.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1771412888423,35.65,83.971,83.871,8.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1771412888424,2.04422522,83.92,83.871,8.1788979]
["bitfinex-derivatives","SOLF0:USTF0",1771412888930,2.04422522,83.93,83.88,2.04422522]
["bitfinex-derivatives","SOLF0:USTF0",1771412889126,2.04422522,83.93,83.881,7.98201316]
["bitfinex-derivatives","SOLF0:USTF0",1771412891624,74.84,83.948,83.881,7.98201316]
["bitfinex-derivatives","SOLF0:USTF0",1771412891825,2.04422522,83.95,83.891,7.91562006]
["bitfinex-derivatives","SOLF0:USTF0",1771412892029,2.04440627,83.95,83.891,7.91562006]
["bitfinex-derivatives","SOLF0:USTF0",1771412892227,74.86,83.969,83.891,7.91562006]
["bitfinex-derivatives","SOLF0:USTF0",1771412892228,2.04440627,83.94,83.891,7.91562006]
["bitfinex-derivatives","SOLF0:USTF0",1771412892736,2.04440627,83.94,83.907,0.07864442]
["bitfinex-derivatives","SOLF0:USTF0",1771412893129,2.04440627,83.93,83.877,7.89540536]
["bitfinex-derivatives","SOLF0:USTF0",1771412893332,2.04440627,83.93,83.881,7.93448911]
["bitfinex-derivatives","SOLF0:USTF0",1771412894028,6.08745657,83.94,83.881,7.93448911]
["bitfinex-derivatives","SOLF0:USTF0",1771412895930,13.84888052,83.939,83.881,7.93448911]
["bitfinex-derivatives","SOLF0:USTF0",1771412896130,6.08745657,83.94,83.881,7.93448911]
["bitfinex-derivatives","SOLF0:USTF0",1771412896131,9.5763073,83.938,83.881,7.93448911]
["bitfinex-derivatives","SOLF0:USTF0",1771412896332,0.07608621,83.919,83.881,7.93448911]
["bitfinex-derivatives","SOLF0:USTF0",1771412903433,0.07608621,83.919,83.851,7.96821457]
["bitfinex-derivatives","SOLF0:USTF0",1771412903628,6.08745657,83.88,83.789,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771412903840,6.08745657,83.88,83.845,18.92237973]
["bitfinex-derivatives","SOLF0:USTF0",1771412904441,6.08745657,83.88,83.815,7.96821457]
["bitfinex-derivatives","SOLF0:USTF0",1771412904837,0.07756473,83.871,83.781,17.56565362]
["bitfinex-derivatives","SOLF0:USTF0",1771412905040,6.08745657,83.83,83.781,17.56565362]
["bitfinex-derivatives","SOLF0:USTF0",1771412905542,6.08745657,83.81,83.766,17.56515578]
["bitfinex-derivatives","SOLF0:USTF0",1771412905736,41.73745657,83.85,83.721,17.56515578]
["bitfinex-derivatives","SOLF0:USTF0",1771412905737,6.08745657,83.79,83.721,17.56515578]
["bitfinex-derivatives","SOLF0:USTF0",1771412906047,74.86,83.789,83.705,17.56515578]
["bitfinex-derivatives","SOLF0:USTF0",1771412906240,80.94745657,83.79,83.711,17.79259159]
["bitfinex-derivatives","SOLF0:USTF0",1771412906541,6.08745657,83.79,83.711,17.79259159]
["bitfinex-derivatives","SOLF0:USTF0",1771412907138,4.36430166,83.847,83.711,17.79259159]
["bitfinex-derivatives","SOLF0:USTF0",1771412907333,6.08745657,83.8,83.721,17.75341333]
["bitfinex-derivatives","SOLF0:USTF0",1771412907739,6.08745657,83.78,83.721,17.75341333]
["bitfinex-derivatives","SOLF0:USTF0",1771412908246,6.08745657,83.8,83.721,17.75341333]
["bitfinex-derivatives","SOLF0:USTF0",1771412908443,6.08745657,83.8,83.73,6.08745657]
["bitfinex-derivatives","SOLF0:USTF0",1771412908647,6.08745657,83.8,83.702,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771412908648,6.08745657,83.8,83.743,17.37057972]
["bitfinex-derivatives","SOLF0:USTF0",1771412909452,6.08745657,83.78,83.711,17.36989572]
["bitfinex-derivatives","SOLF0:USTF0",1771412909944,6.08745657,83.76,83.711,17.36989572]
["bitfinex-derivatives","SOLF0:USTF0",1771412910146,6.08745657,83.8,83.671,17.36989572]
["bitfinex-derivatives","SOLF0:USTF0",1771412910346,6.08745657,83.75,83.671,17.36989572]
["bitfinex-derivatives","SOLF0:USTF0",1771412910651,6.08745657,83.81,83.731,17.51559888]
["bitfinex-derivatives","SOLF0:USTF0",1771412910847,6.08745657,83.83,83.731,17.51559888]
["bitfinex-derivatives","SOLF0:USTF0",1771412911056,6.08745657,83.84,83.751,17.51559888]
["bitfinex-derivatives","SOLF0:USTF0",1771412911252,74.86,83.843,83.771,17.51511958]
["bitfinex-derivatives","SOLF0:USTF0",1771412911854,6.08745657,83.83,83.771,17.51511958]
["bitfinex-derivatives","SOLF0:USTF0",1771412914254,6.08745657,83.84,83.771,17.51511958]
["bitfinex-derivatives","SOLF0:USTF0",1771412915259,6.08745657,83.84,83.797,0.07522603]
["bitfinex-derivatives","SOLF0:USTF0",1771412917759,6.08745657,83.82,83.749,17.47969467]
["bitfinex-derivatives","SOLF0:USTF0",1771412917961,6.08745657,83.8,83.749,17.47969467]
["bitfinex-derivatives","SOLF0:USTF0",1771412919561,6.08745657,83.78,83.733,17.50101655]
["bitfinex-derivatives","SOLF0:USTF0",1771412919765,6.08745657,83.8,83.733,17.50101655]
["bitfinex-derivatives","SOLF0:USTF0",1771412920558,6.08745657,83.78,83.733,17.50101655]
["bitfinex-derivatives","SOLF0:USTF0",1771412920960,6.08745657,83.78,83.703,17.61387523]
["bitfinex-derivatives","SOLF0:USTF0",1771412921458,6.08745657,83.76,83.703,17.61387523]
["bitfinex-derivatives","SOLF0:USTF0",1771412922162,74.88,83.775,83.703,17.61387523]
["bitfinex-derivatives","SOLF0:USTF0",1771412922363,6.08745657,83.76,83.703,17.61387523]
["bitfinex-derivatives","SOLF0:USTF0",1771412922764,74.88,83.775,83.703,17.61387523]
["bitfinex-derivatives","SOLF0:USTF0",1771412923272,6.08745657,83.79,83.703,17.61387523]
["bitfinex-derivatives","SOLF0:USTF0",1771412923463,6.08745657,83.79,83.705,17.57102022]
["bitfinex-derivatives","SOLF0:USTF0",1771412923664,6.08745657,83.79,83.707,17.57102022]
["bitfinex-derivatives","SOLF0:USTF0",1771412924172,6.08745657,83.79,83.646,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771412924173,6.08745657,83.79,83.709,17.57102022]
["bitfinex-derivatives","SOLF0:USTF0",1771412924375,6.08745657,83.77,83.709,17.57102022]
["bitfinex-derivatives","SOLF0:USTF0",1771412925460,74.88,83.798,83.646,17.53724009]
["bitfinex-derivatives","SOLF0:USTF0",1771412925675,74.88,83.798,83.526,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771412925676,6.08745657,83.75,83.661,17.53724009]
["bitfinex-derivatives","SOLF0:USTF0",1771412926570,6.08745657,83.73,83.661,17.53724009]
["bitfinex-derivatives","SOLF0:USTF0",1771412926973,6.08745657,83.75,83.661,17.53724009]
["bitfinex-derivatives","SOLF0:USTF0",1771412927168,6.08745657,83.75,83.663,17.59917753]
["bitfinex-derivatives","SOLF0:USTF0",1771412927569,6.08745657,83.8,83.663,17.59917753]
["bitfinex-derivatives","SOLF0:USTF0",1771412927570,6.08745657,83.73,83.663,17.59917753]
["bitfinex-derivatives","SOLF0:USTF0",1771412928578,6.08745657,83.75,83.663,17.59917753]
["bitfinex-derivatives","SOLF0:USTF0",1771412928978,6.08745657,83.73,83.663,17.59917753]
["bitfinex-derivatives","SOLF0:USTF0",1771412929383,6.08745657,83.71,83.663,17.59917753]
["bitfinex-derivatives","SOLF0:USTF0",1771412929577,74.88,83.722,83.645,17.61152393]
["bitfinex-derivatives","SOLF0:USTF0",1771412929781,6.08745657,83.68,83.635,19.44349822]
["bitfinex-derivatives","SOLF0:USTF0",1771412929978,6.08745657,83.71,83.636,17.61152393]
["bitfinex-derivatives","SOLF0:USTF0",1771412930181,6.08745657,83.69,83.636,17.61152393]
["bitfinex-derivatives","SOLF0:USTF0",1771412930382,74.88,83.709,83.636,17.61152393]
["bitfinex-derivatives","SOLF0:USTF0",1771412930777,6.08745657,83.69,83.636,17.61152393]
["bitfinex-derivatives","SOLF0:USTF0",1771412931383,74.88,83.709,83.636,17.61152393]
["bitfinex-derivatives","SOLF0:USTF0",1771412931577,35.65,83.749,83.604,17.62001858]
["bitfinex-derivatives","SOLF0:USTF0",1771412931775,6.08745657,83.69,83.611,27.34176769]
["bitfinex-derivatives","SOLF0:USTF0",1771412931973,74.88,83.689,83.611,27.34176769]
["bitfinex-derivatives","SOLF0:USTF0",1771412932179,74.88,83.717,83.611,27.34176769]
["bitfinex-derivatives","SOLF0:USTF0",1771412932381,6.08745657,83.7,83.621,27.33510249]
["bitfinex-derivatives","SOLF0:USTF0",1771412932880,6.08745657,83.68,83.621,27.33510249]
["bitfinex-derivatives","SOLF0:USTF0",1771412933485,6.08745657,83.71,83.621,27.33510249]
["bitfinex-derivatives","SOLF0:USTF0",1771412933689,6.08745657,83.71,83.623,27.33448629]
["bitfinex-derivatives","SOLF0:USTF0",1771412934785,74.9,83.709,83.623,27.33448629]
["bitfinex-derivatives","SOLF0:USTF0",1771412935090,6.08745657,83.69,83.623,27.33448629]
["bitfinex-derivatives","SOLF0:USTF0",1771412936686,74.9,83.689,83.623,27.33448629]
["bitfinex-derivatives","SOLF0:USTF0",1771412937389,6.08745657,83.69,83.623,27.33448629]
["bitfinex-derivatives","SOLF0:USTF0",1771412937585,74.9,83.689,83.623,27.33448629]
["bitfinex-derivatives","SOLF0:USTF0",1771412937983,6.08745657,83.69,83.623,27.33448629]
["bitfinex-derivatives","SOLF0:USTF0",1771412938490,10.57854484,83.819,83.623,27.33448629]
["bitfinex-derivatives","SOLF0:USTF0",1771412938683,6.08745657,83.72,83.625,27.43901917]
["bitfinex-derivatives","SOLF0:USTF0",1771412938878,6.08745657,83.7,83.625,27.43901917]
["bitfinex-derivatives","SOLF0:USTF0",1771412940280,6.08745657,83.72,83.625,27.43901917]
["bitfinex-derivatives","SOLF0:USTF0",1771412940483,74.9,83.719,83.626,27.40463864]
["bitfinex-derivatives","SOLF0:USTF0",1771412940987,6.08745657,83.7,83.626,27.40463864]
["bitfinex-derivatives","SOLF0:USTF0",1771412941387,74.9,83.699,83.626,27.40463864]
["bitfinex-derivatives","SOLF0:USTF0",1771412941884,35.65,83.749,83.626,27.40463864]
["bitfinex-derivatives","SOLF0:USTF0",1771412941885,6.08745657,83.68,83.626,27.40463864]
["bitfinex-derivatives","SOLF0:USTF0",1771412942091,6.08745657,83.65,83.58,27.40422066]
["bitfinex-derivatives","SOLF0:USTF0",1771412942388,6.08745657,83.59,83.531,27.43127194]
["bitfinex-derivatives","SOLF0:USTF0",1771412942592,6.08745657,83.57,83.512,27.43127194]
["bitfinex-derivatives","SOLF0:USTF0",1771412942784,6.08745657,83.57,83.481,27.43127194]
["bitfinex-derivatives","SOLF0:USTF0",1771412944085,6.08745657,83.59,83.511,27.43090751]
["bitfinex-derivatives","SOLF0:USTF0",1771412944286,6.08745657,83.56,83.511,22.67090751]
["bitfinex-derivatives","SOLF0:USTF0",1771412944485,6.08745657,83.6,83.511,22.67090751]
["bitfinex-derivatives","SOLF0:USTF0",1771412944486,6.08745657,83.57,83.511,22.67090751]
["bitfinex-derivatives","SOLF0:USTF0",1771412944683,6.08745657,83.55,83.455,2.08345182]
["bitfinex-derivatives","SOLF0:USTF0",1771412944883,6.08745657,83.53,83.45,6.08745657]
["bitfinex-derivatives","SOLF0:USTF0",1771412945089,6.08745657,83.52,83.43,6.08745657]
["bitfinex-derivatives","SOLF0:USTF0",1771412945293,6.08745657,83.52,83.432,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1771412945499,6.08745657,83.52,83.433,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1771412945689,6.08745657,83.5,83.415,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1771412945883,6.08745657,83.5,83.332,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1771412946084,6.08745657,83.47,83.385,2.08511837]
["bitfinex-derivatives","SOLF0:USTF0",1771412946288,74.92,83.508,83.401,24.95493208]
["bitfinex-derivatives","SOLF0:USTF0",1771412946586,74.92,83.508,83.4,6.08745657]
["bitfinex-derivatives","SOLF0:USTF0",1771412946587,6.08745657,83.5,83.421,24.95493208]
["bitfinex-derivatives","SOLF0:USTF0",1771412947384,6.08745657,83.48,83.421,24.95493208]
["bitfinex-derivatives","SOLF0:USTF0",1771412947789,74.92,83.5,83.421,24.95493208]
["bitfinex-derivatives","SOLF0:USTF0",1771412947986,6.08745657,83.48,83.421,24.95493208]
["bitfinex-derivatives","SOLF0:USTF0",1771412948598,6.08745657,83.46,83.401,24.67767707]
["bitfinex-derivatives","SOLF0:USTF0",1771412949098,6.08745657,83.45,83.371,24.67767707]
["bitfinex-derivatives","SOLF0:USTF0",1771412949300,6.08745657,83.44,83.371,24.67767707]
["bitfinex-derivatives","SOLF0:USTF0",1771412949895,74.9,83.471,83.371,24.67767707]
["bitfinex-derivatives","SOLF0:USTF0",1771412950096,74.9,83.497,83.381,24.67660822]
["bitfinex-derivatives","SOLF0:USTF0",1771412950390,6.08745657,83.48,83.391,24.64669031]
["bitfinex-derivatives","SOLF0:USTF0",1771412950596,6.08745657,83.44,83.391,24.64669031]
["bitfinex-derivatives","SOLF0:USTF0",1771412951300,6.08745657,83.46,83.391,24.64669031]
["bitfinex-derivatives","SOLF0:USTF0",1771412951891,6.15573597,83.48,83.391,24.64669031]
["bitfinex-derivatives","SOLF0:USTF0",1771412952093,6.15573597,83.48,83.393,24.64560014]
["bitfinex-derivatives","SOLF0:USTF0",1771412952291,6.15573597,83.48,83.395,24.63131669]
["bitfinex-derivatives","SOLF0:USTF0",1771412953292,6.15573597,83.5,83.411,24.63131669]
["bitfinex-derivatives","SOLF0:USTF0",1771412953491,6.15573597,83.5,83.335,2.08638722]
["bitfinex-derivatives","SOLF0:USTF0",1771412953492,6.15573597,83.5,83.413,24.63022185]
["bitfinex-derivatives","SOLF0:USTF0",1771412953887,6.15573597,83.5,83.431,24.63022185]
["bitfinex-derivatives","SOLF0:USTF0",1771412954092,74.92,83.526,83.431,24.63022185]
["bitfinex-derivatives","SOLF0:USTF0",1771412954293,6.15573597,83.51,83.431,24.63022185]
["bitfinex-derivatives","SOLF0:USTF0",1771412954488,6.15573597,83.49,83.431,24.63022185]
["bitfinex-derivatives","SOLF0:USTF0",1771412954700,6.15573597,83.47,83.401,24.60133699]
["bitfinex-derivatives","SOLF0:USTF0",1771412954898,6.15573597,83.47,83.403,24.60133699]
["bitfinex-derivatives","SOLF0:USTF0",1771412955198,6.15573597,83.47,83.405,24.60133699]
["bitfinex-derivatives","SOLF0:USTF0",1771412957399,6.15573597,83.46,83.405,24.60133699]
["bitfinex-derivatives","SOLF0:USTF0",1771412958096,6.15573597,83.47,83.405,24.60133699]
["bitfinex-derivatives","SOLF0:USTF0",1771412959095,6.15573597,83.5,83.384,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1771412959096,6.15573597,83.5,83.411,24.66961427]
["bitfinex-derivatives","SOLF0:USTF0",1771412959297,6.15573597,83.5,83.413,24.66867997]
["bitfinex-derivatives","SOLF0:USTF0",1771412959801,6.15573597,83.5,83.431,24.66867997]
["bitfinex-derivatives","SOLF0:USTF0",1771412960099,6.15573597,83.52,83.431,24.66867997]
["bitfinex-derivatives","SOLF0:USTF0",1771412961898,74.94,83.523,83.431,24.66867997]
["bitfinex-derivatives","SOLF0:USTF0",1771412962095,6.15573597,83.48,83.412,24.70697079]
["bitfinex-derivatives","SOLF0:USTF0",1771412965508,6.15573597,83.46,83.412,24.70697079]
["bitfinex-derivatives","SOLF0:USTF0",1771412966109,6.15573597,83.47,83.412,24.70697079]
["bitfinex-derivatives","SOLF0:USTF0",1771412966403,6.15573597,83.49,83.412,24.70697079]
["bitfinex-derivatives","SOLF0:USTF0",1771412966795,6.15573597,83.49,83.421,24.2957408]
["bitfinex-derivatives","SOLF0:USTF0",1771412966996,6.15573597,83.51,83.441,24.2957408]
["bitfinex-derivatives","SOLF0:USTF0",1771412967196,6.15573597,83.49,83.441,24.2957408]
["bitfinex-derivatives","SOLF0:USTF0",1771412967397,6.15573597,83.51,83.441,24.2957408]
["bitfinex-derivatives","SOLF0:USTF0",1771412968108,6.15573597,83.49,83.411,24.29438138]
["bitfinex-derivatives","SOLF0:USTF0",1771412969201,6.15573597,83.5,83.411,24.29438138]
["bitfinex-derivatives","SOLF0:USTF0",1771412969406,6.15573597,83.5,83.413,24.30487783]
["bitfinex-derivatives","SOLF0:USTF0",1771412969608,6.15573597,83.5,83.421,24.30487783]
["bitfinex-derivatives","SOLF0:USTF0",1771412969903,6.15573597,83.51,83.421,24.30487783]
["bitfinex-derivatives","SOLF0:USTF0",1771412970106,6.15573597,83.49,83.423,24.30487783]
["bitfinex-derivatives","SOLF0:USTF0",1771412972111,6.15573597,83.47,83.395,24.36550128]
["bitfinex-derivatives","SOLF0:USTF0",1771412973105,74.96,83.489,83.395,24.36550128]
["bitfinex-derivatives","SOLF0:USTF0",1771412973304,74.96,83.489,83.411,24.34303759]
["bitfinex-derivatives","SOLF0:USTF0",1771412973704,6.15573597,83.51,83.431,24.34303759]
["bitfinex-derivatives","SOLF0:USTF0",1771412975208,6.15573597,83.51,83.433,24.33405016]
["bitfinex-derivatives","SOLF0:USTF0",1771412975802,74.96,83.524,83.451,24.33286547]
["bitfinex-derivatives","SOLF0:USTF0",1771412976909,6.15573597,83.51,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412977910,6.15573597,83.49,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412978307,74.96,83.5,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412978503,6.15573597,83.48,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412978902,74.96,83.5,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412979107,6.15573597,83.48,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412980114,6.15573597,83.5,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412983111,74.96,83.512,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412983317,6.15573597,83.51,83.431,24.28946583]
["bitfinex-derivatives","SOLF0:USTF0",1771412984518,74.98,83.53,83.44,6.15573597]
["bitfinex-derivatives","SOLF0:USTF0",1771412984814,6.15573597,83.53,83.441,24.38353369]
["bitfinex-derivatives","SOLF0:USTF0",1771412985015,35.65,83.549,83.441,24.38353369]
["bitfinex-derivatives","SOLF0:USTF0",1771412985213,6.15573597,83.52,83.443,24.38353369]
["bitfinex-derivatives","SOLF0:USTF0",1771412986117,6.15573597,83.51,83.443,24.38353369]
["bitfinex-derivatives","SOLF0:USTF0",1771412986417,6.15573597,83.55,83.443,24.38353369]
["bitfinex-derivatives","SOLF0:USTF0",1771412986418,6.15573597,83.49,83.443,24.38353369]
["bitfinex-derivatives","SOLF0:USTF0",1771412986620,6.15573597,83.49,83.426,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1771412986621,6.15573597,83.49,83.427,24.3898715]
["bitfinex-derivatives","SOLF0:USTF0",1771412987413,6.15573597,83.47,83.41,24.38891959]
["bitfinex-derivatives","SOLF0:USTF0",1771412987920,6.15573597,83.48,83.412,24.38891959]
["bitfinex-derivatives","SOLF0:USTF0",1771412988520,6.15573597,83.46,83.412,24.38891959]
["bitfinex-derivatives","SOLF0:USTF0",1771412992120,10.43489099,83.498,83.412,24.38891959]
["bitfinex-derivatives","SOLF0:USTF0",1771412992325,13.63031924,83.497,83.414,24.60717767]
["bitfinex-derivatives","SOLF0:USTF0",1771412992523,13.63031924,83.496,83.414,24.60717767]
["bitfinex-derivatives","SOLF0:USTF0",1771412992726,13.63031924,83.495,83.416,24.60717767]
["bitfinex-derivatives","SOLF0:USTF0",1771412993025,13.63031924,83.494,83.416,24.60717767]
["bitfinex-derivatives","SOLF0:USTF0",1771412993223,13.63031924,83.494,83.415,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1771412993224,6.15573597,83.49,83.418,24.60717767]
["bitfinex-derivatives","SOLF0:USTF0",1771412993425,13.59854097,83.489,83.418,24.60717767]
["bitfinex-derivatives","SOLF0:USTF0",1771412993619,13.59854097,83.488,83.418,24.60717767]
["bitfinex-derivatives","SOLF0:USTF0",1771412993924,4.19770793,83.487,83.42,24.60651624]
["bitfinex-derivatives","SOLF0:USTF0",1771412994223,6.15573597,83.49,83.422,24.60651624]
["bitfinex-derivatives","SOLF0:USTF0",1771412994419,13.60426905,83.489,83.422,24.60651624]
["bitfinex-derivatives","SOLF0:USTF0",1771412994623,4.19932131,83.488,83.422,24.60651624]
["bitfinex-derivatives","SOLF0:USTF0",1771412994824,4.19923986,83.487,83.422,24.60651624]
["bitfinex-derivatives","SOLF0:USTF0",1771412995124,75.0,83.501,83.422,24.60651624]
["bitfinex-derivatives","SOLF0:USTF0",1771412995426,6.15573597,83.49,83.422,24.60651624]
["bitfinex-derivatives","SOLF0:USTF0",1771412996021,13.55266053,83.489,83.424,25.06572514]
["bitfinex-derivatives","SOLF0:USTF0",1771412996220,13.55266053,83.488,83.424,25.06572514]
["bitfinex-derivatives","SOLF0:USTF0",1771412996421,4.19992966,83.487,83.424,25.06572514]
["bitfinex-derivatives","SOLF0:USTF0",1771412996629,13.5542302,83.486,83.424,25.06572514]
["bitfinex-derivatives","SOLF0:USTF0",1771412996816,9.35424451,83.485,83.424,25.06572514]
["bitfinex-derivatives","SOLF0:USTF0",1771412997023,6.15573597,83.49,83.424,25.06572514]
["bitfinex-derivatives","SOLF0:USTF0",1771413000031,6.15573597,83.49,83.406,25.02163969]
["bitfinex-derivatives","SOLF0:USTF0",1771413000330,6.15573597,83.45,83.371,25.06373413]
["bitfinex-derivatives","SOLF0:USTF0",1771413000534,6.15573597,83.45,83.381,25.06373413]
["bitfinex-derivatives","SOLF0:USTF0",1771413000727,6.15573597,83.41,83.352,25.06373413]
["bitfinex-derivatives","SOLF0:USTF0",1771413000922,6.15573597,83.41,83.311,25.06373413]
["bitfinex-derivatives","SOLF0:USTF0",1771413001129,6.15573597,83.39,83.319,25.06373413]
["bitfinex-derivatives","SOLF0:USTF0",1771413001326,6.15573597,83.37,83.321,25.06355497]
["bitfinex-derivatives","SOLF0:USTF0",1771413002135,6.15573597,83.38,83.321,25.06355497]
["bitfinex-derivatives","SOLF0:USTF0",1771413002431,6.15573597,83.44,83.351,25.158535]
["bitfinex-derivatives","SOLF0:USTF0",1771413002629,6.15573597,83.47,83.391,25.158535]
["bitfinex-derivatives","SOLF0:USTF0",1771413002831,15.46455922,83.5,83.35,6.15573597]
["bitfinex-derivatives","SOLF0:USTF0",1771413002832,6.15573597,83.49,83.411,25.158535]
["bitfinex-derivatives","SOLF0:USTF0",1771413003031,6.15573597,83.45,83.379,25.158535]
["bitfinex-derivatives","SOLF0:USTF0",1771413003333,6.15573597,83.45,83.379,20.478535]
["bitfinex-derivatives","SOLF0:USTF0",1771413005235,6.15573597,83.46,83.379,20.478535]
["bitfinex-derivatives","SOLF0:USTF0",1771413005535,6.15573597,83.46,83.325,29.70877509]
["bitfinex-derivatives","SOLF0:USTF0",1771413005536,6.15573597,83.4,83.341,22.22156835]
["bitfinex-derivatives","SOLF0:USTF0",1771413008138,35.65,83.447,83.341,22.22156835]
["bitfinex-derivatives","SOLF0:USTF0",1771413008332,6.15573597,83.4,83.311,22.41834689]
["bitfinex-derivatives","SOLF0:USTF0",1771413010129,6.15573597,83.38,83.311,22.41834689]
["bitfinex-derivatives","SOLF0:USTF0",1771413011634,6.15573597,83.4,83.313,22.45421326]
["bitfinex-derivatives","SOLF0:USTF0",1771413012137,6.15573597,83.4,83.315,22.45421326]
["bitfinex-derivatives","SOLF0:USTF0",1771413012442,6.15573597,83.4,83.317,22.43963885]
["bitfinex-derivatives","SOLF0:USTF0",1771413013338,75.02,83.399,83.317,22.43963885]
["bitfinex-derivatives","SOLF0:USTF0",1771413013742,6.15573597,83.41,83.331,22.43916418]
["bitfinex-derivatives","SOLF0:USTF0",1771413013942,6.16524918,83.41,83.332,22.43916418]
["bitfinex-derivatives","SOLF0:USTF0",1771413015236,6.16524918,83.41,83.32,6.16524918]
["bitfinex-derivatives","SOLF0:USTF0",1771413015237,6.16524918,83.37,83.301,22.53129307]
["bitfinex-derivatives","SOLF0:USTF0",1771413016840,75.02,83.383,83.301,22.53129307]
["bitfinex-derivatives","SOLF0:USTF0",1771413017243,6.16524918,83.39,83.301,22.53129307]
["bitfinex-derivatives","SOLF0:USTF0",1771413017545,6.16524918,83.37,83.301,22.53129307]
["bitfinex-derivatives","SOLF0:USTF0",1771413020238,75.04,83.388,83.311,22.41774569]
["bitfinex-derivatives","SOLF0:USTF0",1771413020633,6.16524918,83.39,83.311,22.41774569]
["bitfinex-derivatives","SOLF0:USTF0",1771413021539,6.16524918,83.39,83.313,22.4175376]
["bitfinex-derivatives","SOLF0:USTF0",1771413021736,6.16524918,83.41,83.331,22.4175376]
["bitfinex-derivatives","SOLF0:USTF0",1771413022445,6.16524918,83.43,83.351,22.38535186]
["bitfinex-derivatives","SOLF0:USTF0",1771413022644,6.16524918,83.44,83.353,22.38535186]
["bitfinex-derivatives","SOLF0:USTF0",1771413022845,6.16524918,83.5,83.371,22.38535186]
["bitfinex-derivatives","SOLF0:USTF0",1771413022846,6.16524918,83.47,83.371,22.38535186]
["bitfinex-derivatives","SOLF0:USTF0",1771413023045,6.16524918,83.45,83.371,22.38535186]
["bitfinex-derivatives","SOLF0:USTF0",1771413023242,6.16524918,83.43,83.371,22.38535186]
["bitfinex-derivatives","SOLF0:USTF0",1771413023751,75.04,83.429,83.353,22.38513679]
["bitfinex-derivatives","SOLF0:USTF0",1771413023935,6.16524918,83.41,83.353,22.38513679]
["bitfinex-derivatives","SOLF0:USTF0",1771413024140,6.16524918,83.41,83.325,22.38513679]
["bitfinex-derivatives","SOLF0:USTF0",1771413024544,6.16524918,83.41,83.331,22.34687173]
["bitfinex-derivatives","SOLF0:USTF0",1771413025950,6.16524918,83.39,83.331,22.34687173]
["bitfinex-derivatives","SOLF0:USTF0",1771413027139,6.16524918,83.4,83.331,22.34687173]
["bitfinex-derivatives","SOLF0:USTF0",1771413027648,75.04,83.409,83.331,22.34687173]
["bitfinex-derivatives","SOLF0:USTF0",1771413027844,35.65,83.449,83.331,22.34687173]
["bitfinex-derivatives","SOLF0:USTF0",1771413027845,6.16524918,83.39,83.331,22.34687173]
["bitfinex-derivatives","SOLF0:USTF0",1771413028545,6.16524918,83.37,83.301,22.42368582]
["bitfinex-derivatives","SOLF0:USTF0",1771413029547,75.06,83.369,83.301,22.42368582]
["bitfinex-derivatives","SOLF0:USTF0",1771413030350,6.16524918,83.38,83.301,22.42368582]
["bitfinex-derivatives","SOLF0:USTF0",1771413030550,75.06,83.372,83.301,22.42368582]
["bitfinex-derivatives","SOLF0:USTF0",1771413031046,6.16524918,83.36,83.27,22.41939163]
["bitfinex-derivatives","SOLF0:USTF0",1771413031350,6.16524918,83.34,83.241,22.4192058]
["bitfinex-derivatives","SOLF0:USTF0",1771413031553,6.16524918,83.32,83.241,22.4192058]
["bitfinex-derivatives","SOLF0:USTF0",1771413032254,6.16524918,83.3,83.221,22.4192058]
["bitfinex-derivatives","SOLF0:USTF0",1771413032454,75.06,83.299,83.221,22.4192058]
["bitfinex-derivatives","SOLF0:USTF0",1771413032654,6.16524918,83.29,83.221,22.4192058]
["bitfinex-derivatives","SOLF0:USTF0",1771413033149,6.16524918,83.29,83.202,22.53435632]
["bitfinex-derivatives","SOLF0:USTF0",1771413033352,6.16524918,83.25,83.178,22.53421578]
["bitfinex-derivatives","SOLF0:USTF0",1771413033545,75.06,83.249,83.178,22.53421578]
["bitfinex-derivatives","SOLF0:USTF0",1771413033743,6.16524918,83.29,83.201,32.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1771413033943,6.16524918,83.31,83.221,32.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1771413034248,75.06,83.309,83.221,32.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1771413034848,75.06,83.324,83.251,32.33107555]
["bitfinex-derivatives","SOLF0:USTF0",1771413035250,75.06,83.323,83.251,32.33107555]
["bitfinex-derivatives","SOLF0:USTF0",1771413036247,6.16524918,83.33,83.251,32.33107555]
["bitfinex-derivatives","SOLF0:USTF0",1771413036443,75.06,83.329,83.251,32.33107555]
["bitfinex-derivatives","SOLF0:USTF0",1771413037252,36.03,83.349,83.26,6.16524918]
["bitfinex-derivatives","SOLF0:USTF0",1771413037459,75.06,83.328,83.242,32.28593513]
["bitfinex-derivatives","SOLF0:USTF0",1771413038647,13.69284767,83.393,83.281,32.34033396]
["bitfinex-derivatives","SOLF0:USTF0",1771413038846,6.16524918,83.37,83.281,32.34033396]
["bitfinex-derivatives","SOLF0:USTF0",1771413039352,3.00133632,83.413,83.281,32.34033396]
["bitfinex-derivatives","SOLF0:USTF0",1771413039353,6.16524918,83.35,83.281,32.34033396]
["bitfinex-derivatives","SOLF0:USTF0",1771413039554,75.06,83.349,83.281,32.34033396]
["bitfinex-derivatives","SOLF0:USTF0",1771413039754,10.69151135,83.42,83.3,38.50487065]
["bitfinex-derivatives","SOLF0:USTF0",1771413039958,6.16524918,83.38,83.3,38.50487065]
["bitfinex-derivatives","SOLF0:USTF0",1771413040159,75.08,83.379,83.3,38.50487065]
["bitfinex-derivatives","SOLF0:USTF0",1771413040359,75.08,83.379,83.27,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771413040360,75.08,83.379,83.321,32.2786921]
["bitfinex-derivatives","SOLF0:USTF0",1771413040662,75.08,83.38,83.321,32.2786921]
["bitfinex-derivatives","SOLF0:USTF0",1771413041451,75.08,83.394,83.33,6.16524918]
["bitfinex-derivatives","SOLF0:USTF0",1771413041656,75.08,83.394,83.304,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771413041657,75.08,83.394,83.331,32.27792827]
["bitfinex-derivatives","SOLF0:USTF0",1771413041959,75.08,83.394,83.311,32.27792827]
["bitfinex-derivatives","SOLF0:USTF0",1771413041960,6.16524918,83.39,83.311,32.27792827]
["bitfinex-derivatives","SOLF0:USTF0",1771413042259,75.08,83.389,83.311,32.27792827]
["bitfinex-derivatives","SOLF0:USTF0",1771413042960,75.08,83.388,83.311,32.27792827]
["bitfinex-derivatives","SOLF0:USTF0",1771413043663,6.16524918,83.35,83.292,32.58565036]
["bitfinex-derivatives","SOLF0:USTF0",1771413043956,75.08,83.349,83.292,32.58565036]
["bitfinex-derivatives","SOLF0:USTF0",1771413044464,6.16524918,83.36,83.292,32.58565036]
["bitfinex-derivatives","SOLF0:USTF0",1771413044655,75.08,83.348,83.292,32.58565036]
["bitfinex-derivatives","SOLF0:USTF0",1771413045362,75.08,83.347,83.292,32.58565036]
["bitfinex-derivatives","SOLF0:USTF0",1771413045563,75.08,83.347,83.271,32.70963876]
["bitfinex-derivatives","SOLF0:USTF0",1771413046163,6.16524918,83.34,83.271,32.70963876]
["bitfinex-derivatives","SOLF0:USTF0",1771413047655,6.16524918,83.34,83.216,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771413047656,6.16524918,83.36,83.281,32.72931212]
["bitfinex-derivatives","SOLF0:USTF0",1771413047861,75.08,83.359,83.281,32.72931212]
["bitfinex-derivatives","SOLF0:USTF0",1771413048160,6.16524918,83.37,83.281,32.72931212]
["bitfinex-derivatives","SOLF0:USTF0",1771413048360,75.08,83.369,83.281,32.72931212]
["bitfinex-derivatives","SOLF0:USTF0",1771413049062,6.16524918,83.37,83.301,32.7118986]
["bitfinex-derivatives","SOLF0:USTF0",1771413049371,75.08,83.369,83.301,32.7118986]
["bitfinex-derivatives","SOLF0:USTF0",1771413049665,6.16524918,83.39,83.301,32.7118986]
["bitfinex-derivatives","SOLF0:USTF0",1771413049666,75.08,83.372,83.301,32.7118986]
["bitfinex-derivatives","SOLF0:USTF0",1771413049859,6.16524918,83.39,83.301,32.7118986]
["bitfinex-derivatives","SOLF0:USTF0",1771413050064,75.08,83.389,83.301,32.7118986]
["bitfinex-derivatives","SOLF0:USTF0",1771413050765,6.16524918,83.37,83.301,32.7118986]
["bitfinex-derivatives","SOLF0:USTF0",1771413050955,6.16524918,83.33,83.258,32.69969165]
["bitfinex-derivatives","SOLF0:USTF0",1771413051161,75.1,83.329,83.258,32.69969165]
["bitfinex-derivatives","SOLF0:USTF0",1771413051360,75.08,83.328,83.258,32.69969165]
["bitfinex-derivatives","SOLF0:USTF0",1771413051864,6.16524918,83.35,83.258,32.69969165]
["bitfinex-derivatives","SOLF0:USTF0",1771413052064,75.1,83.349,83.258,32.69969165]
["bitfinex-derivatives","SOLF0:USTF0",1771413052359,36.03,83.391,83.291,32.71636928]
["bitfinex-derivatives","SOLF0:USTF0",1771413052564,6.16524918,83.38,83.291,32.71636928]
["bitfinex-derivatives","SOLF0:USTF0",1771413054564,75.1,83.379,83.291,32.71636928]
["bitfinex-derivatives","SOLF0:USTF0",1771413057466,6.16524918,83.36,83.291,32.71636928]
["bitfinex-derivatives","SOLF0:USTF0",1771413057670,6.16524918,83.36,83.237,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771413057671,6.16524918,83.32,83.271,32.67569497]
["bitfinex-derivatives","SOLF0:USTF0",1771413058369,75.1,83.319,83.271,32.67569497]
["bitfinex-derivatives","SOLF0:USTF0",1771413058566,6.16524918,83.32,83.25,32.66436764]
["bitfinex-derivatives","SOLF0:USTF0",1771413058762,75.1,83.318,83.25,32.66436764]
["bitfinex-derivatives","SOLF0:USTF0",1771413059167,6.16524918,83.32,83.25,32.66436764]
["bitfinex-derivatives","SOLF0:USTF0",1771413059370,75.1,83.319,83.25,32.66436764]
["bitfinex-derivatives","SOLF0:USTF0",1771413060167,6.16524918,83.32,83.25,32.66436764]
["bitfinex-derivatives","SOLF0:USTF0",1771413060367,75.1,83.319,83.25,32.66436764]
["bitfinex-derivatives","SOLF0:USTF0",1771413060767,6.16524918,83.31,83.25,32.66436764]
["bitfinex-derivatives","SOLF0:USTF0",1771413060966,6.16524918,83.31,83.235,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771413061166,6.16524918,83.29,83.202,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771413061374,6.16524918,83.29,83.203,32.65688089]
["bitfinex-derivatives","SOLF0:USTF0",1771413061874,6.16524918,83.27,83.203,32.65688089]
["bitfinex-derivatives","SOLF0:USTF0",1771413062476,75.1,83.269,83.203,32.65688089]
["bitfinex-derivatives","SOLF0:USTF0",1771413062673,6.16524918,83.26,83.203,32.65688089]
["bitfinex-derivatives","SOLF0:USTF0",1771413063077,6.16524918,83.24,83.181,32.66570476]
["bitfinex-derivatives","SOLF0:USTF0",1771413063267,75.1,83.239,83.181,32.66570476]
["bitfinex-derivatives","SOLF0:USTF0",1771413063870,6.16524918,83.27,83.181,32.66570476]
["bitfinex-derivatives","SOLF0:USTF0",1771413064176,6.16524918,83.25,83.181,32.66570476]
["bitfinex-derivatives","SOLF0:USTF0",1771413064875,6.16524918,83.25,83.15,81.26524918]
["bitfinex-derivatives","SOLF0:USTF0",1771413064876,6.16524918,83.23,83.161,32.40130885]
["bitfinex-derivatives","SOLF0:USTF0",1771413065076,75.1,83.229,83.161,32.40130885]
["bitfinex-derivatives","SOLF0:USTF0",1771413065273,6.16524918,83.25,83.171,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413065475,75.12,83.249,83.171,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413065977,75.12,83.249,83.19,6.16524918]
["bitfinex-derivatives","SOLF0:USTF0",1771413066179,6.16524918,83.27,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413066376,75.12,83.269,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413067475,75.12,83.268,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413067777,6.16524918,83.27,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413067977,75.12,83.269,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413070174,6.16524918,83.27,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413070480,75.12,83.269,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413071774,75.12,83.268,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413071974,75.12,83.267,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413072377,6.16524918,83.26,83.191,32.4008479]
["bitfinex-derivatives","SOLF0:USTF0",1771413072674,75.12,83.259,83.155,32.34937248]
["bitfinex-derivatives","SOLF0:USTF0",1771413072877,75.12,83.259,83.154,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771413072878,75.12,83.259,83.171,32.34937248]
["bitfinex-derivatives","SOLF0:USTF0",1771413073181,75.12,83.258,83.171,32.34937248]
["bitfinex-derivatives","SOLF0:USTF0",1771413073380,75.12,83.257,83.171,32.34937248]
["bitfinex-derivatives","SOLF0:USTF0",1771413073676,6.16524918,83.24,83.171,32.34937248]
["bitfinex-derivatives","SOLF0:USTF0",1771413073880,6.19033815,83.25,83.171,32.34937248]
["bitfinex-derivatives","SOLF0:USTF0",1771413074069,75.12,83.249,83.171,32.34937248]
["bitfinex-derivatives","SOLF0:USTF0",1771413076080,6.19033815,83.25,83.171,32.34937248]
["bitfinex-derivatives","SOLF0:USTF0",1771413076277,75.14,83.248,83.181,32.37572486]
["bitfinex-derivatives","SOLF0:USTF0",1771413076483,6.19033815,83.26,83.181,32.37572486]
["bitfinex-derivatives","SOLF0:USTF0",1771413077178,6.19033815,83.26,83.191,32.37572486]
["bitfinex-derivatives","SOLF0:USTF0",1771413077370,75.14,83.262,83.191,32.37572486]
["bitfinex-derivatives","SOLF0:USTF0",1771413077979,36.03,83.338,83.211,32.37532767]
["bitfinex-derivatives","SOLF0:USTF0",1771413078283,6.19033815,83.3,83.211,32.37532767]
["bitfinex-derivatives","SOLF0:USTF0",1771413078478,75.14,83.3,83.231,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413078679,6.19033815,83.35,83.2,6.19033815]
["bitfinex-derivatives","SOLF0:USTF0",1771413078680,6.19033815,83.35,83.271,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413078880,75.14,83.349,83.271,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413079277,6.19033815,83.38,83.291,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413079778,75.14,83.379,83.291,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413080180,36.03,83.381,83.291,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413080181,6.19033815,83.36,83.291,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413080889,75.14,83.359,83.291,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413081779,75.16,83.358,83.291,32.5554696]
["bitfinex-derivatives","SOLF0:USTF0",1771413084580,75.16,83.358,83.301,32.43173597]
["bitfinex-derivatives","SOLF0:USTF0",1771413084977,75.16,83.386,83.301,32.43173597]
["bitfinex-derivatives","SOLF0:USTF0",1771413085289,6.19033815,83.37,83.301,32.43173597]
["bitfinex-derivatives","SOLF0:USTF0",1771413085485,75.14,83.369,83.301,32.43173597]
["bitfinex-derivatives","SOLF0:USTF0",1771413085685,6.19033815,83.35,83.301,32.43173597]
["bitfinex-derivatives","SOLF0:USTF0",1771413087091,6.19033815,83.35,83.271,32.47501963]
["bitfinex-derivatives","SOLF0:USTF0",1771413087391,75.16,83.349,83.271,32.47501963]
["bitfinex-derivatives","SOLF0:USTF0",1771413088290,75.16,83.348,83.271,32.47501963]
["bitfinex-derivatives","SOLF0:USTF0",1771413088789,6.19033815,83.35,83.271,32.47501963]
["bitfinex-derivatives","SOLF0:USTF0",1771413088985,75.16,83.349,83.271,32.47501963]
["bitfinex-derivatives","SOLF0:USTF0",1771413090294,6.19033815,83.35,83.271,32.47501963]
["bitfinex-derivatives","SOLF0:USTF0",1771413090484,6.19033815,83.33,83.271,32.47501963]
["bitfinex-derivatives","SOLF0:USTF0",1771413090687,6.19033815,83.33,83.253,32.50328917]
["bitfinex-derivatives","SOLF0:USTF0",1771413090888,6.19033815,83.35,83.253,32.50328917]
["bitfinex-derivatives","SOLF0:USTF0",1771413090889,6.19033815,83.31,83.253,32.50328917]
["bitfinex-derivatives","SOLF0:USTF0",1771413091093,6.19033815,83.35,83.2,6.19033815]
["bitfinex-derivatives","SOLF0:USTF0",1771413091094,6.19033815,83.29,83.221,32.50328917]
["bitfinex-derivatives","SOLF0:USTF0",1771413091890,75.16,83.298,83.221,32.50328917]
["bitfinex-derivatives","SOLF0:USTF0",1771413092396,6.19033815,83.31,83.221,32.50328917]
["bitfinex-derivatives","SOLF0:USTF0",1771413092695,6.19033815,83.3,83.222,32.43941512]
["bitfinex-derivatives","SOLF0:USTF0",1771413093492,6.19033815,83.3,83.224,32.43912191]
["bitfinex-derivatives","SOLF0:USTF0",1771413095196,6.19033815,83.3,83.226,32.43485735]
["bitfinex-derivatives","SOLF0:USTF0",1771413095397,75.16,83.331,83.241,32.43456514]
["bitfinex-derivatives","SOLF0:USTF0",1771413095594,6.19033815,83.32,83.241,32.43456514]
["bitfinex-derivatives","SOLF0:USTF0",1771413095799,75.16,83.319,83.241,32.43456514]
["bitfinex-derivatives","SOLF0:USTF0",1771413095990,6.19033815,83.3,83.241,32.43456514]
["bitfinex-derivatives","SOLF0:USTF0",1771413097695,6.19033815,83.28,83.219,32.4335389]
["bitfinex-derivatives","SOLF0:USTF0",1771413098101,6.19033815,83.26,83.191,32.4335389]
["bitfinex-derivatives","SOLF0:USTF0",1771413098793,6.19033815,83.28,83.191,32.4335389]
["bitfinex-derivatives","SOLF0:USTF0",1771413098995,6.19033815,83.28,83.193,32.41032713]
["bitfinex-derivatives","SOLF0:USTF0",1771413099194,36.03,83.299,83.193,32.41032713]
["bitfinex-derivatives","SOLF0:USTF0",1771413099399,6.19033815,83.27,83.193,32.41032713]
["bitfinex-derivatives","SOLF0:USTF0",1771413100196,6.19033815,83.29,83.211,32.41003823]
["bitfinex-derivatives","SOLF0:USTF0",1771413101396,75.18,83.295,83.211,32.41003823]
["bitfinex-derivatives","SOLF0:USTF0",1771413101595,75.18,83.295,83.221,32.52310767]
["bitfinex-derivatives","SOLF0:USTF0",1771413102194,6.19033815,83.31,83.221,32.52310767]
["bitfinex-derivatives","SOLF0:USTF0",1771413102395,6.19033815,83.31,83.241,32.54170452]
["bitfinex-derivatives","SOLF0:USTF0",1771413102795,6.19033815,83.35,83.241,32.54170452]
["bitfinex-derivatives","SOLF0:USTF0",1771413103002,75.18,83.349,83.261,32.54170452]
["bitfinex-derivatives","SOLF0:USTF0",1771413103296,75.18,83.348,83.261,32.54170452]
["bitfinex-derivatives","SOLF0:USTF0",1771413103694,6.19033815,83.32,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413104098,75.18,83.319,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413105099,6.19033815,83.31,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413105902,75.18,83.309,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413106412,75.18,83.308,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413106605,75.18,83.307,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413106908,75.18,83.306,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413107411,75.18,83.307,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413108006,75.18,83.306,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413108206,6.19033815,83.29,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413110709,75.18,83.297,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413111806,6.19033815,83.3,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413112007,81.37033815,83.3,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413114711,75.2,83.311,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413114913,6.19033815,83.31,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413116111,75.2,83.309,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413116316,75.2,83.308,83.241,32.54149607]
["bitfinex-derivatives","SOLF0:USTF0",1771413117112,3.00190205,83.345,83.201,32.49067279]
["bitfinex-derivatives","SOLF0:USTF0",1771413117313,6.19033815,83.29,83.203,32.4904826]
["bitfinex-derivatives","SOLF0:USTF0",1771413117514,75.2,83.289,83.203,32.4904826]
["bitfinex-derivatives","SOLF0:USTF0",1771413117915,75.2,83.3,83.221,32.4904826]
["bitfinex-derivatives","SOLF0:USTF0",1771413118223,75.2,83.299,83.223,32.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1771413118725,6.19033815,83.31,83.223,32.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1771413119019,6.19033815,83.35,83.223,32.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1771413119020,6.19033815,83.28,83.223,32.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1771413120020,81.39033815,83.28,83.223,32.56681961]
["bitfinex-derivatives","SOLF0:USTF0",1771413120217,3.00190205,83.332,83.23,6.19033815]
["bitfinex-derivatives","SOLF0:USTF0",1771413120408,36.03,83.332,83.231,32.42624359]
["bitfinex-derivatives","SOLF0:USTF0",1771413120614,6.19033815,83.3,83.231,32.42624359]
["bitfinex-derivatives","SOLF0:USTF0",1771413120814,6.19033815,83.32,83.231,32.42624359]
["bitfinex-derivatives","SOLF0:USTF0",1771413121012,75.2,83.319,83.231,32.42624359]
["bitfinex-derivatives","SOLF0:USTF0",1771413121818,75.2,83.319,83.251,32.42603556]
["bitfinex-derivatives","SOLF0:USTF0",1771413122010,6.19033815,83.32,83.251,32.42603556]
["bitfinex-derivatives","SOLF0:USTF0",1771413123020,6.19033815,83.31,83.251,32.42603556]
["bitfinex-derivatives","SOLF0:USTF0",1771413123522,75.2,83.309,83.251,32.42603556]
["bitfinex-derivatives","SOLF0:USTF0",1771413125323,10.64733098,83.368,83.251,32.42603556]
["bitfinex-derivatives","SOLF0:USTF0",1771413125324,6.19033815,83.31,83.251,32.42603556]
["bitfinex-derivatives","SOLF0:USTF0",1771413125715,6.19033815,83.33,83.251,32.42603556]
["bitfinex-derivatives","SOLF0:USTF0",1771413125909,6.19033815,83.34,83.271,32.2857347]
["bitfinex-derivatives","SOLF0:USTF0",1771413126111,75.22,83.347,83.271,32.2857347]
["bitfinex-derivatives","SOLF0:USTF0",1771413126314,6.19033815,83.33,83.271,32.2857347]
["bitfinex-derivatives","SOLF0:USTF0",1771413126713,75.22,83.346,83.271,32.2857347]
["bitfinex-derivatives","SOLF0:USTF0",1771413127309,6.19033815,83.35,83.273,32.2376026]
["bitfinex-derivatives","SOLF0:USTF0",1771413127513,75.22,83.357,83.291,32.2376026]
["bitfinex-derivatives","SOLF0:USTF0",1771413127715,6.19033815,83.36,83.291,32.2376026]
["bitfinex-derivatives","SOLF0:USTF0",1771413129017,75.22,83.39,83.291,32.2376026]
["bitfinex-derivatives","SOLF0:USTF0",1771413129248,6.19033815,83.38,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413129916,6.19033815,83.36,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413130820,75.22,83.359,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413131214,6.19033815,83.35,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413131723,81.41033815,83.37,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413132021,6.19033815,83.4,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413132022,6.19033815,83.35,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413132216,75.22,83.35,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413132423,6.19033815,83.36,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413134317,75.22,83.362,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413134520,6.19033815,83.36,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413134720,75.22,83.359,83.293,32.25790332]
["bitfinex-derivatives","SOLF0:USTF0",1771413135313,6.19033815,83.36,83.274,32.21117534]
["bitfinex-derivatives","SOLF0:USTF0",1771413135519,6.19033815,83.34,83.274,32.21117534]
["bitfinex-derivatives","SOLF0:USTF0",1771413135929,6.1763265,83.33,83.274,32.21117534]
["bitfinex-derivatives","SOLF0:USTF0",1771413139120,75.22,83.329,83.256,32.10602206]
["bitfinex-derivatives","SOLF0:USTF0",1771413139325,6.1763265,83.31,83.256,32.10602206]
["bitfinex-derivatives","SOLF0:USTF0",1771413139619,6.1763265,83.31,83.176,36.61663211]
["bitfinex-derivatives","SOLF0:USTF0",1771413139620,6.1763265,83.31,83.231,32.10575794]
["bitfinex-derivatives","SOLF0:USTF0",1771413140020,75.22,83.309,83.231,32.10575794]
["bitfinex-derivatives","SOLF0:USTF0",1771413143023,6.1763265,83.3,83.231,32.10575794]
["bitfinex-derivatives","SOLF0:USTF0",1771413146719,6.1763265,83.31,83.231,32.10575794]
["bitfinex-derivatives","SOLF0:USTF0",1771413147230,6.1763265,83.33,83.241,32.28401313]
["bitfinex-derivatives","SOLF0:USTF0",1771413147425,75.24,83.329,83.243,32.28382145]
["bitfinex-derivatives","SOLF0:USTF0",1771413147932,75.24,83.328,83.245,32.28382145]
["bitfinex-derivatives","SOLF0:USTF0",1771413148629,75.24,83.327,83.246,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771413148930,75.24,83.327,83.248,32.13827867]
["bitfinex-derivatives","SOLF0:USTF0",1771413149723,6.1763265,83.33,83.248,32.13827867]
["bitfinex-derivatives","SOLF0:USTF0",1771413150027,6.1763265,83.33,83.261,32.1380507]
["bitfinex-derivatives","SOLF0:USTF0",1771413150330,6.1763265,83.33,83.263,32.1380507]
["bitfinex-derivatives","SOLF0:USTF0",1771413150530,6.1763265,83.35,83.263,32.1380507]
["bitfinex-derivatives","SOLF0:USTF0",1771413151229,6.1763265,83.35,83.265,32.08756789]
["bitfinex-derivatives","SOLF0:USTF0",1771413151428,6.1763265,83.35,83.281,32.08733901]
["bitfinex-derivatives","SOLF0:USTF0",1771413152032,6.1763265,83.38,83.301,32.08733901]
["bitfinex-derivatives","SOLF0:USTF0",1771413152428,75.24,83.379,83.301,32.08733901]
["bitfinex-derivatives","SOLF0:USTF0",1771413153333,14.27630139,83.446,83.301,32.08733901]
["bitfinex-derivatives","SOLF0:USTF0",1771413153334,6.1763265,83.36,83.301,32.08733901]
["bitfinex-derivatives","SOLF0:USTF0",1771413153733,6.1763265,83.34,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413154031,75.24,83.339,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413154229,6.1763265,83.34,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413154633,75.24,83.339,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413155539,75.24,83.338,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413155831,6.1763265,83.33,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413156534,6.1763265,83.31,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413156935,75.26,83.325,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413157237,6.1763265,83.33,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413157433,75.26,83.329,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413157735,6.1763265,83.31,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413158431,6.1763265,83.33,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413159237,75.26,83.329,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413159436,6.1763265,83.33,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413159838,75.26,83.341,83.261,32.17955813]
["bitfinex-derivatives","SOLF0:USTF0",1771413160034,6.1763265,83.35,83.281,32.08646575]
["bitfinex-derivatives","SOLF0:USTF0",1771413160439,75.26,83.363,83.281,32.08646575]
["bitfinex-derivatives","SOLF0:USTF0",1771413160738,6.1763265,83.35,83.281,32.08646575]
["bitfinex-derivatives","SOLF0:USTF0",1771413161532,6.1763265,83.34,83.281,32.08646575]
["bitfinex-derivatives","SOLF0:USTF0",1771413165134,75.26,83.349,83.281,32.08646575]
["bitfinex-derivatives","SOLF0:USTF0",1771413165340,6.1763265,83.32,83.258,31.84436081]
["bitfinex-derivatives","SOLF0:USTF0",1771413169740,3.00143758,83.361,83.258,31.84436081]
["bitfinex-derivatives","SOLF0:USTF0",1771413170046,6.1763265,83.34,83.261,28.69387287]
["bitfinex-derivatives","SOLF0:USTF0",1771413170946,6.1763265,83.34,83.263,28.7215455]
["bitfinex-derivatives","SOLF0:USTF0",1771413171946,75.26,83.353,83.263,28.7215455]
["bitfinex-derivatives","SOLF0:USTF0",1771413172142,6.1763265,83.34,83.263,28.7215455]
["bitfinex-derivatives","SOLF0:USTF0",1771413172349,6.1763265,83.32,83.263,28.7215455]
["bitfinex-derivatives","SOLF0:USTF0",1771413176851,75.28,83.336,83.263,28.7215455]
["bitfinex-derivatives","SOLF0:USTF0",1771413177056,6.1763265,83.31,83.263,28.7215455]
["bitfinex-derivatives","SOLF0:USTF0",1771413178642,6.1763265,83.31,83.221,29.01557198]
["bitfinex-derivatives","SOLF0:USTF0",1771413178954,6.1763265,83.31,83.223,29.01557198]
["bitfinex-derivatives","SOLF0:USTF0",1771413180049,6.1763265,83.35,83.223,29.01557198]
["bitfinex-derivatives","SOLF0:USTF0",1771413180050,6.1763265,83.33,83.241,29.01522442]
["bitfinex-derivatives","SOLF0:USTF0",1771413180250,6.1763265,83.33,83.243,29.01522442]
["bitfinex-derivatives","SOLF0:USTF0",1771413180450,6.1763265,83.34,83.261,28.90548543]
["bitfinex-derivatives","SOLF0:USTF0",1771413180851,6.1763265,83.32,83.263,28.90548543]
["bitfinex-derivatives","SOLF0:USTF0",1771413181657,6.1763265,83.32,83.234,28.90509187]
["bitfinex-derivatives","SOLF0:USTF0",1771413181956,75.28,83.319,83.234,28.90509187]
["bitfinex-derivatives","SOLF0:USTF0",1771413182160,6.1763265,83.31,83.234,28.90509187]
["bitfinex-derivatives","SOLF0:USTF0",1771413183957,6.1763265,83.32,83.241,28.90714186]
["bitfinex-derivatives","SOLF0:USTF0",1771413184155,6.1763265,83.34,83.243,28.90714186]
["bitfinex-derivatives","SOLF0:USTF0",1771413184352,6.1763265,83.34,83.22,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771413184353,6.1763265,83.34,83.261,28.90786729]
["bitfinex-derivatives","SOLF0:USTF0",1771413184553,6.1763265,83.36,83.261,28.90786729]
["bitfinex-derivatives","SOLF0:USTF0",1771413184752,6.1763265,83.36,83.263,28.90786729]
["bitfinex-derivatives","SOLF0:USTF0",1771413185456,6.1763265,83.36,83.265,28.90750423]
["bitfinex-derivatives","SOLF0:USTF0",1771413185958,3.00019817,83.394,83.25,35.88579508]
["bitfinex-derivatives","SOLF0:USTF0",1771413185959,3.00019817,83.394,83.281,28.90750423]
["bitfinex-derivatives","SOLF0:USTF0",1771413186152,6.1763265,83.36,83.281,28.90750423]
["bitfinex-derivatives","SOLF0:USTF0",1771413186357,6.1763265,83.36,83.283,28.90750423]
["bitfinex-derivatives","SOLF0:USTF0",1771413187258,6.1763265,83.36,83.285,28.75089178]
["bitfinex-derivatives","SOLF0:USTF0",1771413187861,6.1763265,83.37,83.285,28.75089178]
["bitfinex-derivatives","SOLF0:USTF0",1771413188157,6.1763265,83.37,83.287,28.75047065]
["bitfinex-derivatives","SOLF0:USTF0",1771413188363,6.1763265,83.38,83.301,28.84534283]
["bitfinex-derivatives","SOLF0:USTF0",1771413188655,6.1763265,83.38,83.303,28.84534283]
["bitfinex-derivatives","SOLF0:USTF0",1771413189048,6.1763265,83.4,83.321,28.84534283]
["bitfinex-derivatives","SOLF0:USTF0",1771413189662,6.1763265,83.41,83.323,28.84497197]
["bitfinex-derivatives","SOLF0:USTF0",1771413190563,6.1763265,83.41,83.325,28.85388989]
["bitfinex-derivatives","SOLF0:USTF0",1771413191161,6.1763265,83.41,83.324,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771413191162,6.1763265,83.41,83.327,28.85388989]
["bitfinex-derivatives","SOLF0:USTF0",1771413191753,9.21010696,83.466,83.361,28.85352957]
["bitfinex-derivatives","SOLF0:USTF0",1771413191954,6.1763265,83.41,83.343,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771413192161,6.1763265,83.41,83.344,28.85352957]
["bitfinex-derivatives","SOLF0:USTF0",1771413195964,6.16502886,83.41,83.344,28.85352957]
["bitfinex-derivatives","SOLF0:USTF0",1771413196557,6.16502886,83.45,83.3,6.16502886]
["bitfinex-derivatives","SOLF0:USTF0",1771413196558,6.16502886,83.43,83.351,28.85172855]
["bitfinex-derivatives","SOLF0:USTF0",1771413197657,6.16502886,83.44,83.353,28.85139886]
["bitfinex-derivatives","SOLF0:USTF0",1771413197864,6.16502886,83.43,83.353,28.85139886]
["bitfinex-derivatives","SOLF0:USTF0",1771413198064,6.16502886,83.43,83.355,28.85139886]
["bitfinex-derivatives","SOLF0:USTF0",1771413198563,6.16502886,83.41,83.355,28.85139886]
["bitfinex-derivatives","SOLF0:USTF0",1771413201070,6.16502886,83.41,83.272,29.70946858]
["bitfinex-derivatives","SOLF0:USTF0",1771413201071,6.16502886,83.39,83.274,28.81839455]
["bitfinex-derivatives","SOLF0:USTF0",1771413201268,6.16502886,83.39,83.301,28.81839455]
["bitfinex-derivatives","SOLF0:USTF0",1771413201660,6.16502886,83.39,83.303,28.81807162]
["bitfinex-derivatives","SOLF0:USTF0",1771413202066,6.16502886,83.39,83.302,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771413202067,6.16502886,83.39,83.321,28.81807162]
["bitfinex-derivatives","SOLF0:USTF0",1771413202661,81.46502886,83.41,83.321,28.81807162]
["bitfinex-derivatives","SOLF0:USTF0",1771413202864,6.16502886,83.41,83.321,28.81807162]
["bitfinex-derivatives","SOLF0:USTF0",1771413203070,6.16502886,83.41,83.323,28.80618452]
["bitfinex-derivatives","SOLF0:USTF0",1771413203671,6.16502886,83.41,83.325,28.80585989]
["bitfinex-derivatives","SOLF0:USTF0",1771413203979,6.16502886,83.41,83.327,28.80585989]
["bitfinex-derivatives","SOLF0:USTF0",1771413205968,6.16502886,83.39,83.327,28.80585989]
["bitfinex-derivatives","SOLF0:USTF0",1771413208273,6.16502886,83.37,83.327,28.80585989]
["bitfinex-derivatives","SOLF0:USTF0",1771413211374,6.16502886,83.37,83.291,28.7782571]
["bitfinex-derivatives","SOLF0:USTF0",1771413211672,6.16502886,83.35,83.291,28.7782571]
["bitfinex-derivatives","SOLF0:USTF0",1771413213880,6.16502886,83.36,83.291,28.7782571]
["bitfinex-derivatives","SOLF0:USTF0",1771413214579,6.16502886,83.34,83.291,28.7782571]
["bitfinex-derivatives","SOLF0:USTF0",1771413215480,6.16502886,83.34,83.255,28.72490419]
["bitfinex-derivatives","SOLF0:USTF0",1771413215681,6.16502886,83.32,83.255,28.72490419]
["bitfinex-derivatives","SOLF0:USTF0",1771413215979,6.16502886,83.34,83.271,28.72490419]
["bitfinex-derivatives","SOLF0:USTF0",1771413217982,6.16502886,83.35,83.271,28.72490419]
["bitfinex-derivatives","SOLF0:USTF0",1771413218284,6.16502886,83.35,83.27,6.16502886]
["bitfinex-derivatives","SOLF0:USTF0",1771413218285,6.16502886,83.35,83.273,28.70058189]
["bitfinex-derivatives","SOLF0:USTF0",1771413218877,6.16502886,83.36,83.273,28.70058189]
["bitfinex-derivatives","SOLF0:USTF0",1771413219082,6.16502886,83.36,83.291,28.63801047]
["bitfinex-derivatives","SOLF0:USTF0",1771413219893,6.16502886,83.34,83.291,28.63801047]
["bitfinex-derivatives","SOLF0:USTF0",1771413220193,6.16502886,83.34,83.276,28.63770383]
["bitfinex-derivatives","SOLF0:USTF0",1771413223492,75.32,83.359,83.28,6.16502886]
["bitfinex-derivatives","SOLF0:USTF0",1771413223698,6.16502886,83.36,83.281,28.69736309]
["bitfinex-derivatives","SOLF0:USTF0",1771413225499,6.16502886,83.36,83.283,28.69115517]
["bitfinex-derivatives","SOLF0:USTF0",1771413225691,6.16502886,83.38,83.301,28.69115517]
["bitfinex-derivatives","SOLF0:USTF0",1771413225891,6.16502886,83.38,83.3,6.16502886]
["bitfinex-derivatives","SOLF0:USTF0",1771413225892,36.03,83.399,83.303,28.69115517]
["bitfinex-derivatives","SOLF0:USTF0",1771413226596,6.16502886,83.4,83.303,28.69115517]
["bitfinex-derivatives","SOLF0:USTF0",1771413226795,36.03,83.399,83.303,28.69115517]
["bitfinex-derivatives","SOLF0:USTF0",1771413226996,6.16502886,83.4,83.303,28.69115517]
["bitfinex-derivatives","SOLF0:USTF0",1771413226997,6.16502886,83.37,83.303,28.69115517]
["bitfinex-derivatives","SOLF0:USTF0",1771413231800,6.16502886,83.35,83.286,28.84944304]
["bitfinex-derivatives","SOLF0:USTF0",1771413236793,75.32,83.354,83.286,28.84944304]
["bitfinex-derivatives","SOLF0:USTF0",1771413237605,6.16502886,83.36,83.286,28.84944304]
["bitfinex-derivatives","SOLF0:USTF0",1771413237998,2.07359152,83.36,83.301,28.78344501]
["bitfinex-derivatives","SOLF0:USTF0",1771413238201,2.07359152,83.35,83.301,28.78344501]
["bitfinex-derivatives","SOLF0:USTF0",1771413241300,2.07359152,83.33,83.286,28.80118947]
["bitfinex-derivatives","SOLF0:USTF0",1771413241500,2.07359152,83.32,83.286,28.80118947]
["bitfinex-derivatives","SOLF0:USTF0",1771413241704,2.07359152,83.33,83.286,28.80118947]
["bitfinex-derivatives","SOLF0:USTF0",1771413242700,2.07359152,83.34,83.286,28.80118947]
["bitfinex-derivatives","SOLF0:USTF0",1771413242905,2.07359152,83.34,83.291,28.8166563]
["bitfinex-derivatives","SOLF0:USTF0",1771413244402,2.07359152,83.37,83.32,2.07359152]
["bitfinex-derivatives","SOLF0:USTF0",1771413244609,2.07359152,83.37,83.321,28.82803999]
["bitfinex-derivatives","SOLF0:USTF0",1771413244802,2.07359152,83.38,83.321,28.82803999]
["bitfinex-derivatives","SOLF0:USTF0",1771413245002,2.07359152,83.34,83.321,28.82803999]
["bitfinex-derivatives","SOLF0:USTF0",1771413245202,2.07359152,83.34,83.291,28.82803999]
["bitfinex-derivatives","SOLF0:USTF0",1771413246201,2.07359152,83.34,83.234,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771413246202,2.07359152,83.36,83.311,28.82786039]
["bitfinex-derivatives","SOLF0:USTF0",1771413246810,2.07359152,83.37,83.311,28.82786039]
["bitfinex-derivatives","SOLF0:USTF0",1771413247010,2.07359152,83.37,83.321,28.80016989]
["bitfinex-derivatives","SOLF0:USTF0",1771413247407,75.34,83.402,83.331,28.79998471]
["bitfinex-derivatives","SOLF0:USTF0",1771413247611,75.34,83.402,83.258,72.64663211]
["bitfinex-derivatives","SOLF0:USTF0",1771413247612,2.07359152,83.39,83.341,28.79998471]
["bitfinex-derivatives","SOLF0:USTF0",1771413248006,2.07359152,83.4,83.341,28.79998471]
["bitfinex-derivatives","SOLF0:USTF0",1771413248309,2.07359152,83.38,83.331,28.75573052]
["bitfinex-derivatives","SOLF0:USTF0",1771413248707,75.34,83.42,83.331,28.75573052]
["bitfinex-derivatives","SOLF0:USTF0",1771413249006,2.07359152,83.38,83.331,28.75573052]
["bitfinex-derivatives","SOLF0:USTF0",1771413250213,2.07359152,83.39,83.331,28.75573052]
["bitfinex-derivatives","SOLF0:USTF0",1771413251009,2.07359152,83.38,83.331,28.75573052]
["bitfinex-derivatives","SOLF0:USTF0",1771413252115,2.07359152,83.41,83.371,28.69623236]
["bitfinex-derivatives","SOLF0:USTF0",1771413252514,21.38420002,83.486,83.371,28.69623236]
["bitfinex-derivatives","SOLF0:USTF0",1771413252515,2.07359152,83.42,83.371,28.69623236]
["bitfinex-derivatives","SOLF0:USTF0",1771413252912,10.71394514,83.472,83.381,28.68809586]
["bitfinex-derivatives","SOLF0:USTF0",1771413253113,2.07359152,83.43,83.381,28.68809586]
["bitfinex-derivatives","SOLF0:USTF0",1771413253309,9.18786696,83.47,83.391,28.68791494]
["bitfinex-derivatives","SOLF0:USTF0",1771413253512,2.07359152,83.43,83.391,28.68791494]
["bitfinex-derivatives","SOLF0:USTF0",1771413253709,75.34,83.474,83.391,28.68791494]
["bitfinex-derivatives","SOLF0:USTF0",1771413253710,2.07359152,83.44,83.391,28.68791494]
["bitfinex-derivatives","SOLF0:USTF0",1771413253917,6.15802379,83.46,83.391,28.68791494]
["bitfinex-derivatives","SOLF0:USTF0",1771413257121,6.15802379,83.47,83.401,28.78637613]
["bitfinex-derivatives","SOLF0:USTF0",1771413257714,75.34,83.49,83.401,28.78637613]
["bitfinex-derivatives","SOLF0:USTF0",1771413257715,6.15802379,83.49,83.401,28.78637613]
["bitfinex-derivatives","SOLF0:USTF0",1771413257915,6.1538528,83.49,83.403,28.7872009]
["bitfinex-derivatives","SOLF0:USTF0",1771413258525,6.1538528,83.49,83.421,28.70623812]
["bitfinex-derivatives","SOLF0:USTF0",1771413259020,6.1538528,83.55,83.423,28.70623812]
["bitfinex-derivatives","SOLF0:USTF0",1771413259021,6.1538528,83.5,83.423,28.70623812]
["bitfinex-derivatives","SOLF0:USTF0",1771413259620,6.1538528,83.52,83.441,28.7071063]
["bitfinex-derivatives","SOLF0:USTF0",1771413259820,6.1538528,83.52,83.443,28.7071063]
["bitfinex-derivatives","SOLF0:USTF0",1771413261315,75.34,83.554,83.461,28.72760628]
["bitfinex-derivatives","SOLF0:USTF0",1771413261620,6.1538528,83.52,83.461,28.72760628]
["bitfinex-derivatives","SOLF0:USTF0",1771413262414,75.36,83.533,83.461,28.72760628]
["bitfinex-derivatives","SOLF0:USTF0",1771413262622,6.1538528,83.51,83.461,28.72760628]
["bitfinex-derivatives","SOLF0:USTF0",1771413263919,6.1538528,83.51,83.43,6.1538528]
["bitfinex-derivatives","SOLF0:USTF0",1771413264124,6.1538528,83.49,83.444,28.62486612]
["bitfinex-derivatives","SOLF0:USTF0",1771413264722,6.1538528,83.49,83.4,6.1538528]
["bitfinex-derivatives","SOLF0:USTF0",1771413264723,6.1538528,83.47,83.401,28.71103003]
["bitfinex-derivatives","SOLF0:USTF0",1771413265428,6.1538528,83.47,83.403,28.71183114]
["bitfinex-derivatives","SOLF0:USTF0",1771413265626,75.34,83.499,83.405,28.71183114]
["bitfinex-derivatives","SOLF0:USTF0",1771413265827,6.1538528,83.5,83.421,28.71183114]
["bitfinex-derivatives","SOLF0:USTF0",1771413266028,6.1538528,83.5,83.423,28.71183114]
["bitfinex-derivatives","SOLF0:USTF0",1771413266723,6.1538528,83.48,83.423,28.71183114]
["bitfinex-derivatives","SOLF0:USTF0",1771413268215,6.1538528,83.49,83.423,28.71183114]
["bitfinex-derivatives","SOLF0:USTF0",1771413268622,6.1538528,83.47,83.423,28.71183114]
["bitfinex-derivatives","SOLF0:USTF0",1771413269924,6.1538528,83.49,83.423,28.71183114]
["bitfinex-derivatives","SOLF0:USTF0",1771413271014,6.1538528,83.49,83.424,28.63816455]
["bitfinex-derivatives","SOLF0:USTF0",1771413271917,6.1538528,83.47,83.424,28.63816455]
["bitfinex-derivatives","SOLF0:USTF0",1771413274023,6.1538528,83.49,83.424,28.63816455]
["bitfinex-derivatives","SOLF0:USTF0",1771413275418,6.1538528,83.47,83.424,28.63816455]
["bitfinex-derivatives","SOLF0:USTF0",1771413276832,6.1538528,83.5,83.424,28.63816455]
["bitfinex-derivatives","SOLF0:USTF0",1771413277031,6.1538528,83.48,83.424,28.63816455]
["bitfinex-derivatives","SOLF0:USTF0",1771413282240,75.36,83.5,83.424,28.63816455]
["bitfinex-derivatives","SOLF0:USTF0",1771413282439,6.1538528,83.48,83.424,28.63816455]
["bitfinex-derivatives","SOLF0:USTF0",1771413283233,6.1538528,83.46,83.404,28.39328741]
["bitfinex-derivatives","SOLF0:USTF0",1771413286643,6.1538528,83.45,83.404,28.39328741]
["bitfinex-derivatives","SOLF0:USTF0",1771413287645,6.1538528,83.46,83.404,28.39328741]
["bitfinex-derivatives","SOLF0:USTF0",1771413288041,6.1538528,83.48,83.404,28.39328741]
["bitfinex-derivatives","SOLF0:USTF0",1771413288435,6.1538528,83.48,83.411,28.37193777]
["bitfinex-derivatives","SOLF0:USTF0",1771413293850,2.06795109,83.47,83.421,28.23901548]
["bitfinex-derivatives","SOLF0:USTF0",1771413297350,2.06795109,83.47,83.394,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771413297351,2.06795109,83.47,83.431,28.26477946]
["bitfinex-derivatives","SOLF0:USTF0",1771413297851,75.36,83.484,83.431,28.26477946]
["bitfinex-derivatives","SOLF0:USTF0",1771413298053,2.06795109,83.49,83.441,28.26477946]
["bitfinex-derivatives","SOLF0:USTF0",1771413298344,2.06795109,83.47,83.441,28.26477946]
["bitfinex-derivatives","SOLF0:USTF0",1771413299647,75.36,83.505,83.441,28.26477946]
["bitfinex-derivatives","SOLF0:USTF0",1771413299849,2.06795109,83.47,83.441,28.26477946]
["bitfinex-derivatives","SOLF0:USTF0",1771413300042,2.9952119,83.504,83.441,28.26477946]
["bitfinex-derivatives","SOLF0:USTF0",1771413300348,2.06795109,83.48,83.441,28.26477946]
["bitfinex-derivatives","SOLF0:USTF0",1771413300954,2.99524712,83.504,83.381,28.24701938]
["bitfinex-derivatives","SOLF0:USTF0",1771413301251,2.06795109,83.45,83.401,28.24701938]
["bitfinex-derivatives","SOLF0:USTF0",1771413301452,2.06795109,83.46,83.411,28.24775017]
["bitfinex-derivatives","SOLF0:USTF0",1771413301855,2.06795109,83.48,83.431,28.24775017]
["bitfinex-derivatives","SOLF0:USTF0",1771413302248,2.06795109,83.46,83.411,28.24775017]
["bitfinex-derivatives","SOLF0:USTF0",1771413302450,2.06795109,83.45,83.411,28.24775017]
["bitfinex-derivatives","SOLF0:USTF0",1771413303653,2.06795109,83.44,83.411,28.24775017]
["bitfinex-derivatives","SOLF0:USTF0",1771413304460,2.06795109,83.45,83.411,28.24775017]
["bitfinex-derivatives","SOLF0:USTF0",1771413304759,2.06795109,83.43,83.38,2.06795109]
["bitfinex-derivatives","SOLF0:USTF0",1771413304954,2.06795109,83.43,83.381,28.45447026]
["bitfinex-derivatives","SOLF0:USTF0",1771413305265,2.06795109,83.42,83.381,28.45447026]
["bitfinex-derivatives","SOLF0:USTF0",1771413307559,2.06795109,83.43,83.381,28.45447026]
["bitfinex-derivatives","SOLF0:USTF0",1771413308757,2.06795109,83.41,83.348,29.81470992]
["bitfinex-derivatives","SOLF0:USTF0",1771413308953,2.06795109,83.41,83.361,28.3921882]
["bitfinex-derivatives","SOLF0:USTF0",1771413309161,2.06795109,83.49,83.401,28.3921882]
["bitfinex-derivatives","SOLF0:USTF0",1771413309359,2.06795109,83.49,83.44,2.06795109]
["bitfinex-derivatives","SOLF0:USTF0",1771413309864,2.06795109,83.51,83.46,2.06795109]
["bitfinex-derivatives","SOLF0:USTF0",1771413311057,2.06795109,83.51,83.45,2.06795109]
["bitfinex-derivatives","SOLF0:USTF0",1771413311262,2.06795109,83.53,83.47,2.06795109]
["bitfinex-derivatives","SOLF0:USTF0",1771413311863,6.14781504,83.54,83.46,6.14781504]
["bitfinex-derivatives","SOLF0:USTF0",1771413312063,2.99483788,83.539,83.46,6.14781504]
["bitfinex-derivatives","SOLF0:USTF0",1771413312266,2.99483788,83.538,83.46,6.14781504]
["bitfinex-derivatives","SOLF0:USTF0",1771413312456,2.99483788,83.539,83.46,6.14781504]
["bitfinex-derivatives","SOLF0:USTF0",1771413312655,2.99483788,83.538,83.46,6.14781504]
["bitfinex-derivatives","SOLF0:USTF0",1771413312861,2.99483788,83.539,83.46,34.13787695]
["bitfinex-derivatives","SOLF0:USTF0",1771413313058,6.14781504,83.54,83.46,34.13787695]
["bitfinex-derivatives","SOLF0:USTF0",1771413313958,6.14781504,83.54,83.462,27.99082578]
["bitfinex-derivatives","SOLF0:USTF0",1771413316163,10.74962806,83.595,83.481,27.95850656]
["bitfinex-derivatives","SOLF0:USTF0",1771413316367,2.99330257,83.599,83.501,27.95850656]
["bitfinex-derivatives","SOLF0:USTF0",1771413316557,75.38,83.603,83.521,27.9649542]
["bitfinex-derivatives","SOLF0:USTF0",1771413316763,75.38,83.622,83.523,27.9649542]
["bitfinex-derivatives","SOLF0:USTF0",1771413316963,6.14781504,83.62,83.523,27.9649542]
["bitfinex-derivatives","SOLF0:USTF0",1771413317168,9.19966459,83.621,83.523,27.9649542]
["bitfinex-derivatives","SOLF0:USTF0",1771413317466,6.14781504,83.61,83.525,27.9649542]
["bitfinex-derivatives","SOLF0:USTF0",1771413318566,6.14781504,83.61,83.527,28.04980028]
["bitfinex-derivatives","SOLF0:USTF0",1771413318971,6.14781504,83.61,83.529,28.04980028]
["bitfinex-derivatives","SOLF0:USTF0",1771413319160,75.38,83.616,83.541,28.04980028]
["bitfinex-derivatives","SOLF0:USTF0",1771413319362,75.38,83.616,83.54,6.14781504]
["bitfinex-derivatives","SOLF0:USTF0",1771413319363,6.14781504,83.63,83.543,28.05051425]
["bitfinex-derivatives","SOLF0:USTF0",1771413319562,75.36,83.629,83.545,28.05051425]
["bitfinex-derivatives","SOLF0:USTF0",1771413319765,2.08216785,83.649,83.561,28.05051425]
["bitfinex-derivatives","SOLF0:USTF0",1771413320069,6.12869269,83.67,83.581,28.05051425]
["bitfinex-derivatives","SOLF0:USTF0",1771413320271,6.12869269,83.65,83.581,28.05051425]
["bitfinex-derivatives","SOLF0:USTF0",1771413320471,75.36,83.66,83.581,28.05051425]
["bitfinex-derivatives","SOLF0:USTF0",1771413320770,81.48869269,83.66,83.581,28.05051425]
["bitfinex-derivatives","SOLF0:USTF0",1771413321365,81.48869269,83.68,83.583,27.94682049]
["bitfinex-derivatives","SOLF0:USTF0",1771413321562,10.74962806,83.728,83.601,27.94682049]
["bitfinex-derivatives","SOLF0:USTF0",1771413321757,6.12869269,83.7,83.601,27.94682049]
["bitfinex-derivatives","SOLF0:USTF0",1771413321962,6.12869269,83.68,83.603,27.94682049]
["bitfinex-derivatives","SOLF0:USTF0",1771413322159,75.38,83.699,83.605,27.94682049]
["bitfinex-derivatives","SOLF0:USTF0",1771413322371,6.12869269,83.68,83.605,27.94682049]
["bitfinex-derivatives","SOLF0:USTF0",1771413322970,6.12869269,83.68,83.611,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413323171,2.08063663,83.719,83.611,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413323369,6.12869269,83.7,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413323769,75.38,83.715,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413323972,6.12869269,83.7,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413324169,81.50869269,83.71,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413324671,6.12869269,83.71,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413324876,75.36,83.707,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413325173,6.12869269,83.71,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413325375,2.08008942,83.729,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413325376,6.12869269,83.69,83.631,28.02076033]
["bitfinex-derivatives","SOLF0:USTF0",1771413326171,6.12869269,83.67,83.601,28.1251495]
["bitfinex-derivatives","SOLF0:USTF0",1771413326378,6.12869269,83.67,83.603,28.1251495]
["bitfinex-derivatives","SOLF0:USTF0",1771413326774,75.36,83.688,83.621,28.26005407]
["bitfinex-derivatives","SOLF0:USTF0",1771413326970,6.12869269,83.69,83.621,28.26005407]
["bitfinex-derivatives","SOLF0:USTF0",1771413327173,6.12869269,83.69,83.623,28.26005407]
["bitfinex-derivatives","SOLF0:USTF0",1771413327778,75.36,83.707,83.623,28.26005407]
["bitfinex-derivatives","SOLF0:USTF0",1771413328680,6.12869269,83.69,83.623,28.26005407]
["bitfinex-derivatives","SOLF0:USTF0",1771413330369,6.12869269,83.67,83.601,28.32703256]
["bitfinex-derivatives","SOLF0:USTF0",1771413331474,296.0,83.725,83.58,81.48869269]
["bitfinex-derivatives","SOLF0:USTF0",1771413331475,36.03,83.768,83.611,28.32756447]
["bitfinex-derivatives","SOLF0:USTF0",1771413331677,6.12869269,83.72,83.651,28.32756447]
["bitfinex-derivatives","SOLF0:USTF0",1771413332977,6.12869269,83.7,83.632,28.31694555]
["bitfinex-derivatives","SOLF0:USTF0",1771413333378,81.46869269,83.7,83.632,28.31694555]
["bitfinex-derivatives","SOLF0:USTF0",1771413333584,81.46869269,83.7,83.55,6.12869269]
["bitfinex-derivatives","SOLF0:USTF0",1771413333585,6.12869269,83.68,83.612,28.31746869]
["bitfinex-derivatives","SOLF0:USTF0",1771413333784,6.12869269,83.7,83.612,28.31746869]
["bitfinex-derivatives","SOLF0:USTF0",1771413334375,6.12869269,83.7,83.61,6.12869269]
["bitfinex-derivatives","SOLF0:USTF0",1771413334376,6.12869269,83.7,83.614,28.32891275]
["bitfinex-derivatives","SOLF0:USTF0",1771413334774,6.12869269,83.68,83.614,28.32891275]
["bitfinex-derivatives","SOLF0:USTF0",1771413337079,75.34,83.695,83.614,28.32891275]
["bitfinex-derivatives","SOLF0:USTF0",1771413337278,6.12869269,83.68,83.614,28.32891275]
["bitfinex-derivatives","SOLF0:USTF0",1771413338581,6.12869269,83.7,83.614,28.32891275]
["bitfinex-derivatives","SOLF0:USTF0",1771413338782,6.12869269,83.68,83.614,28.32891275]
["bitfinex-derivatives","SOLF0:USTF0",1771413340279,75.32,83.699,83.551,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771413340280,6.12869269,83.66,83.595,28.2804745]
["bitfinex-derivatives","SOLF0:USTF0",1771413340485,6.12869269,83.7,83.595,28.2804745]
["bitfinex-derivatives","SOLF0:USTF0",1771413340682,6.12869269,83.66,83.601,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771413341082,6.12869269,83.67,83.602,28.24476942]
["bitfinex-derivatives","SOLF0:USTF0",1771413341586,6.12869269,83.65,83.602,28.24476942]
["bitfinex-derivatives","SOLF0:USTF0",1771413342687,6.12869269,83.66,83.602,28.24476942]
["bitfinex-derivatives","SOLF0:USTF0",1771413343387,6.12869269,83.66,83.612,27.88927038]
["bitfinex-derivatives","SOLF0:USTF0",1771413343879,10.7629,83.659,83.581,27.88988307]
["bitfinex-derivatives","SOLF0:USTF0",1771413344079,10.7629,83.659,83.57,6.12869269]
["bitfinex-derivatives","SOLF0:USTF0",1771413344080,6.12869269,83.6,83.564,27.88988307]
["bitfinex-derivatives","SOLF0:USTF0",1771413345179,6.12869269,83.65,83.51,6.12869269]
["bitfinex-derivatives","SOLF0:USTF0",1771413345180,6.12869269,83.58,83.538,27.8864488]
["bitfinex-derivatives","SOLF0:USTF0",1771413346488,6.12869269,83.59,83.538,27.8864488]
["bitfinex-derivatives","SOLF0:USTF0",1771413346686,6.12869269,83.59,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771413348080,6.12869269,83.59,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771413348582,6.12869269,83.59,83.553,27.94383378]
["bitfinex-derivatives","SOLF0:USTF0",1771413349282,6.12869269,83.59,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771413351181,6.12869269,83.57,83.535,27.96421874]
["bitfinex-derivatives","SOLF0:USTF0",1771413351382,75.34,83.607,83.535,27.96421874]
["bitfinex-derivatives","SOLF0:USTF0",1771413351588,6.12869269,83.58,83.535,27.96421874]
["bitfinex-derivatives","SOLF0:USTF0",1771413351787,6.12869269,83.58,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771413351979,35.9,83.639,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771413352183,6.12869269,83.57,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771413352578,6.12869269,83.59,83.537,28.03089255]
["bitfinex-derivatives","SOLF0:USTF0",1771413353088,6.12869269,83.59,83.54,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771413354685,6.12869269,83.59,83.547,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771413354886,6.12869269,83.59,83.548,28.01877411]
["bitfinex-derivatives","SOLF0:USTF0",1771413357596,10.7707,83.598,83.548,28.01877411]
["bitfinex-derivatives","SOLF0:USTF0",1771413357986,6.12869269,83.6,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771413358186,6.12869269,83.6,83.551,28.0156674]
["bitfinex-derivatives","SOLF0:USTF0",1771413358592,75.36,83.617,83.551,28.0156674]
["bitfinex-derivatives","SOLF0:USTF0",1771413358987,75.36,83.617,83.561,28.00554832]
["bitfinex-derivatives","SOLF0:USTF0",1771413359192,6.12869269,83.62,83.561,28.00554832]
["bitfinex-derivatives","SOLF0:USTF0",1771413359700,6.12869269,83.62,83.574,28.00599831]
["bitfinex-derivatives","SOLF0:USTF0",1771413361298,6.12869269,83.62,83.557,28.19768148]
["bitfinex-derivatives","SOLF0:USTF0",1771413361900,10.7681,83.618,83.56,28.19807437]
["bitfinex-derivatives","SOLF0:USTF0",1771413362094,6.12869269,83.62,83.56,28.19807437]
["bitfinex-derivatives","SOLF0:USTF0",1771413362503,6.12869269,83.62,83.584,38.9894696]
["bitfinex-derivatives","SOLF0:USTF0",1771413362697,10.7658,83.636,83.584,38.9894696]
["bitfinex-derivatives","SOLF0:USTF0",1771413362998,10.7658,83.636,83.585,28.2170696]
["bitfinex-derivatives","SOLF0:USTF0",1771413364901,10.7661,83.633,83.585,28.2170696]
["bitfinex-derivatives","SOLF0:USTF0",1771413365498,75.36,83.634,83.585,28.2170696]
["bitfinex-derivatives","SOLF0:USTF0",1771413365700,10.767,83.627,83.585,28.2170696]
["bitfinex-derivatives","SOLF0:USTF0",1771413366002,6.12869269,83.62,83.566,28.17980948]
["bitfinex-derivatives","SOLF0:USTF0",1771413366196,75.36,83.619,83.566,28.17980948]
["bitfinex-derivatives","SOLF0:USTF0",1771413367101,75.36,83.619,83.572,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771413367295,6.12869269,83.62,83.573,28.18879749]
["bitfinex-derivatives","SOLF0:USTF0",1771413367603,75.36,83.627,83.573,28.18879749]
["bitfinex-derivatives","SOLF0:USTF0",1771413367998,6.12869269,83.63,83.578,28.1891648]
["bitfinex-derivatives","SOLF0:USTF0",1771413368206,6.12869269,83.63,83.562,28.1891648]
["bitfinex-derivatives","SOLF0:USTF0",1771413368402,6.12869269,83.61,83.562,28.1891648]
["bitfinex-derivatives","SOLF0:USTF0",1771413368596,6.12869269,83.61,83.563,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771413369107,6.12869269,83.61,83.55,28.1410945]
["bitfinex-derivatives","SOLF0:USTF0",1771413369403,10.7692,83.609,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771413369605,10.7692,83.609,83.55,28.1410945]
["bitfinex-derivatives","SOLF0:USTF0",1771413369903,6.12869269,83.61,83.57,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771413370098,75.36,83.612,83.571,28.14146114]
["bitfinex-derivatives","SOLF0:USTF0",1771413370700,6.12869269,83.61,83.541,28.18217462]
["bitfinex-derivatives","SOLF0:USTF0",1771413370905,81.48869269,83.61,83.541,28.18217462]
["bitfinex-derivatives","SOLF0:USTF0",1771413371105,6.12869269,83.61,83.541,28.18217462]
["bitfinex-derivatives","SOLF0:USTF0",1771413371308,75.36,83.609,83.541,28.18217462]
["bitfinex-derivatives","SOLF0:USTF0",1771413372702,75.36,83.609,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771413373810,86.1293,83.609,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771413375207,6.12869269,83.59,83.54,28.145757]
["bitfinex-derivatives","SOLF0:USTF0",1771413375408,75.36,83.589,83.524,28.145757]
["bitfinex-derivatives","SOLF0:USTF0",1771413376399,86.1319,83.589,83.524,28.145757]
["bitfinex-derivatives","SOLF0:USTF0",1771413377712,75.36,83.588,83.545,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771413377914,10.7722,83.586,83.524,28.145757]
["bitfinex-derivatives","SOLF0:USTF0",1771413378614,6.12869269,83.57,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771413379016,6.12869269,83.57,83.519,38.90125655]
["bitfinex-derivatives","SOLF0:USTF0",1771413379407,75.36,83.569,83.519,38.90125655]
["bitfinex-derivatives","SOLF0:USTF0",1771413381422,75.36,83.569,83.519,28.12055655]
["bitfinex-derivatives","SOLF0:USTF0",1771413382219,6.14213731,83.57,83.501,38.89395567]
["bitfinex-derivatives","SOLF0:USTF0",1771413382422,75.36,83.569,83.501,38.89395567]
["bitfinex-derivatives","SOLF0:USTF0",1771413382622,6.14213731,83.57,83.501,28.11095567]
["bitfinex-derivatives","SOLF0:USTF0",1771413382825,75.36,83.569,83.501,28.11095567]
["bitfinex-derivatives","SOLF0:USTF0",1771413383019,6.14213731,83.58,83.501,28.11095567]
["bitfinex-derivatives","SOLF0:USTF0",1771413383020,75.36,83.568,83.501,28.11095567]
["bitfinex-derivatives","SOLF0:USTF0",1771413384112,10.7736,83.575,83.508,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771413384318,75.36,83.574,83.511,28.10948997]
["bitfinex-derivatives","SOLF0:USTF0",1771413384514,75.36,83.573,83.511,28.10948997]
["bitfinex-derivatives","SOLF0:USTF0",1771413385321,10.774,83.572,83.511,28.10948997]
["bitfinex-derivatives","SOLF0:USTF0",1771413387126,10.7748,83.566,83.511,28.10948997]
["bitfinex-derivatives","SOLF0:USTF0",1771413389725,75.36,83.571,83.511,28.10948997]
["bitfinex-derivatives","SOLF0:USTF0",1771413390223,6.14213731,83.58,83.519,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771413390423,75.36,83.579,83.52,28.07081749]
["bitfinex-derivatives","SOLF0:USTF0",1771413390924,6.14213731,83.58,83.52,28.07081749]
["bitfinex-derivatives","SOLF0:USTF0",1771413391122,10.7735,83.576,83.52,28.07081749]
["bitfinex-derivatives","SOLF0:USTF0",1771413392329,10.7744,83.569,83.52,28.07081749]
["bitfinex-derivatives","SOLF0:USTF0",1771413395635,10.7744,83.569,83.522,28.05898942]
["bitfinex-derivatives","SOLF0:USTF0",1771413396632,10.7752,83.563,83.522,28.05898942]
["bitfinex-derivatives","SOLF0:USTF0",1771413396827,6.14213731,83.56,83.507,28.06017018]
["bitfinex-derivatives","SOLF0:USTF0",1771413397829,6.14213731,83.54,83.482,28.0604524]
["bitfinex-derivatives","SOLF0:USTF0",1771413398133,75.36,83.539,83.482,28.0604524]
["bitfinex-derivatives","SOLF0:USTF0",1771413399728,75.36,83.539,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413401741,10.7785,83.537,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413402040,2.06507548,83.53,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413402437,10.7785,83.537,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413406842,2.06507548,83.53,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413410335,75.38,83.529,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413411047,2.06507548,83.53,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413411246,75.38,83.529,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413411846,2.06507548,83.53,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413412147,75.38,83.529,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413414040,10.7785,83.537,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413414247,2.06507548,83.53,83.491,28.18130493]
["bitfinex-derivatives","SOLF0:USTF0",1771413414452,2.06507548,83.51,83.478,28.12867539]
["bitfinex-derivatives","SOLF0:USTF0",1771413414652,75.38,83.509,83.478,28.12867539]
["bitfinex-derivatives","SOLF0:USTF0",1771413415854,72.38154261,83.509,83.481,28.12808627]
["bitfinex-derivatives","SOLF0:USTF0",1771413417146,72.38154261,83.509,83.46,2.06507548]
["bitfinex-derivatives","SOLF0:USTF0",1771413417147,75.38,83.509,83.461,28.25570486]
["bitfinex-derivatives","SOLF0:USTF0",1771413417547,86.1622,83.509,83.461,28.25570486]
["bitfinex-derivatives","SOLF0:USTF0",1771413417951,2.06507548,83.53,83.481,28.25590566]
["bitfinex-derivatives","SOLF0:USTF0",1771413418150,2.06507548,83.52,83.481,28.25590566]
["bitfinex-derivatives","SOLF0:USTF0",1771413418347,75.38,83.519,83.481,28.25590566]
["bitfinex-derivatives","SOLF0:USTF0",1771413418952,2.06507548,83.51,83.468,28.28144352]
["bitfinex-derivatives","SOLF0:USTF0",1771413421556,75.38,83.519,83.471,28.30414936]
["bitfinex-derivatives","SOLF0:USTF0",1771413421751,75.38,83.519,83.481,28.30414936]
["bitfinex-derivatives","SOLF0:USTF0",1771413422147,75.38,83.544,83.501,28.30414936]
["bitfinex-derivatives","SOLF0:USTF0",1771413422353,75.38,83.545,83.511,28.30414936]
["bitfinex-derivatives","SOLF0:USTF0",1771413422548,75.38,83.545,83.52,2.06507548]
["bitfinex-derivatives","SOLF0:USTF0",1771413422854,2.06507548,83.53,83.481,28.27905918]
["bitfinex-derivatives","SOLF0:USTF0",1771413423159,2.06507548,83.51,83.467,28.27905918]
["bitfinex-derivatives","SOLF0:USTF0",1771413423355,75.38,83.509,83.467,28.27905918]
["bitfinex-derivatives","SOLF0:USTF0",1771413423859,75.38,83.508,83.467,28.27905918]
["bitfinex-derivatives","SOLF0:USTF0",1771413425751,2.06507548,83.49,83.441,28.40063999]
["bitfinex-derivatives","SOLF0:USTF0",1771413425953,75.38,83.489,83.451,28.40063999]
["bitfinex-derivatives","SOLF0:USTF0",1771413426153,75.38,83.488,83.451,28.40063999]
["bitfinex-derivatives","SOLF0:USTF0",1771413426363,75.38,83.488,83.452,28.40063999]
["bitfinex-derivatives","SOLF0:USTF0",1771413429154,75.38,83.488,83.454,28.33828616]
["bitfinex-derivatives","SOLF0:USTF0",1771413434566,10.7826,83.505,83.47,30.39520827]
["bitfinex-derivatives","SOLF0:USTF0",1771413434767,75.38,83.509,83.48,2.06507548]
["bitfinex-derivatives","SOLF0:USTF0",1771413434965,2.06507548,83.52,83.47,30.39520827]
["bitfinex-derivatives","SOLF0:USTF0",1771413434966,75.38,83.508,83.47,30.39520827]
["bitfinex-derivatives","SOLF0:USTF0",1771413435966,75.38,83.507,83.47,30.39520827]
["bitfinex-derivatives","SOLF0:USTF0",1771413436768,75.38,83.507,83.48,2.06507548]
["bitfinex-derivatives","SOLF0:USTF0",1771413436966,75.38,83.507,83.472,28.33834662]
["bitfinex-derivatives","SOLF0:USTF0",1771413437463,75.38,83.507,83.481,28.33868275]
["bitfinex-derivatives","SOLF0:USTF0",1771413437670,75.38,83.52,83.49,2.06507548]
["bitfinex-derivatives","SOLF0:USTF0",1771413437965,75.38,83.52,83.481,28.33868275]
["bitfinex-derivatives","SOLF0:USTF0",1771413438167,10.7805,83.522,83.481,28.33868275]
["bitfinex-derivatives","SOLF0:USTF0",1771413438367,75.38,83.521,83.481,28.33868275]
["bitfinex-derivatives","SOLF0:USTF0",1771413439373,2.06507548,83.52,83.481,28.33868275]
["bitfinex-derivatives","SOLF0:USTF0",1771413439776,75.38,83.521,83.481,28.33868275]
["bitfinex-derivatives","SOLF0:USTF0",1771413440169,10.7807,83.52,83.481,28.33868275]
["bitfinex-derivatives","SOLF0:USTF0",1771413440771,75.38,83.521,83.483,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771413442075,9.25454265,83.548,83.5,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413442271,10.7754,83.561,83.52,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413442470,86.1554,83.561,83.52,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413443977,10.7758,83.559,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771413444883,10.7758,83.559,83.52,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413446488,10.7758,83.559,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771413447686,20.1601744,83.544,83.5,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413447886,2.06502027,83.54,83.494,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771413449890,2.06502027,83.53,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413450886,2.06502027,83.53,83.484,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771413452688,2.06502027,83.53,83.445,21.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771413452689,2.06502027,83.52,83.476,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771413452883,9.24937084,83.528,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413454783,10.7811,83.517,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413454984,2.06502027,83.52,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413455181,9.24937084,83.528,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413455683,10.7801,83.525,83.478,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771413455878,9.24937084,83.528,83.478,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771413456282,9.24937084,83.528,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413456479,10.7799,83.527,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413456688,19.97449578,83.527,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413456989,9.19459578,83.519,83.47,12.85202027]
["bitfinex-derivatives","SOLF0:USTF0",1771413457382,11.25961605,83.53,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413457692,2.06502027,83.52,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413458389,2.06502027,83.52,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413458590,11.25961605,83.53,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413458790,9.21650514,83.527,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413459294,2.06502027,83.52,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413459488,2.06502027,83.52,83.478,0.02038876]
["bitfinex-derivatives","SOLF0:USTF0",1771413460195,10.7809,83.519,83.478,0.02038876]
["bitfinex-derivatives","SOLF0:USTF0",1771413460496,20.04537661,83.519,83.478,0.02038876]
["bitfinex-derivatives","SOLF0:USTF0",1771413460688,9.26447661,83.519,83.478,0.02038876]
["bitfinex-derivatives","SOLF0:USTF0",1771413461195,10.7796,83.529,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413461491,9.26447661,83.529,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413461689,9.26447661,83.529,83.481,0.04165823]
["bitfinex-derivatives","SOLF0:USTF0",1771413462795,9.27468293,83.528,83.481,0.04165823]
["bitfinex-derivatives","SOLF0:USTF0",1771413463792,20.0578819,83.525,83.481,0.04165823]
["bitfinex-derivatives","SOLF0:USTF0",1771413464096,9.2777819,83.524,83.481,0.04165823]
["bitfinex-derivatives","SOLF0:USTF0",1771413465691,10.7803,83.523,83.481,0.04165823]
["bitfinex-derivatives","SOLF0:USTF0",1771413466091,9.36179368,83.522,83.481,0.04165823]
["bitfinex-derivatives","SOLF0:USTF0",1771413466294,10.781,83.518,83.481,0.04165823]
["bitfinex-derivatives","SOLF0:USTF0",1771413467199,11.42681395,83.52,83.481,0.04165823]
["bitfinex-derivatives","SOLF0:USTF0",1771413468199,11.42681395,83.52,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413468900,9.36179368,83.516,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413469501,9.36179368,83.516,83.47,2.31967203]
["bitfinex-derivatives","SOLF0:USTF0",1771413470106,9.36179368,83.513,83.47,2.31967203]
["bitfinex-derivatives","SOLF0:USTF0",1771413470998,9.36179368,83.513,83.471,0.33850047]
["bitfinex-derivatives","SOLF0:USTF0",1771413471297,9.36179368,83.513,83.472,0.33850047]
["bitfinex-derivatives","SOLF0:USTF0",1771413471498,9.36179368,83.513,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413472098,10.7808,83.519,83.481,0.36881572]
["bitfinex-derivatives","SOLF0:USTF0",1771413473899,20.14259368,83.519,83.481,0.36881572]
["bitfinex-derivatives","SOLF0:USTF0",1771413474606,10.7814,83.515,83.481,0.36881572]
["bitfinex-derivatives","SOLF0:USTF0",1771413475000,10.7822,83.509,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413475198,10.7822,83.509,83.471,0.49360001]
["bitfinex-derivatives","SOLF0:USTF0",1771413475506,10.7822,83.509,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413475701,10.7813,83.516,83.48,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413477206,10.7813,83.516,83.48,2.61692038]
["bitfinex-derivatives","SOLF0:USTF0",1771413477606,10.7813,83.516,83.481,0.54673404]
["bitfinex-derivatives","SOLF0:USTF0",1771413478702,20.32677213,83.514,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413478907,20.32677213,83.514,83.471,0.51130426]
["bitfinex-derivatives","SOLF0:USTF0",1771413479099,9.54537213,83.513,83.471,0.51130426]
["bitfinex-derivatives","SOLF0:USTF0",1771413480608,9.54537213,83.511,83.471,0.51130426]
["bitfinex-derivatives","SOLF0:USTF0",1771413481807,10.7823,83.508,83.471,0.51130426]
["bitfinex-derivatives","SOLF0:USTF0",1771413482398,9.54537213,83.535,83.491,0.87677412]
["bitfinex-derivatives","SOLF0:USTF0",1771413482999,10.7783,83.539,83.501,0.90787824]
["bitfinex-derivatives","SOLF0:USTF0",1771413483209,10.7783,83.539,83.51,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413484210,20.32417213,83.535,83.5,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413484707,9.54537213,83.534,83.5,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413485110,9.54537213,83.509,83.46,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413485911,9.54537213,83.509,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413486711,10.7833,83.5,83.47,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413487010,10.7833,83.5,83.46,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413489212,20.32867213,83.5,83.46,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413489411,10.7842,83.493,83.46,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413490012,9.54537213,83.514,83.47,3.12816716]
["bitfinex-derivatives","SOLF0:USTF0",1771413490213,9.54537213,83.514,83.414,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771413490214,9.54537213,83.527,83.49,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413490711,10.78,83.526,83.5,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413491101,10.78,83.526,83.481,1.06314689]
["bitfinex-derivatives","SOLF0:USTF0",1771413491305,10.7789,83.534,83.51,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413491607,10.7789,83.534,83.455,29.72075714]
["bitfinex-derivatives","SOLF0:USTF0",1771413491608,2.06502027,83.58,83.52,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413491807,2.06502027,83.58,83.449,167.841]
["bitfinex-derivatives","SOLF0:USTF0",1771413491808,9.54537213,83.562,83.491,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771413492005,9.54537213,83.559,83.51,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413492213,9.54537213,83.559,83.499,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413492214,9.54537213,83.572,83.53,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413492410,75.38,83.594,83.55,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413492411,9.54537213,83.589,83.55,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413492611,9.54537213,83.579,83.53,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413493708,10.7752,83.563,83.53,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413494107,9.54537213,83.579,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413494509,10.7741,83.571,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413494715,10.7741,83.571,83.53,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413495013,9.54537213,83.579,83.53,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413495208,10.776,83.557,83.522,1.15648797]
["bitfinex-derivatives","SOLF0:USTF0",1771413495414,10.776,83.557,83.497,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771413495415,9.20387276,83.566,83.52,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413496410,10.7759,83.557,83.52,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413496603,9.12404862,83.6,83.551,1.53299912]
["bitfinex-derivatives","SOLF0:USTF0",1771413496807,9.12404862,83.6,83.57,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413497408,19.89454862,83.6,83.57,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413497609,9.12573462,83.589,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413498811,9.19924322,83.586,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413499719,10.7733,83.577,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413502013,19.97154322,83.586,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413502319,9.14763697,83.585,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413502816,10.773,83.58,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413503422,19.92212756,83.58,83.54,2.06502027]
["bitfinex-derivatives","SOLF0:USTF0",1771413504012,19.92212756,83.58,83.54,2.06221826]
["bitfinex-derivatives","SOLF0:USTF0",1771413504417,9.15203738,83.569,83.52,2.06221826]
["bitfinex-derivatives","SOLF0:USTF0",1771413504615,9.15203738,83.559,83.511,1.67733801]
["bitfinex-derivatives","SOLF0:USTF0",1771413505013,9.15203738,83.559,83.52,2.06221826]
["bitfinex-derivatives","SOLF0:USTF0",1771413505717,19.92763738,83.559,83.52,2.06221826]
["bitfinex-derivatives","SOLF0:USTF0",1771413506219,2.06221826,83.55,83.485,1.72160493]
["bitfinex-derivatives","SOLF0:USTF0",1771413506418,11.20922574,83.54,83.49,2.06221826]
["bitfinex-derivatives","SOLF0:USTF0",1771413507012,9.14700748,83.527,83.48,2.06221826]
["bitfinex-derivatives","SOLF0:USTF0",1771413507318,2.06221826,83.52,83.475,1.73480777]
["bitfinex-derivatives","SOLF0:USTF0",1771413507519,9.14700748,83.527,83.475,1.73480777]
["bitfinex-derivatives","SOLF0:USTF0",1771413507718,2.06221826,83.52,83.475,1.73480777]
["bitfinex-derivatives","SOLF0:USTF0",1771413508718,10.781,83.518,83.475,1.73480777]
["bitfinex-derivatives","SOLF0:USTF0",1771413508908,11.14302975,83.51,83.46,2.06221826]
["bitfinex-derivatives","SOLF0:USTF0",1771413509617,9.08081149,83.544,83.461,2.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1771413509810,9.08081149,83.517,83.471,2.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1771413510016,9.08081149,83.517,83.456,77.4221566]
["bitfinex-derivatives","SOLF0:USTF0",1771413510217,9.08081149,83.517,83.456,2.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1771413510418,6.14712302,83.52,83.456,2.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1771413510419,9.08457475,83.51,83.456,2.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1771413511816,10.7822,83.509,83.456,2.0421566]
["bitfinex-derivatives","SOLF0:USTF0",1771413512619,9.158763,83.505,83.45,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771413514327,9.158763,83.505,83.451,1.88735664]
["bitfinex-derivatives","SOLF0:USTF0",1771413514826,9.1863989,83.52,83.461,1.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1771413515219,9.1863989,83.52,83.441,1.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1771413515421,9.1863989,83.499,83.441,1.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1771413515616,9.1863989,83.499,83.426,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413515818,9.18781418,83.494,83.432,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771413516526,9.18781418,83.492,83.427,1.87444802]
["bitfinex-derivatives","SOLF0:USTF0",1771413517928,9.25128918,83.485,83.427,1.87444802]
["bitfinex-derivatives","SOLF0:USTF0",1771413519030,9.21150508,83.482,83.428,1.88859014]
["bitfinex-derivatives","SOLF0:USTF0",1771413519520,9.21287468,83.496,83.43,1.88585093]
["bitfinex-derivatives","SOLF0:USTF0",1771413519724,9.21287468,83.496,83.431,1.90588871]
["bitfinex-derivatives","SOLF0:USTF0",1771413520230,9.21287468,83.495,83.44,1.90588871]
["bitfinex-derivatives","SOLF0:USTF0",1771413521026,9.26816515,83.493,83.425,1.81495785]
["bitfinex-derivatives","SOLF0:USTF0",1771413522431,9.26954183,83.481,83.426,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771413526945,9.88994175,83.475,83.414,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771413527146,9.88994175,83.475,83.414,13.2175882]
["bitfinex-derivatives","SOLF0:USTF0",1771413527345,9.88994175,83.475,83.415,2.4231882]
["bitfinex-derivatives","SOLF0:USTF0",1771413528547,9.88994175,83.467,83.415,2.4231882]
["bitfinex-derivatives","SOLF0:USTF0",1771413529648,10.7877,83.466,83.415,2.4231882]
["bitfinex-derivatives","SOLF0:USTF0",1771413529950,9.88994175,83.465,83.415,2.4231882]
["bitfinex-derivatives","SOLF0:USTF0",1771413530144,10.7862,83.477,83.415,13.2173882]
["bitfinex-derivatives","SOLF0:USTF0",1771413530346,9.88994175,83.481,83.416,2.494967]
["bitfinex-derivatives","SOLF0:USTF0",1771413530545,9.88994175,83.481,83.431,2.53476121]
["bitfinex-derivatives","SOLF0:USTF0",1771413530753,9.88994175,83.499,83.439,2.55206026]
["bitfinex-derivatives","SOLF0:USTF0",1771413531141,9.88994175,83.519,83.439,2.55206026]
["bitfinex-derivatives","SOLF0:USTF0",1771413531342,9.88994175,83.519,83.44,2.55206026]
["bitfinex-derivatives","SOLF0:USTF0",1771413531751,10.7836,83.498,83.44,2.55206026]
["bitfinex-derivatives","SOLF0:USTF0",1771413532047,9.88994175,83.497,83.423,2.56717193]
["bitfinex-derivatives","SOLF0:USTF0",1771413532543,9.88994175,83.487,83.426,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771413532744,9.88994175,83.487,83.427,2.39488542]
["bitfinex-derivatives","SOLF0:USTF0",1771413532939,9.88994175,83.509,83.441,2.39488542]
["bitfinex-derivatives","SOLF0:USTF0",1771413533251,9.88994175,83.491,83.441,2.39488542]
["bitfinex-derivatives","SOLF0:USTF0",1771413534148,9.88994175,83.508,83.452,2.40954736]
["bitfinex-derivatives","SOLF0:USTF0",1771413534852,9.88994175,83.508,83.44,6.14712302]
["bitfinex-derivatives","SOLF0:USTF0",1771413535850,9.88994175,83.491,83.44,6.14712302]
["bitfinex-derivatives","SOLF0:USTF0",1771413536348,9.88994175,83.491,83.421,2.6252684]
["bitfinex-derivatives","SOLF0:USTF0",1771413536550,10.2524499,83.489,83.41,6.14712302]
["bitfinex-derivatives","SOLF0:USTF0",1771413536742,10.2524499,83.489,83.411,2.64124578]
["bitfinex-derivatives","SOLF0:USTF0",1771413537147,10.2524499,83.473,83.411,2.64124578]
["bitfinex-derivatives","SOLF0:USTF0",1771413538349,10.2524499,83.473,83.412,2.65520075]
["bitfinex-derivatives","SOLF0:USTF0",1771413538856,10.2524499,83.473,83.414,2.65326337]
["bitfinex-derivatives","SOLF0:USTF0",1771413540254,10.2524499,83.469,83.414,2.65326337]
["bitfinex-derivatives","SOLF0:USTF0",1771413540650,10.2524499,83.459,83.395,2.64844944]
["bitfinex-derivatives","SOLF0:USTF0",1771413540851,10.2524499,83.473,83.401,2.64844944]
["bitfinex-derivatives","SOLF0:USTF0",1771413541151,10.2524499,83.473,83.421,2.64844944]
["bitfinex-derivatives","SOLF0:USTF0",1771413541346,10.2524499,83.473,83.425,2.64844944]
["bitfinex-derivatives","SOLF0:USTF0",1771413541656,10.2524499,83.529,83.461,2.66165275]
["bitfinex-derivatives","SOLF0:USTF0",1771413542156,10.2524499,83.518,83.461,2.66165275]
["bitfinex-derivatives","SOLF0:USTF0",1771413542351,10.2524499,83.518,83.45,6.14712302]
["bitfinex-derivatives","SOLF0:USTF0",1771413542560,10.2524499,83.503,83.451,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413543159,10.2524499,83.503,83.45,6.14712302]
["bitfinex-derivatives","SOLF0:USTF0",1771413543650,10.2524499,83.499,83.43,6.14712302]
["bitfinex-derivatives","SOLF0:USTF0",1771413543848,10.2524499,83.499,83.432,2.68360889]
["bitfinex-derivatives","SOLF0:USTF0",1771413544758,10.2524499,83.494,83.434,2.8303889]
["bitfinex-derivatives","SOLF0:USTF0",1771413545560,10.2524499,83.494,83.445,2.82879721]
["bitfinex-derivatives","SOLF0:USTF0",1771413546360,21.0365499,83.494,83.445,2.82879721]
["bitfinex-derivatives","SOLF0:USTF0",1771413546551,10.2524499,83.493,83.445,2.82879721]
["bitfinex-derivatives","SOLF0:USTF0",1771413548751,10.2524499,83.489,83.411,2.92327826]
["bitfinex-derivatives","SOLF0:USTF0",1771413549057,10.2524499,83.489,83.413,2.92327826]
["bitfinex-derivatives","SOLF0:USTF0",1771413550462,10.2524499,83.48,83.414,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413550756,10.2524499,83.48,83.415,3.18187537]
["bitfinex-derivatives","SOLF0:USTF0",1771413551660,10.7872,83.47,83.415,3.18187537]
["bitfinex-derivatives","SOLF0:USTF0",1771413551857,6.14712302,83.49,83.421,3.19368293]
["bitfinex-derivatives","SOLF0:USTF0",1771413552056,6.14712302,83.49,83.37,37.15094642]
["bitfinex-derivatives","SOLF0:USTF0",1771413552057,10.2524499,83.51,83.441,3.19368293]
["bitfinex-derivatives","SOLF0:USTF0",1771413552258,10.7827,83.505,83.443,13.98418293]
["bitfinex-derivatives","SOLF0:USTF0",1771413552454,10.7827,83.505,83.444,3.19368293]
["bitfinex-derivatives","SOLF0:USTF0",1771413552859,10.2524499,83.51,83.444,3.19368293]
["bitfinex-derivatives","SOLF0:USTF0",1771413553257,10.2524499,83.51,83.446,3.20851742]
["bitfinex-derivatives","SOLF0:USTF0",1771413553654,10.2524499,83.51,83.445,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413553655,10.2524499,83.51,83.457,3.20723519]
["bitfinex-derivatives","SOLF0:USTF0",1771413553850,10.2524499,83.51,83.458,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413554055,10.2524499,83.51,83.457,3.20723519]
["bitfinex-derivatives","SOLF0:USTF0",1771413554257,10.2524499,83.507,83.45,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413554454,10.2524499,83.507,83.443,3.22021331]
["bitfinex-derivatives","SOLF0:USTF0",1771413554659,10.2524499,83.507,83.442,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413555058,9.91675054,83.485,83.427,3.26437277]
["bitfinex-derivatives","SOLF0:USTF0",1771413555450,9.91675054,83.485,83.427,78.66437277]
["bitfinex-derivatives","SOLF0:USTF0",1771413555763,9.91675054,83.501,83.441,3.25787027]
["bitfinex-derivatives","SOLF0:USTF0",1771413556165,9.91675054,83.501,83.443,3.25787027]
["bitfinex-derivatives","SOLF0:USTF0",1771413557253,9.91675054,83.501,83.444,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413558164,9.91675054,83.499,83.444,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413559362,9.91675054,83.499,83.445,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413559864,9.91675054,83.497,83.445,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413560060,9.91675054,83.497,83.441,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771413560265,9.91675054,83.497,83.446,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413562672,9.91675054,83.497,83.448,2.92694681]
["bitfinex-derivatives","SOLF0:USTF0",1771413562872,9.91675054,83.497,83.449,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413564366,9.91675054,83.497,83.448,2.92694681]
["bitfinex-derivatives","SOLF0:USTF0",1771413564570,9.91675054,83.497,83.449,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413564965,9.91675054,83.479,83.428,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413565170,9.91675054,83.479,83.426,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413565567,9.91675054,83.479,83.401,2.88600607]
["bitfinex-derivatives","SOLF0:USTF0",1771413565764,9.91675054,83.468,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771413565968,9.91675054,83.468,83.415,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413566570,9.91675054,83.459,83.39,6.14967055]
["bitfinex-derivatives","SOLF0:USTF0",1771413566775,9.91675054,83.459,83.407,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413567074,9.91675054,83.459,83.396,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413567281,9.91675054,83.459,83.397,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413567779,9.91675054,83.459,83.391,3.26405802]
["bitfinex-derivatives","SOLF0:USTF0",1771413567977,9.91675054,83.459,83.392,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413568676,9.91675054,83.445,83.392,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413569371,9.91675054,83.445,83.363,29.81379224]
["bitfinex-derivatives","SOLF0:USTF0",1771413569372,9.91675054,83.476,83.411,3.31217409]
["bitfinex-derivatives","SOLF0:USTF0",1771413569572,9.91675054,83.476,83.413,3.31217409]
["bitfinex-derivatives","SOLF0:USTF0",1771413570278,9.91675054,83.499,83.431,3.3161528]
["bitfinex-derivatives","SOLF0:USTF0",1771413570474,9.91675054,83.499,83.433,3.26713156]
["bitfinex-derivatives","SOLF0:USTF0",1771413571169,9.91675054,83.499,83.434,3.27104456]
["bitfinex-derivatives","SOLF0:USTF0",1771413571669,9.91675054,83.496,83.437,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771413572572,9.91675054,83.496,83.405,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1771413572573,9.91675054,83.51,83.451,2.96392659]
["bitfinex-derivatives","SOLF0:USTF0",1771413572767,6.14967055,83.53,83.453,2.96773718]
["bitfinex-derivatives","SOLF0:USTF0",1771413572967,6.14967055,83.53,83.452,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413572968,9.91675054,83.53,83.471,2.96773718]
["bitfinex-derivatives","SOLF0:USTF0",1771413573372,9.91675054,83.53,83.472,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413574168,9.91675054,83.53,83.471,2.96773718]
["bitfinex-derivatives","SOLF0:USTF0",1771413574372,9.91675054,83.53,83.472,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413574876,9.91675054,83.527,83.472,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413575077,75.4,83.567,83.45,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413575078,9.91675054,83.519,83.45,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413575376,9.91675054,83.519,83.446,2.92297656]
["bitfinex-derivatives","SOLF0:USTF0",1771413575574,9.91675054,83.519,83.451,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413576475,9.91675054,83.509,83.452,3.14811594]
["bitfinex-derivatives","SOLF0:USTF0",1771413578072,9.91675054,83.509,83.452,78.54811594]
["bitfinex-derivatives","SOLF0:USTF0",1771413578776,9.91675054,83.507,83.435,2.93675467]
["bitfinex-derivatives","SOLF0:USTF0",1771413579074,9.91675054,83.507,83.436,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413579280,9.91675054,83.507,83.451,2.93675467]
["bitfinex-derivatives","SOLF0:USTF0",1771413579477,9.91675054,83.507,83.453,2.93633016]
["bitfinex-derivatives","SOLF0:USTF0",1771413580274,9.91675054,83.507,83.454,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413581976,10.7821,83.51,83.45,6.14967055]
["bitfinex-derivatives","SOLF0:USTF0",1771413581977,9.91675054,83.524,83.455,3.0891132]
["bitfinex-derivatives","SOLF0:USTF0",1771413582181,9.91675054,83.524,83.457,3.0891132]
["bitfinex-derivatives","SOLF0:USTF0",1771413583683,10.7808,83.519,83.458,3.07256627]
["bitfinex-derivatives","SOLF0:USTF0",1771413584176,10.7806,83.521,83.462,3.07256627]
["bitfinex-derivatives","SOLF0:USTF0",1771413584780,9.91675054,83.524,83.471,3.04744966]
["bitfinex-derivatives","SOLF0:USTF0",1771413585581,10.1510975,83.537,83.477,3.0483931]
["bitfinex-derivatives","SOLF0:USTF0",1771413585882,10.1510975,83.537,83.456,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413585883,10.1510975,83.552,83.491,3.05185975]
["bitfinex-derivatives","SOLF0:USTF0",1771413586082,10.1510975,83.552,83.494,3.05185975]
["bitfinex-derivatives","SOLF0:USTF0",1771413586284,10.1510975,83.552,83.487,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413586985,10.1510975,83.552,83.481,3.05185975]
["bitfinex-derivatives","SOLF0:USTF0",1771413587286,10.1510975,83.552,83.484,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413587685,10.779,83.533,83.484,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413588080,10.1510975,83.532,83.484,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413588478,10.7794,83.531,83.484,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413588682,20.9304975,83.531,83.484,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413589287,20.9304975,83.531,83.481,3.05185975]
["bitfinex-derivatives","SOLF0:USTF0",1771413589481,20.9304975,83.531,83.485,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413590590,10.1510975,83.531,83.485,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413590785,10.1510975,83.531,83.486,3.11589647]
["bitfinex-derivatives","SOLF0:USTF0",1771413591089,9.1846912,83.575,83.475,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413591090,10.1510975,83.529,83.475,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413591384,10.1510975,83.523,83.475,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413592683,10.7807,83.521,83.475,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413593891,10.1510975,83.523,83.476,3.14992478]
["bitfinex-derivatives","SOLF0:USTF0",1771413595691,10.7785,83.537,83.479,3.02788331]
["bitfinex-derivatives","SOLF0:USTF0",1771413595883,10.29800896,83.536,83.465,3.02788331]
["bitfinex-derivatives","SOLF0:USTF0",1771413596087,21.5491,83.568,83.394,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771413596088,10.29800896,83.529,83.466,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413596290,10.29800896,83.529,83.467,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413596488,10.29800896,83.529,83.468,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413597291,6.14967055,83.53,83.468,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413597292,10.29800896,83.511,83.468,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413597687,10.29800896,83.511,83.451,3.02788331]
["bitfinex-derivatives","SOLF0:USTF0",1771413597886,10.29800896,83.511,83.452,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413598790,10.7826,83.506,83.452,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413599591,10.7826,83.506,83.454,2.96706807]
["bitfinex-derivatives","SOLF0:USTF0",1771413600387,10.29800896,83.511,83.454,2.96706807]
["bitfinex-derivatives","SOLF0:USTF0",1771413600789,10.29800896,83.511,83.455,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413600983,21.08000896,83.51,83.458,2.9319046]
["bitfinex-derivatives","SOLF0:USTF0",1771413601189,10.29800896,83.51,83.458,2.9319046]
["bitfinex-derivatives","SOLF0:USTF0",1771413601494,10.29800896,83.51,83.459,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413602093,10.29800896,83.51,83.46,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413602394,10.29800896,83.542,83.49,2.9344658]
["bitfinex-derivatives","SOLF0:USTF0",1771413602594,10.29800896,83.542,83.47,6.14967055]
["bitfinex-derivatives","SOLF0:USTF0",1771413602595,10.29800896,83.542,83.492,2.86122657]
["bitfinex-derivatives","SOLF0:USTF0",1771413602795,10.29800896,83.542,83.494,2.86386599]
["bitfinex-derivatives","SOLF0:USTF0",1771413603497,10.29800896,83.542,83.495,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413603792,21.07400896,83.557,83.496,2.8663106]
["bitfinex-derivatives","SOLF0:USTF0",1771413603991,10.29800896,83.556,83.496,2.8663106]
["bitfinex-derivatives","SOLF0:USTF0",1771413604493,10.29800896,83.556,83.498,2.8663106]
["bitfinex-derivatives","SOLF0:USTF0",1771413604693,10.29800896,83.572,83.511,2.65134998]
["bitfinex-derivatives","SOLF0:USTF0",1771413604893,10.29800896,83.572,83.513,2.65134998]
["bitfinex-derivatives","SOLF0:USTF0",1771413605293,10.29800896,83.572,83.521,2.65134998]
["bitfinex-derivatives","SOLF0:USTF0",1771413605995,10.29800896,83.572,83.512,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413605996,10.7726,83.583,83.525,2.6536942]
["bitfinex-derivatives","SOLF0:USTF0",1771413606196,10.29800896,83.609,83.531,2.6536942]
["bitfinex-derivatives","SOLF0:USTF0",1771413606498,10.29800896,83.599,83.541,2.6536942]
["bitfinex-derivatives","SOLF0:USTF0",1771413606697,10.29800896,83.599,83.54,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413607491,10.7722,83.586,83.54,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413607894,10.29800896,83.599,83.53,6.14967055]
["bitfinex-derivatives","SOLF0:USTF0",1771413608100,10.29800896,83.599,83.541,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413608400,10.29800896,83.599,83.534,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413608602,10.29800896,83.589,83.525,2.46026584]
["bitfinex-derivatives","SOLF0:USTF0",1771413608804,10.29800896,83.589,83.526,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413609311,10.7734,83.577,83.527,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413611106,10.7742,83.57,83.528,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413611505,10.7742,83.57,83.506,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771413611506,10.29800896,83.569,83.506,2.68404031]
["bitfinex-derivatives","SOLF0:USTF0",1771413611701,10.7767,83.551,83.506,2.68404031]
["bitfinex-derivatives","SOLF0:USTF0",1771413612813,10.29800896,83.55,83.503,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413613008,10.29800896,83.544,83.503,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413614714,10.7779,83.542,83.503,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413615820,10.38610127,83.56,83.504,2.51435298]
["bitfinex-derivatives","SOLF0:USTF0",1771413616012,10.38610127,83.56,83.505,77.91435298]
["bitfinex-derivatives","SOLF0:USTF0",1771413616414,10.38610127,83.56,83.506,2.51435298]
["bitfinex-derivatives","SOLF0:USTF0",1771413617019,10.38610127,83.56,83.506,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413617020,10.38610127,83.559,83.506,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413617415,10.7763,83.554,83.506,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413617912,10.38610127,83.559,83.507,2.42675099]
["bitfinex-derivatives","SOLF0:USTF0",1771413618317,10.38610127,83.559,83.508,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771413618518,10.38610127,83.559,83.509,2.42675099]
["bitfinex-derivatives","SOLF0:USTF0",1771413619509,10.38610127,83.559,83.51,77.95780427]
["bitfinex-derivatives","SOLF0:USTF0",1771413620319,10.38610127,83.559,83.512,2.53775154]
["bitfinex-derivatives","SOLF0:USTF0",1771413620619,10.38610127,83.554,83.496,2.49127535]
["bitfinex-derivatives","SOLF0:USTF0",1771413620814,10.38610127,83.554,83.503,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413621418,10.38610127,83.554,83.496,2.49127535]
["bitfinex-derivatives","SOLF0:USTF0",1771413621725,10.7771,83.548,83.497,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413622122,10.7771,83.548,83.498,2.45446833]
["bitfinex-derivatives","SOLF0:USTF0",1771413622721,10.7781,83.54,83.498,2.45446833]
["bitfinex-derivatives","SOLF0:USTF0",1771413622922,10.7781,83.54,83.499,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413625425,10.7781,83.54,83.499,77.54856332]
["bitfinex-derivatives","SOLF0:USTF0",1771413626223,10.38610127,83.554,83.499,77.54856332]
["bitfinex-derivatives","SOLF0:USTF0",1771413626224,10.7772,83.547,83.5,2.13004438]
["bitfinex-derivatives","SOLF0:USTF0",1771413627320,75.4,83.587,83.5,2.13004438]
["bitfinex-derivatives","SOLF0:USTF0",1771413627321,10.38610127,83.568,83.501,2.10228622]
["bitfinex-derivatives","SOLF0:USTF0",1771413627522,10.38610127,83.568,83.503,2.10501092]
["bitfinex-derivatives","SOLF0:USTF0",1771413628732,21.16070127,83.568,83.511,2.12153056]
["bitfinex-derivatives","SOLF0:USTF0",1771413628924,6.14285418,83.6,83.521,2.12153056]
["bitfinex-derivatives","SOLF0:USTF0",1771413629124,10.38610127,83.599,83.521,2.12153056]
["bitfinex-derivatives","SOLF0:USTF0",1771413629333,10.38610127,83.576,83.522,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413629531,10.38610127,83.576,83.521,2.12153056]
["bitfinex-derivatives","SOLF0:USTF0",1771413629733,10.38610127,83.576,83.522,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413630131,10.38610127,83.576,83.521,2.12153056]
["bitfinex-derivatives","SOLF0:USTF0",1771413630332,10.38610127,83.567,83.522,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413630826,10.38610127,83.567,83.522,77.49407367]
["bitfinex-derivatives","SOLF0:USTF0",1771413631028,10.38610127,83.582,83.525,2.09407367]
["bitfinex-derivatives","SOLF0:USTF0",1771413631229,10.38610127,83.582,83.526,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413631428,10.38610127,83.564,83.513,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413631626,10.38610127,83.564,83.514,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413632229,10.38610127,83.564,83.505,2.09407367]
["bitfinex-derivatives","SOLF0:USTF0",1771413632433,10.38610127,83.564,83.507,2.07913506]
["bitfinex-derivatives","SOLF0:USTF0",1771413633731,10.38610127,83.564,83.515,1.86895373]
["bitfinex-derivatives","SOLF0:USTF0",1771413634124,10.38610127,83.564,83.501,1.86895373]
["bitfinex-derivatives","SOLF0:USTF0",1771413634327,10.38610127,83.564,83.502,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413634735,21.16360127,83.545,83.503,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413634936,10.38610127,83.545,83.503,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413638334,10.38610127,83.545,83.504,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413638730,10.38610127,83.541,83.484,1.81287691]
["bitfinex-derivatives","SOLF0:USTF0",1771413639034,10.38610127,83.541,83.486,1.81287691]
["bitfinex-derivatives","SOLF0:USTF0",1771413639235,10.38610127,83.534,83.488,1.81287691]
["bitfinex-derivatives","SOLF0:USTF0",1771413639441,10.38610127,83.547,83.49,1.81287691]
["bitfinex-derivatives","SOLF0:USTF0",1771413640034,10.7785,83.537,83.49,1.81287691]
["bitfinex-derivatives","SOLF0:USTF0",1771413640438,10.38610127,83.547,83.49,1.81287691]
["bitfinex-derivatives","SOLF0:USTF0",1771413640841,10.38610127,83.546,83.491,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771413642245,10.38610127,83.536,83.492,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413643042,10.38610127,83.536,83.478,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771413643043,10.38610127,83.536,83.49,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413643743,10.38610127,83.531,83.49,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413647246,10.38610127,83.531,83.491,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413650544,10.38610127,83.531,83.465,1.80909517]
["bitfinex-derivatives","SOLF0:USTF0",1771413650951,10.1963416,83.519,83.465,1.80909517]
["bitfinex-derivatives","SOLF0:USTF0",1771413651145,10.1963416,83.519,83.466,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413651751,10.1963416,83.513,83.466,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413652347,10.1963416,83.51,83.466,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413653053,10.1963416,83.508,83.448,1.8105567]
["bitfinex-derivatives","SOLF0:USTF0",1771413653353,10.1963416,83.508,83.449,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413653654,10.1963416,83.489,83.45,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413653955,10.1963416,83.489,83.437,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413654353,20.9821416,83.48,83.437,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413654552,10.1963416,83.479,83.437,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413655448,6.14285418,83.5,83.41,6.14285418]
["bitfinex-derivatives","SOLF0:USTF0",1771413655449,10.1963416,83.498,83.438,1.85753467]
["bitfinex-derivatives","SOLF0:USTF0",1771413655752,10.1963416,83.498,83.439,77.25940933]
["bitfinex-derivatives","SOLF0:USTF0",1771413656746,9.500276,83.489,83.44,1.82790757]
["bitfinex-derivatives","SOLF0:USTF0",1771413656946,9.500276,83.503,83.44,1.82790757]
["bitfinex-derivatives","SOLF0:USTF0",1771413657151,9.500276,83.503,83.442,1.82790757]
["bitfinex-derivatives","SOLF0:USTF0",1771413657350,9.500276,83.503,83.444,1.82790757]
["bitfinex-derivatives","SOLF0:USTF0",1771413657854,9.500276,83.516,83.462,1.8171535]
["bitfinex-derivatives","SOLF0:USTF0",1771413658246,9.500276,83.516,83.463,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413658449,9.500276,83.516,83.462,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413658643,9.500276,83.516,83.445,1.8171535]
["bitfinex-derivatives","SOLF0:USTF0",1771413658842,6.14285418,83.52,83.445,1.8171535]
["bitfinex-derivatives","SOLF0:USTF0",1771413658843,9.500276,83.495,83.445,1.8171535]
["bitfinex-derivatives","SOLF0:USTF0",1771413659047,9.500276,83.495,83.446,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413659753,10.7845,83.491,83.446,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413660055,10.7845,83.491,83.446,76.8983979]
["bitfinex-derivatives","SOLF0:USTF0",1771413660547,20.285176,83.488,83.446,1.4983979]
["bitfinex-derivatives","SOLF0:USTF0",1771413660744,9.500276,83.487,83.446,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413660945,9.500276,83.487,83.432,1.50933461]
["bitfinex-derivatives","SOLF0:USTF0",1771413661249,9.500276,83.484,83.428,1.50933461]
["bitfinex-derivatives","SOLF0:USTF0",1771413661456,9.500276,83.498,83.43,1.50933461]
["bitfinex-derivatives","SOLF0:USTF0",1771413662353,20.283776,83.498,83.441,1.4990239]
["bitfinex-derivatives","SOLF0:USTF0",1771413662654,9.500276,83.512,83.443,1.46323874]
["bitfinex-derivatives","SOLF0:USTF0",1771413663047,9.500276,83.512,83.445,1.45122075]
["bitfinex-derivatives","SOLF0:USTF0",1771413663748,9.500276,83.512,83.446,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413663954,9.500276,83.512,83.447,1.44121764]
["bitfinex-derivatives","SOLF0:USTF0",1771413664647,10.7836,83.498,83.447,1.44121764]
["bitfinex-derivatives","SOLF0:USTF0",1771413667357,9.50929174,83.506,83.447,1.44121764]
["bitfinex-derivatives","SOLF0:USTF0",1771413669258,10.7826,83.505,83.447,1.44121764]
["bitfinex-derivatives","SOLF0:USTF0",1771413669560,20.295798,83.505,83.447,1.44121764]
["bitfinex-derivatives","SOLF0:USTF0",1771413669760,9.513198,83.504,83.447,1.44121764]
["bitfinex-derivatives","SOLF0:USTF0",1771413670263,10.7837,83.497,83.447,1.44121764]
["bitfinex-derivatives","SOLF0:USTF0",1771413671061,9.513198,83.504,83.447,1.44121764]
["bitfinex-derivatives","SOLF0:USTF0",1771413671956,9.50756756,83.517,83.47,2.06552212]
["bitfinex-derivatives","SOLF0:USTF0",1771413673061,11.5931409,83.51,83.469,1.18960117]
["bitfinex-derivatives","SOLF0:USTF0",1771413673262,11.5931409,83.51,83.46,2.06552212]
["bitfinex-derivatives","SOLF0:USTF0",1771413673562,9.52761878,83.499,83.461,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413674667,10.7835,83.498,83.461,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413680871,10.7835,83.498,83.46,2.06552212]
["bitfinex-derivatives","SOLF0:USTF0",1771413681068,10.7835,83.498,83.461,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413683678,9.60040457,83.489,83.435,1.20101977]
["bitfinex-derivatives","SOLF0:USTF0",1771413683876,9.60040457,83.489,83.44,2.06552212]
["bitfinex-derivatives","SOLF0:USTF0",1771413684075,9.60040457,83.489,83.441,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413684671,10.7856,83.482,83.441,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413684971,9.60040457,83.489,83.442,1.1992212]
["bitfinex-derivatives","SOLF0:USTF0",1771413685766,20.38520457,83.489,83.442,1.1992212]
["bitfinex-derivatives","SOLF0:USTF0",1771413685976,9.60040457,83.488,83.442,1.1992212]
["bitfinex-derivatives","SOLF0:USTF0",1771413686178,9.60040457,83.479,83.43,3.25703207]
["bitfinex-derivatives","SOLF0:USTF0",1771413686377,9.60040457,83.479,83.431,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413686979,9.60040457,83.459,83.422,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413687180,9.60040457,83.459,83.414,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413687480,20.38910457,83.458,83.415,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413688782,10.7895,83.452,83.415,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413689377,10.7903,83.446,83.415,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413689774,20.39070457,83.446,83.404,1.17111748]
["bitfinex-derivatives","SOLF0:USTF0",1771413689974,9.60040457,83.445,83.405,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413690169,10.7906,83.443,83.405,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413690381,9.60040457,83.442,83.404,1.17111748]
["bitfinex-derivatives","SOLF0:USTF0",1771413690581,11.66869665,83.44,83.39,3.73399975]
["bitfinex-derivatives","SOLF0:USTF0",1771413690781,9.60040457,83.437,83.39,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413690978,9.60040457,83.429,83.38,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413691177,9.60040457,83.419,83.376,1.65705285]
["bitfinex-derivatives","SOLF0:USTF0",1771413691482,9.60040457,83.419,83.377,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413692077,9.60040457,83.419,83.376,1.65705285]
["bitfinex-derivatives","SOLF0:USTF0",1771413692276,9.60040457,83.419,83.377,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413692877,11.66869665,83.41,83.361,1.62813436]
["bitfinex-derivatives","SOLF0:USTF0",1771413693077,11.66869665,83.41,83.362,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413693581,9.60040457,83.399,83.359,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413695085,2.06829208,83.39,83.351,1.63369059]
["bitfinex-derivatives","SOLF0:USTF0",1771413695285,9.60040457,83.399,83.351,1.63369059]
["bitfinex-derivatives","SOLF0:USTF0",1771413695486,9.60040457,83.399,83.352,1.63369059]
["bitfinex-derivatives","SOLF0:USTF0",1771413696380,9.60040457,83.389,83.34,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413696584,2.06829208,83.38,83.341,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413697081,2.06829208,83.38,83.34,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413697276,11.66869665,83.38,83.339,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413697487,9.60040457,83.379,83.283,2.08745726]
["bitfinex-derivatives","SOLF0:USTF0",1771413697689,9.60040457,83.379,83.33,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413697987,9.60040457,83.379,83.331,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413698290,9.60040457,83.379,83.34,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413698486,10.7978,83.388,83.341,2.13934504]
["bitfinex-derivatives","SOLF0:USTF0",1771413698881,9.60040457,83.387,83.341,2.13934504]
["bitfinex-derivatives","SOLF0:USTF0",1771413699287,10.7981,83.386,83.341,2.13934504]
["bitfinex-derivatives","SOLF0:USTF0",1771413700886,20.39850457,83.386,83.341,2.13934504]
["bitfinex-derivatives","SOLF0:USTF0",1771413701083,9.60040457,83.385,83.341,2.13934504]
["bitfinex-derivatives","SOLF0:USTF0",1771413702986,2.06829208,83.38,83.341,2.13934504]
["bitfinex-derivatives","SOLF0:USTF0",1771413703692,9.60040457,83.382,83.341,2.13934504]
["bitfinex-derivatives","SOLF0:USTF0",1771413703893,9.60040457,83.379,83.334,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413704587,9.60040457,83.379,83.335,2.13082722]
["bitfinex-derivatives","SOLF0:USTF0",1771413705192,9.60040457,83.379,83.34,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413705393,9.60040457,83.379,83.34,4.17704584]
["bitfinex-derivatives","SOLF0:USTF0",1771413706291,9.60040457,83.379,83.331,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413707500,9.60040457,83.379,83.332,2.24305412]
["bitfinex-derivatives","SOLF0:USTF0",1771413708193,9.90592373,83.395,83.35,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413708497,9.90592373,83.408,83.361,2.29044449]
["bitfinex-derivatives","SOLF0:USTF0",1771413708692,21.5831,83.436,83.335,2.29044449]
["bitfinex-derivatives","SOLF0:USTF0",1771413708693,2.06829208,83.38,83.335,2.29044449]
["bitfinex-derivatives","SOLF0:USTF0",1771413708890,9.90592373,83.389,83.343,2.2835626]
["bitfinex-derivatives","SOLF0:USTF0",1771413709492,9.90592373,83.389,83.35,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413709696,9.90592373,83.389,83.351,2.27746083]
["bitfinex-derivatives","SOLF0:USTF0",1771413710498,9.90592373,83.389,83.344,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413711296,9.90592373,83.389,83.344,78.20015727]
["bitfinex-derivatives","SOLF0:USTF0",1771413711697,10.7978,83.388,83.344,78.20015727]
["bitfinex-derivatives","SOLF0:USTF0",1771413712191,10.7978,83.388,83.345,2.77399421]
["bitfinex-derivatives","SOLF0:USTF0",1771413715202,9.90592373,83.389,83.345,2.77399421]
["bitfinex-derivatives","SOLF0:USTF0",1771413715403,9.90592373,83.389,83.35,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413715604,9.90592373,83.389,83.345,2.77399421]
["bitfinex-derivatives","SOLF0:USTF0",1771413716701,9.66123669,83.403,83.351,2.70781245]
["bitfinex-derivatives","SOLF0:USTF0",1771413717007,9.66123669,83.403,83.35,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413717008,9.66123669,83.403,83.36,4.77610453]
["bitfinex-derivatives","SOLF0:USTF0",1771413717200,9.66123669,83.403,83.361,2.70781245]
["bitfinex-derivatives","SOLF0:USTF0",1771413719003,9.66123669,83.4,83.361,2.70781245]
["bitfinex-derivatives","SOLF0:USTF0",1771413719205,9.66123669,83.4,83.35,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413719405,9.66123669,83.4,83.351,2.5497544]
["bitfinex-derivatives","SOLF0:USTF0",1771413720201,9.66123669,83.4,83.36,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413721008,9.66123669,83.4,83.361,2.53861555]
["bitfinex-derivatives","SOLF0:USTF0",1771413722609,21.5779,83.456,83.36,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413722610,9.66123669,83.412,83.37,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413723301,9.66123669,83.424,83.38,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413723502,9.66123669,83.424,83.39,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413723703,9.66123669,83.439,83.39,4.63674736]
["bitfinex-derivatives","SOLF0:USTF0",1771413723903,9.66123669,83.439,83.391,2.56845528]
["bitfinex-derivatives","SOLF0:USTF0",1771413724097,9.66123669,83.439,83.4,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413724297,9.66123669,83.439,83.328,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1771413724298,9.66123669,83.409,83.363,2.56845528]
["bitfinex-derivatives","SOLF0:USTF0",1771413724802,9.66123669,83.409,83.359,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413724803,9.66123669,83.409,83.371,2.58781994]
["bitfinex-derivatives","SOLF0:USTF0",1771413725009,9.66123669,83.421,83.38,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413725508,9.66123669,83.419,83.373,2.58781994]
["bitfinex-derivatives","SOLF0:USTF0",1771413726712,9.66123669,83.419,83.375,2.72187904]
["bitfinex-derivatives","SOLF0:USTF0",1771413726906,9.66123669,83.419,83.359,2.72187904]
["bitfinex-derivatives","SOLF0:USTF0",1771413727205,9.66123669,83.409,83.37,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413728305,11.72952877,83.4,83.362,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413730814,9.66123669,83.4,83.362,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413731506,9.66123669,83.4,83.363,2.83901481]
["bitfinex-derivatives","SOLF0:USTF0",1771413733010,9.66123669,83.415,83.371,2.81304081]
["bitfinex-derivatives","SOLF0:USTF0",1771413733714,9.66123669,83.409,83.364,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413734717,9.66123669,83.409,83.365,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413739116,9.66123669,83.409,83.366,2.58328699]
["bitfinex-derivatives","SOLF0:USTF0",1771413744312,9.66123669,83.409,83.367,13.16455797]
["bitfinex-derivatives","SOLF0:USTF0",1771413744515,9.66123669,83.409,83.367,2.36415797]
["bitfinex-derivatives","SOLF0:USTF0",1771413746820,11.62804333,83.42,83.371,2.33284539]
["bitfinex-derivatives","SOLF0:USTF0",1771413747019,9.55975125,83.42,83.381,2.33284539]
["bitfinex-derivatives","SOLF0:USTF0",1771413747417,20.35155125,83.434,83.391,2.33494267]
["bitfinex-derivatives","SOLF0:USTF0",1771413747623,9.55975125,83.434,83.393,2.33494267]
["bitfinex-derivatives","SOLF0:USTF0",1771413747827,9.55975125,83.449,83.401,2.29989202]
["bitfinex-derivatives","SOLF0:USTF0",1771413748125,9.55975125,83.447,83.402,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413748320,9.55975125,83.429,83.383,2.29989202]
["bitfinex-derivatives","SOLF0:USTF0",1771413748516,9.55975125,83.429,83.384,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413749626,9.55975125,83.428,83.39,2.06829208]
["bitfinex-derivatives","SOLF0:USTF0",1771413750026,9.55975125,83.428,83.39,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413750624,9.55975125,83.428,83.389,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413751223,9.55975125,83.428,83.385,2.25730414]
["bitfinex-derivatives","SOLF0:USTF0",1771413751423,9.55975125,83.428,83.387,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413754529,9.55975125,83.428,83.385,77.69730414]
["bitfinex-derivatives","SOLF0:USTF0",1771413754930,9.55975125,83.428,83.385,2.25730414]
["bitfinex-derivatives","SOLF0:USTF0",1771413758445,9.55975125,83.428,83.39,4.13119819]
["bitfinex-derivatives","SOLF0:USTF0",1771413758739,9.55975125,83.428,83.391,2.01768759]
["bitfinex-derivatives","SOLF0:USTF0",1771413759942,9.55975125,83.428,83.392,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413761134,9.55975125,83.428,83.392,77.77113306]
["bitfinex-derivatives","SOLF0:USTF0",1771413762638,75.44,83.466,83.392,77.77113306]
["bitfinex-derivatives","SOLF0:USTF0",1771413762639,9.55975125,83.446,83.401,2.55791028]
["bitfinex-derivatives","SOLF0:USTF0",1771413763038,9.55975125,83.459,83.421,2.52846016]
["bitfinex-derivatives","SOLF0:USTF0",1771413763239,9.55975125,83.479,83.43,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413763431,9.55975125,83.479,83.43,4.59795714]
["bitfinex-derivatives","SOLF0:USTF0",1771413763636,9.55975125,83.479,83.431,2.52911714]
["bitfinex-derivatives","SOLF0:USTF0",1771413763842,9.55975125,83.476,83.431,2.52911714]
["bitfinex-derivatives","SOLF0:USTF0",1771413764433,9.55975125,83.474,83.431,2.52911714]
["bitfinex-derivatives","SOLF0:USTF0",1771413764644,9.55975125,83.489,83.44,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413765143,9.55975125,83.489,83.451,2.5934081]
["bitfinex-derivatives","SOLF0:USTF0",1771413765531,9.55975125,83.489,83.452,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413765739,9.55975125,83.489,83.449,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413766135,9.55975125,83.489,83.449,78.00577832]
["bitfinex-derivatives","SOLF0:USTF0",1771413766336,9.55975125,83.489,83.45,2.56577832]
["bitfinex-derivatives","SOLF0:USTF0",1771413767837,9.55975125,83.489,83.451,2.63839553]
["bitfinex-derivatives","SOLF0:USTF0",1771413769446,9.55975125,83.489,83.45,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413769447,9.55975125,83.489,83.45,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413771642,9.55975125,83.489,83.45,77.50949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413771842,9.55975125,83.489,83.452,2.63453018]
["bitfinex-derivatives","SOLF0:USTF0",1771413772346,9.55975125,83.489,83.45,77.50949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413772541,2.06949698,83.48,83.43,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413772746,9.21503854,83.479,83.431,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413774152,2.06949698,83.47,83.431,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413774850,2.06949698,83.47,83.428,2.61218773]
["bitfinex-derivatives","SOLF0:USTF0",1771413775053,2.06949698,83.47,83.432,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413775751,2.06949698,83.47,83.428,2.61218773]
["bitfinex-derivatives","SOLF0:USTF0",1771413775752,11.28453552,83.47,83.43,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413775952,11.28453552,83.47,83.43,78.39094006]
["bitfinex-derivatives","SOLF0:USTF0",1771413776349,11.28453552,83.47,83.431,2.95094006]
["bitfinex-derivatives","SOLF0:USTF0",1771413776653,2.06949698,83.47,83.431,2.95094006]
["bitfinex-derivatives","SOLF0:USTF0",1771413778451,9.04921258,83.479,83.431,2.95094006]
["bitfinex-derivatives","SOLF0:USTF0",1771413779856,9.04921258,83.479,83.433,2.55477935]
["bitfinex-derivatives","SOLF0:USTF0",1771413781046,75.44,83.509,83.43,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413781047,11.11870956,83.46,83.43,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413781447,9.04921258,83.449,83.423,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413781656,2.06949698,83.46,83.417,2.50667085]
["bitfinex-derivatives","SOLF0:USTF0",1771413781850,9.04921258,83.462,83.42,4.57616783]
["bitfinex-derivatives","SOLF0:USTF0",1771413782050,9.04921258,83.462,83.421,2.50667085]
["bitfinex-derivatives","SOLF0:USTF0",1771413783253,2.06949698,83.48,83.433,2.41763736]
["bitfinex-derivatives","SOLF0:USTF0",1771413783557,2.06949698,83.48,83.435,2.41756688]
["bitfinex-derivatives","SOLF0:USTF0",1771413783960,9.04921258,83.486,83.435,2.41756688]
["bitfinex-derivatives","SOLF0:USTF0",1771413784253,9.04921258,83.486,83.441,2.39498898]
["bitfinex-derivatives","SOLF0:USTF0",1771413784457,9.04921258,83.486,83.45,4.46448596]
["bitfinex-derivatives","SOLF0:USTF0",1771413787959,9.04921258,83.499,83.451,1.88414109]
["bitfinex-derivatives","SOLF0:USTF0",1771413788162,9.04921258,83.499,83.46,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413788660,9.04921258,83.499,83.453,1.86554011]
["bitfinex-derivatives","SOLF0:USTF0",1771413790461,9.04921258,83.499,83.461,1.84490318]
["bitfinex-derivatives","SOLF0:USTF0",1771413790658,9.04921258,83.499,83.46,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413790863,9.04921258,83.499,83.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1771413790864,9.04921258,83.499,83.455,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413791459,11.11870956,83.48,83.433,1.80943068]
["bitfinex-derivatives","SOLF0:USTF0",1771413791765,11.11870956,83.48,83.434,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413791960,11.11870956,83.48,83.434,77.22921478]
["bitfinex-derivatives","SOLF0:USTF0",1771413793162,11.11870956,83.48,83.435,1.87349642]
["bitfinex-derivatives","SOLF0:USTF0",1771413794162,11.11870956,83.48,83.436,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413795866,11.11870956,83.48,83.436,77.03183341]
["bitfinex-derivatives","SOLF0:USTF0",1771413796065,11.11870956,83.48,83.437,1.59183341]
["bitfinex-derivatives","SOLF0:USTF0",1771413797254,21.557,83.537,83.441,1.42549396]
["bitfinex-derivatives","SOLF0:USTF0",1771413797255,8.17540249,83.493,83.441,1.42549396]
["bitfinex-derivatives","SOLF0:USTF0",1771413797664,8.17540249,83.493,83.45,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413798165,8.17540249,83.493,83.452,1.37576523]
["bitfinex-derivatives","SOLF0:USTF0",1771413799262,8.17540249,83.493,83.46,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413801167,8.17540249,83.493,83.452,1.37576523]
["bitfinex-derivatives","SOLF0:USTF0",1771413802471,8.17540249,83.493,83.46,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413803568,8.17540249,83.493,83.456,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413804378,8.17540249,83.493,83.46,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413805673,8.17540249,83.493,83.451,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413805878,8.17540249,83.489,83.44,12.86039698]
["bitfinex-derivatives","SOLF0:USTF0",1771413807673,8.17540249,83.489,83.435,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413807980,8.17540249,83.489,83.436,0.75997327]
["bitfinex-derivatives","SOLF0:USTF0",1771413808379,8.17540249,83.489,83.44,2.06949698]
["bitfinex-derivatives","SOLF0:USTF0",1771413809083,8.17540249,83.489,83.441,0.93408907]
["bitfinex-derivatives","SOLF0:USTF0",1771413809888,8.17540249,83.489,83.45,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413813280,8.17540249,83.489,83.445,0.55817238]
["bitfinex-derivatives","SOLF0:USTF0",1771413813487,8.17540249,83.489,83.451,0.55817238]
["bitfinex-derivatives","SOLF0:USTF0",1771413816889,8.17540249,83.489,83.452,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413817387,8.17540249,83.489,83.453,0.23957785]
["bitfinex-derivatives","SOLF0:USTF0",1771413817786,8.17540249,83.489,83.459,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771413817986,8.17540249,83.489,83.46,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413818385,8.17540249,83.489,83.461,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413819091,2.06633858,83.51,83.461,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413819287,8.20694623,83.509,83.464,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771413819986,8.20694623,83.509,83.469,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771413821791,8.20694623,83.509,83.474,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771413826399,8.18634047,83.499,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771413826601,8.19398468,83.479,83.45,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413826998,8.19398468,83.479,83.451,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771413827698,8.19398468,83.479,83.45,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413834197,8.19398468,83.479,83.451,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413834400,8.19398468,83.479,83.452,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413835206,8.13461187,83.491,83.452,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413836000,8.13461187,83.491,83.453,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1771413836409,8.13401926,83.509,83.46,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413836602,8.13401926,83.509,83.461,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413837710,8.13401926,83.509,83.47,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413838006,8.11955082,83.519,83.48,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413838204,8.11955082,83.533,83.484,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771413838403,8.11955082,83.533,83.445,21.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771413838404,8.11955082,83.533,83.49,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413838605,8.11955082,83.533,83.491,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413839106,8.14170597,83.548,83.5,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413839307,2.06633858,83.56,83.464,21.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771413839308,8.14170597,83.559,83.51,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413839507,8.14170597,83.559,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413839706,8.14112526,83.579,83.53,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413839900,8.14112526,83.579,83.525,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771413840103,8.14112526,83.579,83.53,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413841506,8.24165216,83.569,83.504,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771413841706,8.24165216,83.569,83.51,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413841906,2.06633858,83.56,83.51,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413842505,2.06633858,83.56,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413843316,8.24165216,83.569,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413843512,8.1492485,83.566,83.521,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413843713,2.06633858,83.56,83.521,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413844012,8.14867538,83.579,83.53,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413845313,8.14867538,83.579,83.531,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771413845510,8.13701211,83.569,83.532,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413845714,8.13701211,83.569,83.528,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413847002,2.06633858,83.58,83.53,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413847408,8.28811769,83.582,83.54,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413847805,2.06633858,83.59,83.541,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413848019,8.2873164,83.595,83.541,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413848020,8.2873164,83.595,83.55,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413849616,8.2873164,83.595,83.541,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413850213,2.06633858,83.59,83.541,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413852510,2.06633858,83.59,83.542,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413853716,2.06633858,83.59,83.542,86.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771413854109,8.22329632,83.589,83.542,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413855618,8.20912086,83.579,83.526,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771413855818,8.20912086,83.559,83.526,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413856018,2.06633858,83.57,83.526,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413857121,10.19985614,83.57,83.526,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413859122,8.09650083,83.569,83.526,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413861820,2.06633858,83.55,83.51,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413862021,2.06633858,83.55,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413862420,8.10777448,83.559,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413864921,2.06633858,83.57,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413865123,10.25012464,83.57,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413865322,8.18378606,83.569,83.521,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413865528,10.7757,83.559,83.497,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771413865825,8.18327857,83.558,83.51,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413866222,8.18327857,83.558,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413867327,10.7757,83.559,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413867625,2.06633858,83.56,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413868427,10.7747,83.567,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413868622,18.91756021,83.567,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413868926,10.775,83.565,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413869130,8.14286021,83.566,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413869329,10.7749,83.565,83.52,2.06633858]
["bitfinex-derivatives","SOLF0:USTF0",1771413870728,10.7749,83.565,83.521,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413870929,18.94994039,83.565,83.521,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413871124,8.17504039,83.564,83.521,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413871324,8.17504039,83.562,83.521,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413874328,2.0629219,83.57,83.521,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413874631,10.7738,83.574,83.53,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413875028,10.7738,83.574,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413875934,8.2217581,83.573,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413876731,2.0629219,83.57,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413877130,8.2217581,83.573,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413877333,2.0629219,83.57,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413877931,8.2217581,83.573,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413878430,2.0629219,83.56,83.53,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413879029,10.7751,83.564,83.53,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413879836,10.7751,83.564,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413881832,10.7753,83.562,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413882026,8.32059521,83.561,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413883929,8.31873291,83.559,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771413884133,8.31873291,83.559,83.51,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413885233,8.31873291,83.559,83.51,12.8447219]
["bitfinex-derivatives","SOLF0:USTF0",1771413886638,8.31873291,83.559,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413888533,8.31873291,83.559,83.51,12.8447219]
["bitfinex-derivatives","SOLF0:USTF0",1771413888732,8.31873291,83.559,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413889543,8.31873291,83.559,83.512,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413889944,8.31873291,83.559,83.51,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413890143,8.31873291,83.559,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413890446,8.31873291,83.559,83.512,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413890643,8.31873291,83.559,83.51,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413890935,28.5698073,83.658,83.465,21.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771413890936,8.45117028,83.546,83.5,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413891133,8.45117028,83.546,83.501,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771413891733,2.0629219,83.55,83.447,21.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771413891734,8.45047534,83.54,83.447,21.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771413891942,21.5476,83.574,83.447,21.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771413891943,2.0629219,83.52,83.48,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413892142,2.0629219,83.52,83.481,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413892344,8.45047534,83.529,83.481,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413895445,19.04400506,83.528,83.481,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413895949,8.26384634,83.527,83.481,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413898244,8.26384634,83.527,83.49,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413898640,8.26384634,83.527,83.491,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413900344,10.7794,83.531,83.491,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413902346,8.32219777,83.557,83.52,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413902545,8.28556818,83.579,83.53,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413902951,8.28556818,83.579,83.531,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413903445,10.7742,83.571,83.54,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413905653,10.7742,83.571,83.538,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413906348,8.28556818,83.579,83.538,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413906548,8.28556818,83.579,83.54,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413908347,2.0629219,83.59,83.541,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771413908552,8.35289298,83.591,83.55,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413909151,8.40739801,83.589,83.502,29.81379224]
["bitfinex-derivatives","SOLF0:USTF0",1771413909355,8.40739801,83.549,83.5,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413909558,8.40687409,83.537,83.493,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413910254,8.40687409,83.529,83.48,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413910646,8.40687409,83.529,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771413910647,8.40687409,83.529,83.479,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413910853,8.01300831,83.518,83.459,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771413911159,8.01300831,83.518,83.47,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413911459,8.01300831,83.518,83.471,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413912748,8.01300831,83.518,83.472,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413913258,8.01300831,83.518,83.47,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413913458,2.0629219,83.51,83.465,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413913655,10.13506413,83.51,83.465,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413914458,2.0629219,83.52,83.47,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413914653,8.07414587,83.519,83.465,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413914854,8.07414587,83.519,83.47,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413915659,2.0629219,83.53,83.48,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413915863,8.07366374,83.532,83.49,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413916256,21.50802773,83.63,83.425,65.74379224]
["bitfinex-derivatives","SOLF0:USTF0",1771413916257,8.07366374,83.546,83.5,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413916753,8.13297359,83.537,83.49,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413917056,8.13297359,83.529,83.488,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413917254,8.13297359,83.529,83.48,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413917255,8.13297359,83.529,83.481,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413918358,8.13297359,83.529,83.48,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413918562,2.0629219,83.51,83.47,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413918758,8.13272961,83.519,83.47,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413919158,8.13272961,83.519,83.48,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413919355,8.14024053,83.532,83.49,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413923264,8.14024053,83.532,83.5,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413924470,8.14024053,83.532,83.49,2.0629219]
["bitfinex-derivatives","SOLF0:USTF0",1771413929473,8.09279366,83.529,83.486,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413931878,8.09279366,83.529,83.49,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413932374,8.09279366,83.529,83.486,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413938481,8.09279366,83.529,83.49,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413942782,7.98261139,83.544,83.5,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413942993,7.98261139,83.559,83.52,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413943496,7.98261139,83.559,83.521,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413943696,7.98261139,83.559,83.53,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413943897,18.75831139,83.559,83.521,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413944094,18.75831139,83.559,83.52,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413944095,7.98261139,83.559,83.52,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413944296,7.98261139,83.559,83.521,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413944698,8.01375092,83.579,83.53,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413945293,10.7746,83.568,83.53,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413945493,8.01375092,83.579,83.53,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413946697,7.97558316,83.575,83.531,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771413947401,7.97558316,83.573,83.532,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413948002,7.97550302,83.568,83.52,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413948203,7.97550302,83.568,83.531,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413949501,7.97550302,83.568,83.52,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413949703,7.97550302,83.568,83.53,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413949906,7.97550302,83.568,83.53,77.46473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413952001,7.97550302,83.568,83.533,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771413954004,7.97550302,83.568,83.534,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413954905,7.97550302,83.568,83.529,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413955200,7.95742535,83.566,83.529,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413955405,7.95742535,83.559,83.521,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413955908,7.95736271,83.557,83.521,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413960402,7.95736271,83.557,83.522,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413960806,7.95736271,83.557,83.476,29.81379224]
["bitfinex-derivatives","SOLF0:USTF0",1771413960807,7.88561497,83.549,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771413961109,7.88561497,83.549,83.506,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413961307,7.88561497,83.549,83.507,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413967412,7.88561497,83.549,83.52,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413967719,7.88561497,83.549,83.51,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413969312,7.88561497,83.549,83.5,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413969513,7.88561497,83.549,83.51,77.46473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413971918,7.88561497,83.549,83.51,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413974819,7.88561497,83.549,83.511,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413975022,35.95,83.611,83.473,21.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771413975023,7.88052893,83.579,83.53,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413976019,10.7736,83.575,83.53,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413976217,7.88050552,83.574,83.53,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413976732,2.99194285,83.617,83.44,52.01132499]
["bitfinex-derivatives","SOLF0:USTF0",1771413976733,7.73369162,83.549,83.506,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413986432,7.73369162,83.549,83.507,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413986633,7.73369162,83.549,83.51,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413987324,7.66137169,83.561,83.52,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413991035,10.7755,83.56,83.52,2.06473675]
["bitfinex-derivatives","SOLF0:USTF0",1771413992034,10.7755,83.56,83.52,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771413992535,7.6614656,83.559,83.52,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771413993233,7.7459706,83.55,83.51,77.4630321]
["bitfinex-derivatives","SOLF0:USTF0",1771413993433,21.5454,83.583,83.5,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413993434,7.7459706,83.539,83.5,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413993636,7.7459706,83.539,83.496,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413994538,7.7459706,83.539,83.5,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771413994932,7.7459706,83.539,83.496,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413996537,7.7459706,83.539,83.5,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771413996943,7.7459706,83.539,83.501,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413998232,7.7459706,83.539,83.49,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771413998440,7.7459706,83.539,83.491,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771413998742,7.78089279,83.529,83.491,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414003446,7.78089279,83.529,83.5,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414004246,10.7784,83.538,83.5,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414004452,7.72191353,83.542,83.51,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414007947,10.79124985,83.601,83.504,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771414007948,7.78689655,83.565,83.52,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414009055,7.78689655,83.565,83.53,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414009551,7.85268012,83.579,83.532,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771414009957,7.85268012,83.579,83.524,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771414009958,7.85268012,83.579,83.54,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414010155,167.386,83.677,83.48,203.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771414010156,7.85268012,83.609,83.57,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414012759,7.99363926,83.607,83.57,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414015466,7.99363926,83.607,83.58,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414015967,7.99363926,83.607,83.57,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414017864,7.99363926,83.607,83.58,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414018359,7.99363926,83.607,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771414018360,7.99363926,83.607,83.57,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414019766,7.99363926,83.607,83.51,21.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771414019974,7.99363926,83.607,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414020465,7.07706773,83.599,83.551,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414020770,7.07706773,83.599,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414024665,7.07706773,83.599,83.482,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1771414024666,6.96572012,83.589,83.54,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414025065,6.96572012,83.589,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414025374,6.96572012,83.609,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414026676,6.93656273,83.605,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414027876,6.93654676,83.603,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414029672,10.7702,83.602,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414029877,6.94661655,83.601,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414030777,6.93836791,83.599,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414031173,10.7704,83.6,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414031174,6.93836791,83.596,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414031375,6.93836791,83.596,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771414031571,6.93836791,83.596,83.55,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414034683,6.95218884,83.595,83.55,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414034875,6.95218884,83.589,83.54,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414035074,6.95218884,83.579,83.53,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414035978,6.95218884,83.579,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771414037186,6.95218884,83.579,83.53,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414039481,6.95218884,83.579,83.532,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771414039683,6.95218884,83.579,83.53,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414040782,6.92065998,83.577,83.53,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414041681,6.92064835,83.584,83.55,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414041885,2.0630321,83.6,83.55,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414042085,6.92064835,83.599,83.55,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414042785,6.91447976,83.598,83.55,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414043279,6.91447976,83.598,83.508,21.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771414043280,6.91447976,83.598,83.56,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414044176,2.0630321,83.61,83.516,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1771414044177,2.0630321,83.61,83.57,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414044377,6.91446815,83.609,83.564,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771414046083,6.91446815,83.609,83.57,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414047380,6.91446815,83.609,83.405,96.5924607]
["bitfinex-derivatives","SOLF0:USTF0",1771414047381,2.0630321,83.63,83.58,2.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1771414047587,2.0630321,83.63,83.581,1.56245372]
["bitfinex-derivatives","SOLF0:USTF0",1771414048384,2.0630321,83.63,83.582,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771414048788,2.0630321,83.63,83.582,12.30033678]
["bitfinex-derivatives","SOLF0:USTF0",1771414049386,6.38513056,83.629,83.582,12.30033678]
["bitfinex-derivatives","SOLF0:USTF0",1771414051891,6.38513056,83.629,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771414055188,6.38513056,83.629,83.544,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1771414055189,6.38513056,83.609,83.56,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414055993,2.06003562,83.6,83.56,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414056192,6.38513056,83.599,83.557,1.531732]
["bitfinex-derivatives","SOLF0:USTF0",1771414056690,6.38513056,83.599,83.564,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771414056893,6.38513056,83.599,83.557,1.531732]
["bitfinex-derivatives","SOLF0:USTF0",1771414057697,6.38513056,83.599,83.557,12.307532]
["bitfinex-derivatives","SOLF0:USTF0",1771414058098,6.38513056,83.599,83.557,1.531732]
["bitfinex-derivatives","SOLF0:USTF0",1771414059197,6.38513056,83.589,83.545,1.73418521]
["bitfinex-derivatives","SOLF0:USTF0",1771414061087,6.38513056,83.586,83.54,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414061387,6.38513056,83.579,83.535,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771414064297,6.38513056,83.579,83.535,12.53204623]
["bitfinex-derivatives","SOLF0:USTF0",1771414064501,6.38513056,83.579,83.54,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414066802,6.38513056,83.579,83.537,12.5324078]
["bitfinex-derivatives","SOLF0:USTF0",1771414067098,6.38513056,83.579,83.538,1.7540078]
["bitfinex-derivatives","SOLF0:USTF0",1771414068201,6.17944799,83.577,83.53,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414068407,6.17944799,83.569,83.53,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414070303,6.17944799,83.569,83.526,1.75404201]
["bitfinex-derivatives","SOLF0:USTF0",1771414072810,6.17944799,83.569,83.53,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414077614,6.17944799,83.569,83.526,1.75404201]
["bitfinex-derivatives","SOLF0:USTF0",1771414082015,6.17944799,83.569,83.53,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414083018,6.17944799,83.569,83.526,1.75404201]
["bitfinex-derivatives","SOLF0:USTF0",1771414084916,6.17944799,83.569,83.524,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771414084917,2.06003562,83.56,83.51,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414085115,6.33446488,83.549,83.51,2.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1771414087117,6.33446488,83.549,83.506,1.66571507]
["bitfinex-derivatives","SOLF0:USTF0",1771414090114,12.83563562,83.56,83.511,1.70458264]
["bitfinex-derivatives","SOLF0:USTF0",1771414090423,6.33446488,83.559,83.511,1.70458264]
["bitfinex-derivatives","SOLF0:USTF0",1771414090924,6.33446488,83.555,83.511,1.70458264]
["bitfinex-derivatives","SOLF0:USTF0",1771414091723,10.7766,83.552,83.511,1.70458264]
["bitfinex-derivatives","SOLF0:USTF0",1771414092320,17.11106488,83.552,83.511,1.70458264]
["bitfinex-derivatives","SOLF0:USTF0",1771414092722,6.33446488,83.551,83.511,1.70458264]
["bitfinex-derivatives","SOLF0:USTF0",1771414097722,6.12829076,83.562,83.521,1.74529419]
["bitfinex-derivatives","SOLF0:USTF0",1771414098321,6.12829076,83.562,83.477,21.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771414098322,6.12829076,83.559,83.511,1.74529419]
["bitfinex-derivatives","SOLF0:USTF0",1771414098927,6.12829076,83.549,83.511,1.74529419]
["bitfinex-derivatives","SOLF0:USTF0",1771414100325,6.12829076,83.562,83.521,1.76375522]
["bitfinex-derivatives","SOLF0:USTF0",1771414100734,6.12829076,83.562,83.501,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414100735,6.12829076,83.562,83.531,1.72221034]
["bitfinex-derivatives","SOLF0:USTF0",1771414102736,6.12829076,83.559,83.52,1.72225263]
["bitfinex-derivatives","SOLF0:USTF0",1771414109340,6.12829076,83.6,83.544,1.65852929]
["bitfinex-derivatives","SOLF0:USTF0",1771414109647,6.12829076,83.589,83.544,1.65852929]
["bitfinex-derivatives","SOLF0:USTF0",1771414110036,10.7721,83.587,83.544,1.65852929]
["bitfinex-derivatives","SOLF0:USTF0",1771414110235,2.06003562,83.59,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771414110236,6.12829076,83.579,83.531,1.65857901]
["bitfinex-derivatives","SOLF0:USTF0",1771414114748,2.06240914,83.61,83.55,1.39257718]
["bitfinex-derivatives","SOLF0:USTF0",1771414114957,6.12829076,83.599,83.551,1.39257718]
["bitfinex-derivatives","SOLF0:USTF0",1771414115650,6.12829076,83.599,83.56,3.45498632]
["bitfinex-derivatives","SOLF0:USTF0",1771414115847,6.12829076,83.599,83.57,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414116054,6.12829076,83.61,83.58,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414116254,6.12829076,83.629,83.59,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414117854,6.12829076,83.629,83.581,1.39262021]
["bitfinex-derivatives","SOLF0:USTF0",1771414118061,6.12829076,83.629,83.59,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414119351,12.13379534,83.684,83.567,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414119352,6.12829076,83.659,83.62,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414120261,6.12829076,83.659,83.63,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414122259,6.12829076,83.659,83.62,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414122661,6.12829076,83.659,83.621,1.38391149]
["bitfinex-derivatives","SOLF0:USTF0",1771414122856,6.12829076,83.659,83.63,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414123155,6.12829076,83.669,83.62,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414123562,6.12829076,83.669,83.63,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414123764,6.12829076,83.669,83.621,1.38379973]
["bitfinex-derivatives","SOLF0:USTF0",1771414124366,6.12829076,83.699,83.65,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414124561,6.12829076,83.699,83.641,1.38378604]
["bitfinex-derivatives","SOLF0:USTF0",1771414124865,6.12829076,83.699,83.65,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414126061,6.63453242,83.679,83.63,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414127165,2.06240914,83.67,83.628,1.70919333]
["bitfinex-derivatives","SOLF0:USTF0",1771414127362,2.06240914,83.67,83.62,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414127363,6.63453242,83.669,83.62,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414127865,2.06240914,83.66,83.615,1.72942182]
["bitfinex-derivatives","SOLF0:USTF0",1771414128057,6.63453242,83.659,83.615,1.72942182]
["bitfinex-derivatives","SOLF0:USTF0",1771414128658,6.63453242,83.686,83.615,1.72942182]
["bitfinex-derivatives","SOLF0:USTF0",1771414128866,8.69694156,83.68,83.631,1.81366736]
["bitfinex-derivatives","SOLF0:USTF0",1771414129169,8.69694156,83.68,83.568,167.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771414129170,2.06240914,83.66,83.614,1.81366736]
["bitfinex-derivatives","SOLF0:USTF0",1771414129366,6.63453242,83.659,83.614,1.81366736]
["bitfinex-derivatives","SOLF0:USTF0",1771414130068,6.63453242,83.659,83.61,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414133272,6.63453242,83.678,83.63,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414133769,6.63453242,83.678,83.631,1.54270616]
["bitfinex-derivatives","SOLF0:USTF0",1771414133974,6.63453242,83.678,83.64,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414134467,2.06240914,83.69,83.641,1.54270616]
["bitfinex-derivatives","SOLF0:USTF0",1771414135171,2.06240914,83.67,83.625,1.32050674]
["bitfinex-derivatives","SOLF0:USTF0",1771414135366,6.63453242,83.669,83.625,1.32050674]
["bitfinex-derivatives","SOLF0:USTF0",1771414136768,20.02666536,83.704,83.625,1.32050674]
["bitfinex-derivatives","SOLF0:USTF0",1771414137069,20.02666536,83.704,83.613,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771414137070,6.27889524,83.689,83.64,3.39456615]
["bitfinex-derivatives","SOLF0:USTF0",1771414138266,6.27889524,83.689,83.644,1.33218076]
["bitfinex-derivatives","SOLF0:USTF0",1771414138965,2.06240914,83.65,83.571,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771414139166,6.27889524,83.649,83.601,1.35224859]
["bitfinex-derivatives","SOLF0:USTF0",1771414139564,2.06240914,83.64,83.601,1.35224859]
["bitfinex-derivatives","SOLF0:USTF0",1771414140771,2.06240914,83.63,83.587,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771414143579,2.06240914,83.6,83.558,1.75015601]
["bitfinex-derivatives","SOLF0:USTF0",1771414144876,8.34130438,83.6,83.558,1.75015601]
["bitfinex-derivatives","SOLF0:USTF0",1771414145070,2.06240914,83.59,83.543,1.81457092]
["bitfinex-derivatives","SOLF0:USTF0",1771414145271,2.06240914,83.58,83.53,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414145478,8.34130438,83.58,83.53,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414145674,2.06240914,83.57,83.529,1.81457092]
["bitfinex-derivatives","SOLF0:USTF0",1771414148779,2.06240914,83.57,83.53,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414150578,6.27889524,83.579,83.53,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414150778,2.06240914,83.56,83.515,1.71509669]
["bitfinex-derivatives","SOLF0:USTF0",1771414152172,6.27889524,83.559,83.515,1.71509669]
["bitfinex-derivatives","SOLF0:USTF0",1771414152373,6.27889524,83.549,83.5,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414152576,6.27889524,83.549,83.501,1.7153001]
["bitfinex-derivatives","SOLF0:USTF0",1771414158886,6.27889524,83.549,83.5,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414162989,6.27889524,83.549,83.5,3.82860451]
["bitfinex-derivatives","SOLF0:USTF0",1771414163383,6.27889524,83.549,83.501,1.76619537]
["bitfinex-derivatives","SOLF0:USTF0",1771414167999,6.27889524,83.549,83.461,1.7596502]
["bitfinex-derivatives","SOLF0:USTF0",1771414168298,6.554702,83.529,83.481,1.7596502]
["bitfinex-derivatives","SOLF0:USTF0",1771414168494,6.554702,83.529,83.49,2.06240914]
["bitfinex-derivatives","SOLF0:USTF0",1771414169701,6.554702,83.549,83.5,3.95967066]
["bitfinex-derivatives","SOLF0:USTF0",1771414169998,6.554702,83.549,83.501,1.89726152]
["bitfinex-derivatives","SOLF0:USTF0",1771414175905,6.554702,83.549,83.502,1.83022108]
["bitfinex-derivatives","SOLF0:USTF0",1771414177804,6.554702,83.549,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771414178809,6.554702,83.549,83.504,1.55928889]
["bitfinex-derivatives","SOLF0:USTF0",1771414179608,6.554702,83.549,83.507,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771414180307,6.554702,83.549,83.504,1.55928889]
["bitfinex-derivatives","SOLF0:USTF0",1771414181404,6.554702,83.549,83.5,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414181604,2.06374919,83.54,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771414181804,6.554702,83.539,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771414182611,6.554702,83.539,83.49,3.64788056]
["bitfinex-derivatives","SOLF0:USTF0",1771414182806,6.554702,83.539,83.491,1.59144]
["bitfinex-derivatives","SOLF0:USTF0",1771414183608,6.554702,83.539,83.492,1.59146628]
["bitfinex-derivatives","SOLF0:USTF0",1771414183906,6.554702,83.539,83.5,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414184406,6.554702,83.539,83.492,1.59146628]
["bitfinex-derivatives","SOLF0:USTF0",1771414190518,6.554702,83.539,83.494,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771414191718,6.554702,83.539,83.5,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414193018,6.554702,83.539,83.51,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414199219,6.554702,83.539,83.503,1.57878273]
["bitfinex-derivatives","SOLF0:USTF0",1771414199525,6.554702,83.539,83.51,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414200122,6.10488987,83.559,83.52,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414201121,6.10488987,83.559,83.514,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414201322,2.06374919,83.55,83.501,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771414201525,6.10488987,83.549,83.5,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414201724,6.10488987,83.539,83.491,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771414202119,2.06374919,83.53,83.475,1.49516245]
["bitfinex-derivatives","SOLF0:USTF0",1771414202423,6.10488987,83.529,83.48,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414202625,6.10488987,83.529,83.5,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414202930,6.10488987,83.554,83.52,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414203530,6.10488987,83.554,83.483,29.37044485]
["bitfinex-derivatives","SOLF0:USTF0",1771414203531,6.10488987,83.549,83.5,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414205926,6.10488987,83.549,83.49,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414205927,2.06374919,83.54,83.49,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414206127,6.10488987,83.539,83.49,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414206431,6.10488987,83.529,83.48,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414207030,6.10488987,83.529,83.49,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414211038,6.10488987,83.529,83.491,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771414211238,6.10488987,83.559,83.51,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414211732,6.10488987,83.559,83.503,1.86780562]
["bitfinex-derivatives","SOLF0:USTF0",1771414211733,6.10488987,83.559,83.52,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414212538,6.10488987,83.559,83.53,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414215839,6.10488987,83.559,83.521,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414217744,6.10488987,83.559,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771414219241,6.10488987,83.559,83.522,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771414221846,6.10488987,83.559,83.527,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771414222444,2.06374919,83.57,83.528,1.89835757]
["bitfinex-derivatives","SOLF0:USTF0",1771414222845,6.51144291,83.569,83.528,1.89835757]
["bitfinex-derivatives","SOLF0:USTF0",1771414223839,6.51144291,83.559,83.521,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414224348,6.51144291,83.559,83.523,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771414225642,6.51144291,83.559,83.514,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771414225846,6.51144291,83.559,83.515,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414227951,6.51144291,83.549,83.515,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414229756,6.51144291,83.549,83.5,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414230051,6.51144291,83.549,83.501,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414232650,6.51144291,83.529,83.48,2.06374919]
["bitfinex-derivatives","SOLF0:USTF0",1771414232843,6.51144291,83.519,83.481,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414235153,6.51144291,83.519,83.482,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414236556,6.51144291,83.519,83.482,77.07951417]
["bitfinex-derivatives","SOLF0:USTF0",1771414238654,6.51144291,83.519,83.483,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414240458,6.51144291,83.519,83.483,77.10227854]
["bitfinex-derivatives","SOLF0:USTF0",1771414241456,6.51144291,83.519,83.484,1.74806038]
["bitfinex-derivatives","SOLF0:USTF0",1771414242257,6.51144291,83.519,83.483,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414242463,2.06469334,83.52,83.473,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414242761,2.06469334,83.54,83.501,32.11652549]
["bitfinex-derivatives","SOLF0:USTF0",1771414242963,2.06469334,83.55,83.501,32.11652549]
["bitfinex-derivatives","SOLF0:USTF0",1771414243158,2.06469334,83.56,83.511,32.11652549]
["bitfinex-derivatives","SOLF0:USTF0",1771414243863,10.7764,83.553,83.511,32.11652549]
["bitfinex-derivatives","SOLF0:USTF0",1771414245262,2.06469334,83.55,83.511,32.11652549]
["bitfinex-derivatives","SOLF0:USTF0",1771414249467,2.06469334,83.54,83.499,32.03481963]
["bitfinex-derivatives","SOLF0:USTF0",1771414249864,2.06469334,83.55,83.501,32.03016435]
["bitfinex-derivatives","SOLF0:USTF0",1771414250774,10.7778,83.543,83.501,32.03016435]
["bitfinex-derivatives","SOLF0:USTF0",1771414253273,10.7785,83.537,83.501,32.03016435]
["bitfinex-derivatives","SOLF0:USTF0",1771414260274,2.06469334,83.54,83.501,32.03016435]
["bitfinex-derivatives","SOLF0:USTF0",1771414261778,10.7783,83.539,83.501,32.03016435]
["bitfinex-derivatives","SOLF0:USTF0",1771414261974,2.06469334,83.53,83.494,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414262178,2.06469334,83.52,83.495,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414262880,2.06469334,83.53,83.495,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414263581,10.7789,83.534,83.496,32.01079825]
["bitfinex-derivatives","SOLF0:USTF0",1771414263777,2.06469334,83.55,83.501,32.01079825]
["bitfinex-derivatives","SOLF0:USTF0",1771414264484,75.4,83.585,83.511,32.01079825]
["bitfinex-derivatives","SOLF0:USTF0",1771414264782,2.06469334,83.56,83.511,32.01079825]
["bitfinex-derivatives","SOLF0:USTF0",1771414265082,2.06469334,83.55,83.513,32.01094282]
["bitfinex-derivatives","SOLF0:USTF0",1771414267585,10.7767,83.552,83.513,32.01094282]
["bitfinex-derivatives","SOLF0:USTF0",1771414271786,2.06469334,83.57,83.513,32.01094282]
["bitfinex-derivatives","SOLF0:USTF0",1771414272084,2.06469334,83.57,83.521,32.02706618]
["bitfinex-derivatives","SOLF0:USTF0",1771414272585,10.91179057,83.623,83.531,32.02706618]
["bitfinex-derivatives","SOLF0:USTF0",1771414272784,2.06469334,83.58,83.533,32.00297456]
["bitfinex-derivatives","SOLF0:USTF0",1771414273186,2.06469334,83.58,83.535,32.00297456]
["bitfinex-derivatives","SOLF0:USTF0",1771414273385,2.06469334,83.58,83.537,32.00297456]
["bitfinex-derivatives","SOLF0:USTF0",1771414273686,2.06469334,83.58,83.539,32.00297456]
["bitfinex-derivatives","SOLF0:USTF0",1771414273882,2.06469334,83.57,83.51,2.06469334]
["bitfinex-derivatives","SOLF0:USTF0",1771414274091,2.06469334,83.54,83.491,32.00297456]
["bitfinex-derivatives","SOLF0:USTF0",1771414274289,2.06469334,83.53,83.492,107.40297456]
["bitfinex-derivatives","SOLF0:USTF0",1771414274481,2.06469334,83.53,83.494,32.00297456]
["bitfinex-derivatives","SOLF0:USTF0",1771414276682,2.99150799,83.579,83.52,2.06469334]
["bitfinex-derivatives","SOLF0:USTF0",1771414276877,2.06469334,83.59,83.531,32.02680369]
["bitfinex-derivatives","SOLF0:USTF0",1771414277085,2.06469334,83.59,83.541,32.02680369]
["bitfinex-derivatives","SOLF0:USTF0",1771414277285,2.06469334,83.6,83.551,32.02680369]
["bitfinex-derivatives","SOLF0:USTF0",1771414277986,10.7712,83.594,83.551,32.02680369]
["bitfinex-derivatives","SOLF0:USTF0",1771414280391,10.7712,83.594,83.56,2.06469334]
["bitfinex-derivatives","SOLF0:USTF0",1771414281695,2.06469334,83.59,83.537,31.70929912]
["bitfinex-derivatives","SOLF0:USTF0",1771414281894,2.06469334,83.58,83.54,2.06469334]
["bitfinex-derivatives","SOLF0:USTF0",1771414282094,2.06469334,83.58,83.537,31.70929912]
["bitfinex-derivatives","SOLF0:USTF0",1771414282289,10.7741,83.572,83.537,31.70929912]
["bitfinex-derivatives","SOLF0:USTF0",1771414282497,2.06469334,83.59,83.541,31.70929912]
["bitfinex-derivatives","SOLF0:USTF0",1771414283793,10.7728,83.581,83.541,31.70929912]
["bitfinex-derivatives","SOLF0:USTF0",1771414285495,10.7728,83.581,83.55,2.06469334]
["bitfinex-derivatives","SOLF0:USTF0",1771414285798,10.7728,83.581,83.55,33.80013713]
["bitfinex-derivatives","SOLF0:USTF0",1771414286896,10.7712,83.594,83.55,33.80013713]
["bitfinex-derivatives","SOLF0:USTF0",1771414287397,10.7712,83.594,83.56,33.7993916]
["bitfinex-derivatives","SOLF0:USTF0",1771414288595,10.7699,83.604,83.56,33.7993916]
["bitfinex-derivatives","SOLF0:USTF0",1771414288900,77.44469334,83.61,83.56,33.7993916]
["bitfinex-derivatives","SOLF0:USTF0",1771414289096,2.06469334,83.61,83.56,33.7993916]
["bitfinex-derivatives","SOLF0:USTF0",1771414289792,75.38,83.623,83.56,31.73469826]
["bitfinex-derivatives","SOLF0:USTF0",1771414289793,2.06469334,83.6,83.56,31.73469826]
["bitfinex-derivatives","SOLF0:USTF0",1771414289993,2.06469334,83.59,83.547,31.72904254]
["bitfinex-derivatives","SOLF0:USTF0",1771414290700,10.7718,83.589,83.547,31.72904254]
["bitfinex-derivatives","SOLF0:USTF0",1771414292496,10.7718,83.589,83.5,29.8112768]
["bitfinex-derivatives","SOLF0:USTF0",1771414292497,2.06469334,83.58,83.534,31.72763786]
["bitfinex-derivatives","SOLF0:USTF0",1771414292694,2.06469334,83.57,83.522,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414292999,2.06469334,83.57,83.52,33.79191861]
["bitfinex-derivatives","SOLF0:USTF0",1771414293699,10.7755,83.56,83.52,33.79191861]
["bitfinex-derivatives","SOLF0:USTF0",1771414295598,10.7744,83.569,83.53,2.06469334]
["bitfinex-derivatives","SOLF0:USTF0",1771414295803,2.06469334,83.59,83.541,31.73550988]
["bitfinex-derivatives","SOLF0:USTF0",1771414296600,2.06469334,83.59,83.542,31.73550988]
["bitfinex-derivatives","SOLF0:USTF0",1771414296802,10.7734,83.577,83.542,31.73550988]
["bitfinex-derivatives","SOLF0:USTF0",1771414297596,10.7746,83.568,83.542,31.73550988]
["bitfinex-derivatives","SOLF0:USTF0",1771414297802,10.7746,83.568,83.536,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414299300,2.06261194,83.62,83.561,31.72448821]
["bitfinex-derivatives","SOLF0:USTF0",1771414299501,21.5331,83.63,83.561,31.72448821]
["bitfinex-derivatives","SOLF0:USTF0",1771414299502,2.06261194,83.61,83.561,31.72448821]
["bitfinex-derivatives","SOLF0:USTF0",1771414300100,10.7714,83.593,83.551,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414300405,10.7714,83.593,83.552,31.72448821]
["bitfinex-derivatives","SOLF0:USTF0",1771414301206,10.7714,83.593,83.554,31.6462258]
["bitfinex-derivatives","SOLF0:USTF0",1771414303807,2.06261194,83.59,83.541,31.64089015]
["bitfinex-derivatives","SOLF0:USTF0",1771414304111,2.06261194,83.58,83.541,31.64089015]
["bitfinex-derivatives","SOLF0:USTF0",1771414304309,75.38,83.61,83.541,31.64089015]
["bitfinex-derivatives","SOLF0:USTF0",1771414304511,2.06261194,83.59,83.541,31.64089015]
["bitfinex-derivatives","SOLF0:USTF0",1771414304907,10.7726,83.583,83.541,31.64089015]
["bitfinex-derivatives","SOLF0:USTF0",1771414307511,10.7734,83.576,83.541,31.64089015]
["bitfinex-derivatives","SOLF0:USTF0",1771414307807,2.06261194,83.58,83.541,31.64089015]
["bitfinex-derivatives","SOLF0:USTF0",1771414308012,2.06261194,83.57,83.534,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414308307,75.38,83.607,83.534,107.10214596]
["bitfinex-derivatives","SOLF0:USTF0",1771414308507,75.38,83.607,83.53,2.06261194]
["bitfinex-derivatives","SOLF0:USTF0",1771414308508,2.06261194,83.58,83.535,31.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1771414309706,10.7736,83.575,83.535,31.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1771414309907,2.06261194,83.58,83.535,31.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1771414310407,10.7758,83.558,83.535,31.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1771414311008,2.06261194,83.58,83.535,31.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1771414312517,10.7739,83.573,83.535,31.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1771414317008,10.7748,83.566,83.535,31.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1771414319319,2.06261194,83.56,83.51,2.06261194]
["bitfinex-derivatives","SOLF0:USTF0",1771414320618,2.06261194,83.58,83.53,2.06261194]
["bitfinex-derivatives","SOLF0:USTF0",1771414321213,2.06261194,83.58,83.531,22.62589907]
["bitfinex-derivatives","SOLF0:USTF0",1771414321721,10.7746,83.568,83.531,22.62589907]
["bitfinex-derivatives","SOLF0:USTF0",1771414321920,2.06261194,83.56,83.531,22.62589907]
["bitfinex-derivatives","SOLF0:USTF0",1771414322415,2.06261194,83.57,83.531,22.62589907]
["bitfinex-derivatives","SOLF0:USTF0",1771414323720,10.776,83.556,83.531,22.62589907]
["bitfinex-derivatives","SOLF0:USTF0",1771414324219,2.06261194,83.55,83.501,22.63415395]
["bitfinex-derivatives","SOLF0:USTF0",1771414324619,2.06261194,83.54,83.501,22.63415395]
["bitfinex-derivatives","SOLF0:USTF0",1771414326120,10.7777,83.544,83.501,22.63415395]
["bitfinex-derivatives","SOLF0:USTF0",1771414328924,2.06261194,83.53,83.482,22.61304096]
["bitfinex-derivatives","SOLF0:USTF0",1771414329426,2.06261194,83.54,83.491,22.61304096]
["bitfinex-derivatives","SOLF0:USTF0",1771414329625,10.7776,83.544,83.501,22.61304096]
["bitfinex-derivatives","SOLF0:USTF0",1771414330523,2.06261194,83.54,83.501,22.61304096]
["bitfinex-derivatives","SOLF0:USTF0",1771414331122,10.779,83.533,83.501,22.61304096]
["bitfinex-derivatives","SOLF0:USTF0",1771414331317,2.06261194,83.53,83.501,22.61304096]
["bitfinex-derivatives","SOLF0:USTF0",1771414333229,10.779,83.533,83.501,22.61304096]
["bitfinex-derivatives","SOLF0:USTF0",1771414337827,10.7805,83.522,83.486,22.58298166]
["bitfinex-derivatives","SOLF0:USTF0",1771414338028,2.06261194,83.52,83.486,22.58298166]
["bitfinex-derivatives","SOLF0:USTF0",1771414338925,2.06261194,83.53,83.486,22.58298166]
["bitfinex-derivatives","SOLF0:USTF0",1771414339829,10.7806,83.521,83.486,22.58298166]
["bitfinex-derivatives","SOLF0:USTF0",1771414345332,10.7813,83.515,83.486,22.58298166]
["bitfinex-derivatives","SOLF0:USTF0",1771414345835,10.7823,83.508,83.486,22.58298166]
["bitfinex-derivatives","SOLF0:USTF0",1771414346036,2.06261194,83.51,83.486,2.46168166]
["bitfinex-derivatives","SOLF0:USTF0",1771414346437,10.7823,83.508,83.486,2.46168166]
["bitfinex-derivatives","SOLF0:USTF0",1771414347643,10.783,83.503,83.486,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771414350149,2.06261194,83.52,83.486,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771414351153,10.7841,83.494,83.465,11.35870687]
["bitfinex-derivatives","SOLF0:USTF0",1771414351348,2.06261194,83.49,83.465,11.35870687]
["bitfinex-derivatives","SOLF0:USTF0",1771414351742,10.7841,83.494,83.465,11.35870687]
["bitfinex-derivatives","SOLF0:USTF0",1771414355750,2.06261194,83.49,83.465,6.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771414355951,2.06261194,83.49,83.44,2.06261194]
["bitfinex-derivatives","SOLF0:USTF0",1771414356545,2.06261194,83.49,83.431,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414356546,12.84731194,83.49,83.45,2.06261194]
["bitfinex-derivatives","SOLF0:USTF0",1771414356753,2.06261194,83.51,83.46,2.06261194]
["bitfinex-derivatives","SOLF0:USTF0",1771414357649,10.7841,83.494,83.46,2.06261194]
["bitfinex-derivatives","SOLF0:USTF0",1771414357853,10.7841,83.494,83.461,5.85208921]
["bitfinex-derivatives","SOLF0:USTF0",1771414358154,2.06261194,83.5,83.461,5.85208921]
["bitfinex-derivatives","SOLF0:USTF0",1771414358655,10.7857,83.481,83.461,5.85208921]
["bitfinex-derivatives","SOLF0:USTF0",1771414360251,10.7857,83.481,83.461,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771414360452,2.24452664,83.485,83.407,29.8112768]
["bitfinex-derivatives","SOLF0:USTF0",1771414360652,2.24452664,83.479,83.43,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414360852,10.7884,83.46,83.42,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414362357,10.7884,83.46,83.421,3.63797069]
["bitfinex-derivatives","SOLF0:USTF0",1771414362556,10.7884,83.46,83.431,3.63797069]
["bitfinex-derivatives","SOLF0:USTF0",1771414365762,10.7894,83.453,83.42,5.9577068]
["bitfinex-derivatives","SOLF0:USTF0",1771414366159,10.7894,83.453,83.421,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414367572,10.7885,83.46,83.421,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414370376,2.25935692,83.468,83.421,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414370377,10.7876,83.467,83.421,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414370575,10.7876,83.467,83.43,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414371276,10.7884,83.46,83.43,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414371981,10.7884,83.46,83.421,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414371982,10.7899,83.449,83.421,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414372373,4.34410332,83.46,83.421,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771414372578,3.89496152,83.449,83.4,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414373179,10.791,83.44,83.4,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414373680,10.7915,83.437,83.39,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414373874,10.7915,83.437,83.4,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414374473,10.7915,83.437,83.401,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414374681,10.7922,83.431,83.401,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414377279,10.7913,83.438,83.401,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414378476,10.7901,83.448,83.401,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414378874,10.7904,83.445,83.401,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414379078,14.77055856,83.445,83.401,3.89129946]
["bitfinex-derivatives","SOLF0:USTF0",1771414380079,3.98015856,83.469,83.421,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414380274,3.98015856,83.498,83.451,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414381883,3.98015856,83.498,83.461,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414382194,3.98015856,83.499,83.461,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414382479,3.98015856,83.498,83.45,6.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1771414382684,3.98015856,83.498,83.451,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414382885,2.06640734,83.49,83.451,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414383182,3.98015856,83.51,83.471,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414383478,10.7797,83.528,83.481,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414383683,3.98015856,83.537,83.491,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414384286,10.7773,83.546,83.501,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414384480,3.98015856,83.551,83.51,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414384686,3.98015856,83.568,83.511,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414385078,10.7751,83.564,83.521,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414385283,2.06640734,83.58,83.53,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414385480,3.98015856,83.581,83.541,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414385682,167.3992,83.671,83.551,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414385683,14.75115856,83.596,83.551,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414386083,14.75195856,83.589,83.54,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414386281,3.98015856,83.588,83.54,2.06640734]
["bitfinex-derivatives","SOLF0:USTF0",1771414386681,3.98015856,83.588,83.54,6.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1771414387082,3.98015856,83.588,83.541,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414387687,2.06640734,83.59,83.541,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414387885,3.98015856,83.598,83.541,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414390988,3.98015856,83.596,83.541,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414391791,3.98015856,83.579,83.511,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414393592,3.98015856,83.575,83.511,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414394189,3.98015856,83.57,83.511,3.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1771414394990,3.84160331,83.554,83.497,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414395688,6.13561798,83.56,83.497,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414395890,3.84160331,83.573,83.501,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414396091,3.84160331,83.573,83.503,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414396991,3.84160331,83.573,83.505,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414397794,167.4057,83.667,83.505,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414398000,3.84160331,83.618,83.541,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414399697,10.7691,83.61,83.541,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414399994,3.84160331,83.618,83.541,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414400801,3.84160331,83.618,83.552,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414401393,3.84160331,83.618,83.562,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771414401699,3.84160331,83.633,83.563,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414402696,3.84160331,83.623,83.563,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414403399,3.84160331,83.619,83.563,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414407401,3.84160331,83.612,83.563,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414409805,3.84160331,83.61,83.563,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414412211,3.84160331,83.608,83.563,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414413401,3.84160331,83.606,83.563,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414414714,10.7699,83.604,83.563,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414416921,3.84160331,83.603,83.544,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414417709,6.13561798,83.65,83.544,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414417710,3.84160331,83.647,83.571,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414418104,3.84160331,83.647,83.591,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414418804,3.84160331,83.665,83.611,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414419714,10.7609,83.674,83.613,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414420212,10.7613,83.671,83.613,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414420416,14.60290331,83.671,83.613,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414422015,3.84160331,83.671,83.613,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414422718,3.84160331,83.685,83.615,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414423219,6.12361627,83.7,83.611,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771414423220,10.7579,83.697,83.631,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414423414,14.59950331,83.697,83.631,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414424519,3.84160331,83.679,83.601,3.74357612]
["bitfinex-derivatives","SOLF0:USTF0",1771414424723,3.84160331,83.679,83.604,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414424921,3.77126368,83.676,83.604,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414425217,3.77126368,83.676,83.611,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414426620,3.77126368,83.667,83.611,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414426821,35.95,83.718,83.611,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414427019,167.2335,83.753,83.611,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414427020,3.77126368,83.699,83.611,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414427221,3.77126368,83.685,83.615,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414428024,3.77126368,83.685,83.619,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414429023,10.7597,83.684,83.619,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414429217,3.77126368,83.683,83.619,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414429721,3.77126368,83.683,83.618,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771414429722,3.77126368,83.683,83.621,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414430727,3.77126368,83.681,83.621,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414432030,3.77126368,83.699,83.623,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414432220,3.77126368,83.699,83.631,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414432827,3.77126368,83.698,83.631,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414433732,3.77126368,83.695,83.631,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414434933,3.77126368,83.693,83.633,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414437933,3.82366475,83.689,83.633,3.67642113]
["bitfinex-derivatives","SOLF0:USTF0",1771414439231,3.82366475,83.583,83.51,2.0570062]
["bitfinex-derivatives","SOLF0:USTF0",1771414439425,2.0570062,83.54,83.49,2.0570062]
["bitfinex-derivatives","SOLF0:USTF0",1771414439729,3.82366475,83.559,83.414,167.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771414439730,2.0570062,83.55,83.501,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414439936,2.0570062,83.54,83.501,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414440330,10.7781,83.54,83.501,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414440530,3.82366475,83.559,83.511,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414441034,2.0570062,83.55,83.511,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414441729,2.0570062,83.52,83.495,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414441931,10.7796,83.529,83.479,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414443334,6.14727083,83.53,83.479,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414444434,3.82366475,83.562,83.479,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414444631,21.5349,83.623,83.491,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414444632,6.14727083,83.57,83.491,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414445347,3.82366475,83.569,83.491,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414446137,6.14727083,83.55,83.491,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414447445,3.82366475,83.549,83.478,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414447645,6.14727083,83.53,83.478,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414447942,3.82366475,83.549,83.478,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414449239,3.82366475,83.549,83.48,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414451942,3.82366475,83.549,83.483,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414453047,3.82366475,83.539,83.483,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414454043,3.82366475,83.539,83.485,3.84572015]
["bitfinex-derivatives","SOLF0:USTF0",1771414454945,3.97721957,83.554,83.491,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414456750,3.97721957,83.554,83.496,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414457746,3.97721957,83.554,83.501,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414458750,10.1244904,83.57,83.515,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414459741,10.1244904,83.57,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771414459942,3.97721957,83.569,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771414463050,3.97721957,83.569,83.529,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771414464055,3.97721957,83.569,83.515,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414464056,3.97721957,83.569,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771414464950,3.97721957,83.61,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771414465145,3.97721957,83.589,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771414465350,3.97721957,83.589,83.537,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414465545,3.97721957,83.589,83.539,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771414465751,3.97721957,83.589,83.539,14.71318784]
["bitfinex-derivatives","SOLF0:USTF0",1771414466245,3.97721957,83.589,83.539,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771414466451,10.1244904,83.57,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771414467251,10.1244904,83.57,83.526,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414468658,3.97721957,83.569,83.526,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414468956,3.97721957,83.569,83.511,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414469151,3.97721957,83.569,83.511,79.31498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414469352,3.97721957,83.569,83.512,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414476459,3.97721957,83.569,83.515,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414476663,3.97721957,83.569,83.517,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414477964,2.06359236,83.56,83.517,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414478664,2.06359236,83.56,83.518,79.31498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414479066,2.06359236,83.56,83.519,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414479868,10.7753,83.562,83.519,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414480067,3.97721957,83.561,83.519,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414480769,3.97721957,83.554,83.514,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414481168,3.97721957,83.554,83.515,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414482270,14.75181957,83.568,83.515,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414482863,3.97721957,83.567,83.518,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414484867,10.7743,83.57,83.518,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414485068,10.09772709,83.58,83.518,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414485069,3.95604756,83.579,83.518,3.93498784]
["bitfinex-derivatives","SOLF0:USTF0",1771414486667,10.7734,83.577,83.52,3.93057498]
["bitfinex-derivatives","SOLF0:USTF0",1771414486868,14.72944756,83.577,83.52,3.93057498]
["bitfinex-derivatives","SOLF0:USTF0",1771414487071,3.95604756,83.576,83.52,3.93057498]
["bitfinex-derivatives","SOLF0:USTF0",1771414488476,10.79486072,83.616,83.52,3.93057498]
["bitfinex-derivatives","SOLF0:USTF0",1771414488477,3.95604756,83.586,83.52,3.93057498]
["bitfinex-derivatives","SOLF0:USTF0",1771414489675,3.95604756,83.586,83.53,3.93057498]
["bitfinex-derivatives","SOLF0:USTF0",1771414490476,3.95604756,83.586,83.531,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414490770,3.95604756,83.586,83.533,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771414490976,3.95604756,83.586,83.534,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414492179,3.95604756,83.586,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771414494382,3.95604756,83.583,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771414494980,3.95604756,83.583,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771414495275,3.95604756,83.583,83.534,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414496076,3.95604756,83.583,83.535,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414497078,10.7728,83.582,83.535,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414497279,3.71947209,83.581,83.535,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414497882,3.71947209,83.579,83.535,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414499181,3.71947209,83.579,83.536,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414499379,10.7733,83.578,83.536,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414499583,3.71947209,83.577,83.536,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414499987,3.71947209,83.577,83.536,79.37425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414500382,3.71947209,83.577,83.537,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414501085,10.7735,83.576,83.537,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414501886,14.49297209,83.576,83.537,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414502090,14.49297209,83.576,83.502,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1771414502091,2.0629057,83.55,83.512,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414502297,3.71947209,83.549,83.513,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414503190,21.542,83.596,83.513,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414503191,2.0629057,83.56,83.514,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414503389,2.0629057,83.56,83.473,21.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771414503390,3.71947209,83.577,83.521,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414503590,3.71947209,83.577,83.523,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414503893,3.71947209,83.577,83.531,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414504192,3.71947209,83.577,83.533,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414504387,3.71947209,83.577,83.534,79.37425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414504794,10.7738,83.574,83.534,79.37425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414504996,3.71947209,83.573,83.534,79.37425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414506788,10.7745,83.568,83.534,79.37425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414507182,10.7745,83.568,83.534,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414507592,10.7745,83.568,83.535,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414511795,21.5369,83.615,83.54,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414511796,3.71947209,83.585,83.54,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414511992,3.71947209,83.585,83.536,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414511993,3.71947209,83.579,83.541,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414512795,14.49317209,83.575,83.541,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414512989,3.71947209,83.574,83.541,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414513393,3.71947209,83.574,83.524,3.99425966]
["bitfinex-derivatives","SOLF0:USTF0",1771414513598,3.71947209,83.563,83.525,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414514801,10.7754,83.562,83.525,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414515702,3.71947209,83.563,83.525,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414515703,3.71947209,83.563,83.526,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414516292,10.7743,83.57,83.54,5.82572913]
["bitfinex-derivatives","SOLF0:USTF0",1771414516498,10.7734,83.577,83.541,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414516798,3.84478667,83.587,83.541,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414516996,3.84478667,83.587,83.55,5.82572913]
["bitfinex-derivatives","SOLF0:USTF0",1771414517195,3.84478667,83.587,83.551,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414517598,3.84478667,83.599,83.552,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414517797,3.84478667,83.599,83.554,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414518304,10.7712,83.594,83.554,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414520703,3.84478667,83.609,83.56,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414520904,3.84478667,83.609,83.562,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414522107,21.5263,83.657,83.515,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771414522108,3.84478667,83.622,83.571,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414522307,3.84478667,83.622,83.581,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414522502,3.84478667,83.622,83.59,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414522708,3.84478667,83.639,83.59,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414522908,10.7679,83.62,83.583,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414523108,10.7679,83.62,83.57,5.82572913]
["bitfinex-derivatives","SOLF0:USTF0",1771414523109,3.84478667,83.619,83.57,5.82572913]
["bitfinex-derivatives","SOLF0:USTF0",1771414523311,3.84478667,83.619,83.571,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414524211,3.84478667,83.609,83.56,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414524410,3.84478667,83.609,83.561,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414525807,10.7709,83.596,83.561,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414529007,10.7709,83.596,83.57,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414530115,14.61568667,83.596,83.57,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414530611,14.61568667,83.596,83.56,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414531513,14.61568667,83.596,83.57,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414531717,10.7713,83.593,83.548,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414532015,10.7713,83.593,83.56,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414532412,9.37675552,83.634,83.561,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414532613,3.84478667,83.611,83.58,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414533710,14.61378667,83.611,83.58,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414534717,2.0629057,83.62,83.57,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414535015,3.84478667,83.619,83.57,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414535412,3.84478667,83.618,83.57,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414535915,3.84478667,83.625,83.59,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414537315,10.7656,83.637,83.6,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414537910,3.84478667,83.641,83.591,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414538114,3.84478667,83.629,83.591,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414538315,10.9713188,83.688,83.559,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771414538316,3.84478667,83.669,83.62,5.82572913]
["bitfinex-derivatives","SOLF0:USTF0",1771414538513,34.37488217,83.704,83.553,167.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771414538514,3.84478667,83.684,83.64,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414540316,3.84478667,83.703,83.66,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414540517,3.84478667,83.699,83.65,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414540730,3.84478667,83.689,83.64,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414541319,2.0629057,83.68,83.632,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414541522,3.84478667,83.669,83.619,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414541922,3.84478667,83.667,83.619,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414542126,5.90769237,83.66,83.619,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414542325,3.84478667,83.659,83.619,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414543143,2.0629057,83.64,83.59,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414543327,3.84478667,83.639,83.59,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414543534,3.84478667,83.629,83.58,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414543820,3.84478667,83.627,83.58,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1771414544025,3.84478667,83.627,83.58,2.06026791]
["bitfinex-derivatives","SOLF0:USTF0",1771414545030,2.06026791,83.62,83.58,2.06026791]
["bitfinex-derivatives","SOLF0:USTF0",1771414545919,2.06026791,83.62,83.574,3.76282343]
["bitfinex-derivatives","SOLF0:USTF0",1771414547328,75.34,83.622,83.581,3.75737805]
["bitfinex-derivatives","SOLF0:USTF0",1771414554024,2.06026791,83.62,83.581,3.75737805]
["bitfinex-derivatives","SOLF0:USTF0",1771414554234,3.89637109,83.609,83.56,5.81764596]
["bitfinex-derivatives","SOLF0:USTF0",1771414554529,75.34,83.608,83.561,3.75737805]
["bitfinex-derivatives","SOLF0:USTF0",1771414554731,75.34,83.607,83.561,3.75737805]
["bitfinex-derivatives","SOLF0:USTF0",1771414555427,75.34,83.607,83.563,3.75737805]
["bitfinex-derivatives","SOLF0:USTF0",1771414556030,75.32,83.606,83.571,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414556924,75.34,83.605,83.571,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414557625,75.34,83.604,83.571,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414558935,75.34,83.603,83.571,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414559230,75.34,83.602,83.571,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414559822,75.34,83.602,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771414560028,75.34,83.601,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771414560228,3.750847,83.606,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771414560433,75.34,83.605,83.572,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414560830,2.06026791,83.61,83.572,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414561134,2.06026791,83.6,83.572,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414561434,75.34,83.599,83.572,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414562136,75.34,83.599,83.563,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414563229,75.34,83.599,83.573,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771414563631,75.34,83.599,83.574,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414563931,75.34,83.599,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771414565233,75.34,83.599,83.56,2.06026791]
["bitfinex-derivatives","SOLF0:USTF0",1771414565234,75.34,83.599,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771414565431,79.090847,83.599,83.56,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414565635,79.090847,83.599,83.56,5.80943624]
["bitfinex-derivatives","SOLF0:USTF0",1771414565832,79.090847,83.599,83.577,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771414566035,79.090847,83.599,83.56,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414567035,75.34,83.598,83.56,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414567738,75.34,83.598,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771414571136,3.750847,83.598,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771414571336,3.750847,83.589,83.562,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771414572545,3.750847,83.589,83.555,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771414573147,2.06026791,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771414573438,75.34,83.589,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771414578551,75.34,83.589,83.556,3.74916833]
["bitfinex-derivatives","SOLF0:USTF0",1771414579250,75.34,83.589,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771414582046,79.27652071,83.589,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771414582253,3.93652071,83.588,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771414584053,75.34,83.587,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771414584755,3.93652071,83.586,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771414585053,2.06026791,83.58,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771414585449,2.06026791,83.58,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771414585645,3.93652071,83.586,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771414585844,2.06026791,83.58,83.545,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414586656,2.06026791,83.58,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771414587956,75.34,83.579,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771414589258,3.93652071,83.603,83.562,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414589458,75.36,83.594,83.562,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414589759,75.36,83.6,83.562,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414589959,75.36,83.6,83.574,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414590161,2.06026791,83.62,83.574,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414590360,75.36,83.612,83.574,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414590759,2.06026791,83.62,83.574,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414590957,75.36,83.619,83.574,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414591351,75.34,83.618,83.574,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414591652,2.06026791,83.59,83.55,6.01946407]
["bitfinex-derivatives","SOLF0:USTF0",1771414591862,2.06026791,83.59,83.55,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414592756,2.06026791,83.58,83.55,14.73589616]
["bitfinex-derivatives","SOLF0:USTF0",1771414592956,75.34,83.579,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771414594658,2.06026791,83.57,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771414594859,2.06026791,83.56,83.526,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414595058,75.34,83.559,83.526,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414595365,75.34,83.558,83.538,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771414595559,3.93652071,83.569,83.538,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771414595560,75.34,83.569,83.538,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414596764,75.34,83.569,83.546,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771414597161,75.34,83.572,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771414597455,75.34,83.572,83.549,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414597859,75.36,83.574,83.549,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414599058,2.06026791,83.58,83.553,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771414599265,2.06026791,83.59,83.554,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414599469,75.36,83.585,83.554,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414600364,3.93652071,83.606,83.567,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414600561,2.06026791,83.59,83.551,3.95919616]
["bitfinex-derivatives","SOLF0:USTF0",1771414601674,2.06026791,83.59,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771414603477,2.06026791,83.59,83.563,14.73419616]
["bitfinex-derivatives","SOLF0:USTF0",1771414603882,75.36,83.595,83.563,14.73419616]
["bitfinex-derivatives","SOLF0:USTF0",1771414605182,3.93652071,83.599,83.563,14.73419616]
["bitfinex-derivatives","SOLF0:USTF0",1771414608184,2.06118937,83.59,83.563,14.73419616]
["bitfinex-derivatives","SOLF0:USTF0",1771414608585,5.90662993,83.59,83.563,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771414608893,3.84544056,83.569,83.527,3.70595094]
["bitfinex-derivatives","SOLF0:USTF0",1771414609884,3.84544056,83.569,83.539,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771414611490,3.84544056,83.569,83.545,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771414615794,2.06118937,83.57,83.545,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771414616195,75.34,83.576,83.551,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771414616789,75.34,83.576,83.511,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1771414616790,3.88452913,83.559,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771414620395,79.24452913,83.577,83.537,3.64730627]
["bitfinex-derivatives","SOLF0:USTF0",1771414620994,2.06118937,83.57,83.537,3.64730627]
["bitfinex-derivatives","SOLF0:USTF0",1771414622794,2.06118937,83.57,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771414623701,2.06118937,83.57,83.542,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771414627602,2.99101214,83.634,83.52,2.06118937]
["bitfinex-derivatives","SOLF0:USTF0",1771414627902,3.88452913,83.579,83.531,3.64730627]
["bitfinex-derivatives","SOLF0:USTF0",1771414628098,2.06118937,83.57,83.531,3.64730627]
["bitfinex-derivatives","SOLF0:USTF0",1771414628303,3.88452913,83.569,83.531,3.64730627]
["bitfinex-derivatives","SOLF0:USTF0",1771414629607,3.88452913,83.569,83.541,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771414631011,3.88452913,83.569,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771414631012,2.06118937,83.56,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771414631509,3.88452913,83.569,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771414631711,2.06118937,83.56,83.521,3.64730627]
["bitfinex-derivatives","SOLF0:USTF0",1771414632910,2.06118937,83.56,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771414633107,3.88452913,83.569,83.521,3.64730627]
["bitfinex-derivatives","SOLF0:USTF0",1771414633405,2.06118937,83.58,83.546,3.64730627]
["bitfinex-derivatives","SOLF0:USTF0",1771414637313,2.06118937,83.57,83.537,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771414638612,3.98345192,83.579,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771414640305,2.06118937,83.57,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771414643706,75.36,83.586,83.544,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414644016,2.06118937,83.6,83.555,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414645010,2.06118937,83.61,83.572,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414646911,3.98345192,83.614,83.575,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414647214,2.06118937,83.62,83.575,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414648312,2.06118937,83.6,83.574,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771414648514,2.06118937,83.6,83.544,21.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771414648515,2.06118937,83.58,83.553,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414648712,2.06118937,83.58,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771414648917,2.06118937,83.58,83.531,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414649409,2.06118937,83.58,83.541,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414650816,2.06118937,83.58,83.548,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771414652711,2.06118937,83.57,83.541,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414653019,2.06118937,83.57,83.539,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771414655815,3.98345192,83.569,83.531,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771414656020,2.06118937,83.55,83.531,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771414656320,2.06118937,83.56,83.531,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771414656712,2.06118937,83.56,83.501,29.78261893]
["bitfinex-derivatives","SOLF0:USTF0",1771414656713,2.06118937,83.54,83.514,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771414656913,3.98345192,83.549,83.506,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414657619,3.98345192,83.549,83.52,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771414658726,2.06118937,83.55,83.506,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414658727,2.06118937,83.55,83.526,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771414659426,2.06118937,83.55,83.519,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771414663617,2.06118937,83.55,83.506,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414663823,3.98345192,83.529,83.493,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414665023,2.06118937,83.52,83.493,3.92684006]
["bitfinex-derivatives","SOLF0:USTF0",1771414667224,3.98083893,83.499,83.45,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414667424,2.06118937,83.48,83.45,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414667732,3.98083893,83.479,83.44,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771414669227,3.98083893,83.479,83.44,14.54362166]
["bitfinex-derivatives","SOLF0:USTF0",1771414669822,3.98083893,83.479,83.441,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414671235,2.0671434,83.49,83.441,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414671634,2.0671434,83.5,83.451,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414671839,2.0671434,83.51,83.461,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414673328,3.98083893,83.517,83.473,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414673530,2.0671434,83.53,83.481,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414674645,2.0671434,83.53,83.486,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414674843,2.0671434,83.53,83.49,2.0671434]
["bitfinex-derivatives","SOLF0:USTF0",1771414675049,2.0671434,83.54,83.491,3.75262166]
["bitfinex-derivatives","SOLF0:USTF0",1771414675748,6.04798233,83.54,83.491,14.53692166]
["bitfinex-derivatives","SOLF0:USTF0",1771414676347,6.04798233,83.54,83.495,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771414677042,3.79799489,83.539,83.495,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771414677249,2.0671434,83.53,83.495,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771414678039,2.0671434,83.53,83.492,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414678246,3.79799489,83.539,83.509,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771414680345,2.0671434,83.54,83.518,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771414680550,5.86513829,83.55,83.504,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414680744,3.79799489,83.549,83.504,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414680943,2.0671434,83.54,83.504,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414681348,3.79799489,83.529,83.487,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414681650,2.0671434,83.52,83.475,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414682244,75.38,83.566,83.475,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414682245,2.0671434,83.51,83.475,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414682450,2.0671434,83.5,83.461,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414683250,3.79799489,83.509,83.461,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414685356,2.0671434,83.52,83.471,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414687848,3.79799489,83.524,83.481,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414688653,12.8466434,83.53,83.481,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414688856,3.79799489,83.537,83.49,2.0671434]
["bitfinex-derivatives","SOLF0:USTF0",1771414689057,3.79799489,83.537,83.491,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414689264,2.0671434,83.55,83.501,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414689554,3.79799489,83.553,83.511,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414690349,3.79799489,83.553,83.446,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1771414690350,3.79799489,83.529,83.48,5.76777842]
["bitfinex-derivatives","SOLF0:USTF0",1771414690551,3.79799489,83.519,83.47,2.0671434]
["bitfinex-derivatives","SOLF0:USTF0",1771414690752,2.0671434,83.5,83.459,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414692663,3.79799489,83.499,83.459,3.70063502]
["bitfinex-derivatives","SOLF0:USTF0",1771414696866,3.79799489,83.499,83.461,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414697462,3.78511567,83.509,83.461,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414698261,2.0671434,83.52,83.471,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414699757,3.78511567,83.519,83.471,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414699964,2.0671434,83.5,83.46,2.0671434]
["bitfinex-derivatives","SOLF0:USTF0",1771414700161,3.78511567,83.499,83.457,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414701265,75.38,83.544,83.435,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414701266,2.0671434,83.52,83.48,6.06447288]
["bitfinex-derivatives","SOLF0:USTF0",1771414701469,2.0671434,83.52,83.48,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414703073,2.0671434,83.51,83.466,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414703374,3.78511567,83.519,83.471,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414704371,3.78511567,83.519,83.476,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771414707773,3.78511567,83.539,83.483,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414708077,3.78511567,83.539,83.463,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414708078,3.78511567,83.539,83.47,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414708474,3.78511567,83.537,83.482,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1771414708777,3.78511567,83.537,83.47,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414709780,3.78511567,83.537,83.488,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771414711075,3.78511567,83.565,83.501,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414711478,3.78511567,83.565,83.5,6.14568175]
["bitfinex-derivatives","SOLF0:USTF0",1771414711479,3.78511567,83.565,83.519,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414712069,3.78511567,83.559,83.504,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414714378,3.78511567,83.559,83.506,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771414714573,3.78511567,83.559,83.504,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414717676,75.38,83.572,83.504,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414717879,3.78511567,83.591,83.525,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414718278,6.14568175,83.6,83.525,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414718482,6.14568175,83.6,83.527,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414718981,6.14568175,83.6,83.52,6.14568175]
["bitfinex-derivatives","SOLF0:USTF0",1771414718982,3.78511567,83.599,83.538,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414720487,3.78511567,83.599,83.528,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771414721183,3.78511567,83.579,83.508,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414722283,3.78511567,83.579,83.513,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414723887,3.78511567,83.577,83.513,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414724986,3.98634121,83.559,83.513,3.99732948]
["bitfinex-derivatives","SOLF0:USTF0",1771414725490,3.98634121,83.559,83.499,3.69030243]
["bitfinex-derivatives","SOLF0:USTF0",1771414726184,3.98634121,83.584,83.527,3.69030243]
["bitfinex-derivatives","SOLF0:USTF0",1771414726389,3.98634121,83.579,83.527,3.69030243]
["bitfinex-derivatives","SOLF0:USTF0",1771414727193,3.98634121,83.579,83.517,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771414728689,3.98634121,83.579,83.517,14.47130243]
["bitfinex-derivatives","SOLF0:USTF0",1771414729794,3.98634121,83.577,83.517,14.47130243]
["bitfinex-derivatives","SOLF0:USTF0",1771414729994,3.98634121,83.569,83.517,14.47130243]
["bitfinex-derivatives","SOLF0:USTF0",1771414731486,3.98634121,83.569,83.517,3.69030243]
["bitfinex-derivatives","SOLF0:USTF0",1771414735291,10.7745,83.568,83.517,3.69030243]
["bitfinex-derivatives","SOLF0:USTF0",1771414736298,3.98634121,83.569,83.519,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414738699,14.4358368,83.562,83.519,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414739196,3.6605368,83.562,83.519,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414740896,3.6605368,83.575,83.519,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414741103,75.38,83.598,83.519,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414741104,3.6605368,83.579,83.519,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414742393,14.4353368,83.566,83.519,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414742702,3.6605368,83.565,83.519,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414743500,3.6605368,83.559,83.506,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414746404,3.6605368,83.559,83.509,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414751009,10.7759,83.558,83.509,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414751208,14.4364368,83.558,83.509,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414751607,10.7759,83.558,83.509,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414751904,2.06386395,83.55,83.509,3.97269064]
["bitfinex-derivatives","SOLF0:USTF0",1771414757511,2.06386395,83.54,83.497,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414758314,2.06386395,83.54,83.499,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414759018,3.80454087,83.549,83.499,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414759821,3.80454087,83.549,83.502,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414761921,2.06386395,83.55,83.506,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414762826,2.06386395,83.55,83.509,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414764424,2.06386395,83.55,83.513,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414770118,3.80454087,83.549,83.513,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414771631,2.06386395,83.55,83.513,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414776342,2.06386395,83.55,83.514,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414777937,3.80454087,83.571,83.522,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414778139,5.86840482,83.57,83.522,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414778337,3.80454087,83.57,83.532,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771414778539,3.80454087,83.57,83.533,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414778942,5.86840482,83.57,83.533,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414779434,3.80454087,83.579,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771414779836,2.06386395,83.58,83.544,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414780845,2.06386395,83.58,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771414783344,3.80454087,83.569,83.531,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414785541,2.06386395,83.57,83.531,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414787643,2.06386395,83.56,83.531,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414788045,3.85165216,83.569,83.531,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414788343,3.85165216,83.586,83.531,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414788551,2.06386395,83.57,83.531,3.80967029]
["bitfinex-derivatives","SOLF0:USTF0",1771414789743,5.91551611,83.55,83.515,3.86143066]
["bitfinex-derivatives","SOLF0:USTF0",1771414789949,3.85165216,83.539,83.491,3.86143066]
["bitfinex-derivatives","SOLF0:USTF0",1771414791148,2.06386395,83.54,83.491,3.86143066]
["bitfinex-derivatives","SOLF0:USTF0",1771414791942,2.06402123,83.54,83.491,3.86143066]
["bitfinex-derivatives","SOLF0:USTF0",1771414794341,2.06402123,83.54,83.494,3.86143066]
["bitfinex-derivatives","SOLF0:USTF0",1771414795252,2.06402123,83.54,83.496,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771414795452,2.06402123,83.54,83.497,3.86143066]
["bitfinex-derivatives","SOLF0:USTF0",1771414797454,2.06402123,83.54,83.499,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414798747,2.06402123,83.54,83.474,29.78261893]
["bitfinex-derivatives","SOLF0:USTF0",1771414798748,2.06402123,83.52,83.483,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414799344,3.93317173,83.529,83.483,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414800243,75.38,83.577,83.471,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414800244,2.06402123,83.55,83.501,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414801457,3.93317173,83.549,83.501,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414801656,3.93317173,83.549,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771414801948,3.93317173,83.549,83.504,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414802453,3.93317173,83.549,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771414802648,7.77149296,83.57,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771414802853,2.06402123,83.55,83.511,14.65554291]
["bitfinex-derivatives","SOLF0:USTF0",1771414803952,2.06402123,83.55,83.512,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414804152,2.06402123,83.55,83.515,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771414805560,2.06402123,83.54,83.515,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771414805759,2.06402123,83.53,83.504,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771414808256,2.06402123,83.53,83.497,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771414809857,2.06402123,83.53,83.495,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771414810161,2.0142215,83.519,83.471,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414810362,2.06402123,83.51,83.471,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414813154,4.10114853,83.51,83.471,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414813369,2.06402123,83.5,83.471,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414813661,2.0371273,83.509,83.471,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414814653,2.06402123,83.5,83.471,3.87374291]
["bitfinex-derivatives","SOLF0:USTF0",1771414815363,2.0909928,83.499,83.456,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414816560,2.06402123,83.5,83.456,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414820565,2.06402123,83.5,83.46,2.06402123]
["bitfinex-derivatives","SOLF0:USTF0",1771414820771,2.06402123,83.5,83.461,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414822667,2.10944107,83.51,83.461,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414822873,2.09402409,83.509,83.461,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414823370,2.06402123,83.5,83.461,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414823767,2.09402409,83.542,83.491,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414824066,2.09402409,83.542,83.501,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414824873,2.06402123,83.55,83.501,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414825075,2.09228286,83.549,83.501,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414825765,2.09228286,83.549,83.502,14.52944583]
["bitfinex-derivatives","SOLF0:USTF0",1771414826475,2.09228286,83.549,83.503,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414826877,2.06402123,83.54,83.503,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414833072,12.83832123,83.57,83.521,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414833275,15.15698243,83.57,83.521,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414833478,2.06402123,83.56,83.521,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414834283,2.32217587,83.549,83.508,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414834475,2.32217587,83.549,83.509,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414835279,2.32217587,83.561,83.51,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414835478,2.32217587,83.559,83.511,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414835681,2.06402123,83.55,83.511,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414839571,10.777,83.549,83.511,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414840773,2.38877345,83.534,83.502,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414841590,2.06402123,83.54,83.503,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414842184,2.38877345,83.548,83.503,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414842786,10.7781,83.54,83.503,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414845291,10.7791,83.532,83.503,3.74644583]
["bitfinex-derivatives","SOLF0:USTF0",1771414847286,10.7791,83.532,83.504,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414849391,2.06402123,83.56,83.51,2.06402123]
["bitfinex-derivatives","SOLF0:USTF0",1771414849695,2.36122265,83.564,83.511,3.98589365]
["bitfinex-derivatives","SOLF0:USTF0",1771414849890,4.41132228,83.56,83.511,3.98589365]
["bitfinex-derivatives","SOLF0:USTF0",1771414850091,10.778,83.541,83.512,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414850893,10.778,83.541,83.511,3.98589365]
["bitfinex-derivatives","SOLF0:USTF0",1771414851193,10.778,83.541,83.512,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414852096,10.7804,83.523,83.496,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414852795,10.7804,83.523,83.497,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414856195,10.7791,83.533,83.497,79.28725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414856900,2.23279951,83.55,83.501,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414857103,4.29728976,83.55,83.501,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414857297,4.29728976,83.55,83.503,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414857499,10.7775,83.545,83.503,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414857695,10.7775,83.545,83.505,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414858207,10.7787,83.535,83.506,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414858395,2.24809094,83.549,83.506,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414859901,2.24809094,83.549,83.507,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414860093,2.24809094,83.549,83.508,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414860699,2.06449025,83.54,83.508,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414861703,2.06449025,83.54,83.505,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414861904,2.35355851,83.539,83.505,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771414862700,2.35355851,83.539,83.495,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414862900,2.35355851,83.539,83.496,79.28725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414864504,2.35355851,83.539,83.497,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414867396,2.35355851,83.539,83.499,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414870410,3.9554416,83.509,83.46,2.06449025]
["bitfinex-derivatives","SOLF0:USTF0",1771414870604,2.06449025,83.52,83.461,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414870811,6.01993185,83.52,83.461,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414871002,10.7811,83.517,83.461,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414871307,10.7811,83.517,83.47,2.06449025]
["bitfinex-derivatives","SOLF0:USTF0",1771414872301,10.7811,83.517,83.471,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414872505,2.06449025,83.51,83.471,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414872706,3.9554416,83.519,83.473,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414873809,10.7818,83.512,83.473,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414876208,10.7825,83.506,83.473,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414876813,3.9554416,83.519,83.473,3.90725594]
["bitfinex-derivatives","SOLF0:USTF0",1771414878306,3.9554416,83.519,83.475,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414883912,3.86126012,83.53,83.475,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414884216,3.86126012,83.545,83.501,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414884613,2.06449025,83.54,83.501,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414885316,2.06449025,83.54,83.502,79.19699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414885517,2.06449025,83.54,83.503,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414890115,3.86126012,83.545,83.503,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414893033,2.06449025,83.54,83.503,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414895428,5.92575037,83.54,83.503,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414896032,3.86126012,83.539,83.503,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414896333,3.86126012,83.529,83.491,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414896635,2.06449025,83.51,83.479,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414897130,2.06449025,83.51,83.477,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414897332,12.84659025,83.51,83.477,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414897730,12.84659025,83.51,83.475,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414897925,3.86126012,83.516,83.475,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414898126,3.86126012,83.516,83.476,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414898727,10.7815,83.514,83.476,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414899325,3.86126012,83.516,83.476,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414899326,10.7824,83.507,83.476,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414901639,10.7824,83.507,83.477,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414901833,3.86126012,83.516,83.478,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414903836,10.7821,83.51,83.478,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414911442,3.86126012,83.516,83.478,3.79699397]
["bitfinex-derivatives","SOLF0:USTF0",1771414913843,3.86126012,83.516,83.479,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414915746,3.86126012,83.516,83.479,79.24573662]
["bitfinex-derivatives","SOLF0:USTF0",1771414917648,3.86126012,83.516,83.48,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414918945,3.78389628,83.548,83.48,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414919151,2.06529908,83.52,83.481,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414919349,3.78389628,83.526,83.481,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414920454,3.78389628,83.519,83.481,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414923250,14.56509628,83.517,83.481,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414923952,3.78389628,83.516,83.481,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414924253,10.7815,83.514,83.481,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414928450,3.78389628,83.512,83.481,79.40277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414928659,3.78389628,83.512,83.481,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414929754,10.7819,83.511,83.481,4.00277559]
["bitfinex-derivatives","SOLF0:USTF0",1771414934559,14.56579628,83.511,83.482,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414935254,14.56579628,83.511,83.483,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414935660,3.78389628,83.511,83.483,79.3635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414936153,10.781,83.518,83.484,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414936154,3.92295529,83.517,83.484,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414936561,3.92295529,83.526,83.484,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414936859,3.92295529,83.531,83.491,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414937059,3.92295529,83.531,83.493,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414937655,10.7794,83.53,83.493,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414938158,10.7794,83.53,83.495,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414941454,3.92295529,83.531,83.495,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414942564,10.7784,83.538,83.495,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414942756,10.7784,83.538,83.5,2.06529908]
["bitfinex-derivatives","SOLF0:USTF0",1771414942958,10.7784,83.538,83.501,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414944462,10.7769,83.549,83.503,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414944858,14.69985529,83.549,83.503,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414945261,3.92295529,83.548,83.505,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414945460,14.70035529,83.546,83.505,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414945763,2.06529908,83.53,83.495,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414946067,3.92295529,83.529,83.497,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414947165,10.7788,83.535,83.497,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414947364,3.92295529,83.531,83.498,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414947561,3.92295529,83.531,83.496,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414948359,14.70245529,83.53,83.496,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414948566,3.92295529,83.529,83.496,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414950068,3.92295529,83.527,83.494,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414950657,3.92295529,83.525,83.494,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414950866,3.92295529,83.525,83.489,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414951669,3.92295529,83.525,83.489,79.3635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414952363,3.92295529,83.525,83.49,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414955063,3.92295529,83.523,83.489,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771414956065,3.92295529,83.523,83.489,79.3635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414957970,3.92295529,83.523,83.49,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414959869,14.70335529,83.523,83.49,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414960872,10.7814,83.515,83.48,2.06529908]
["bitfinex-derivatives","SOLF0:USTF0",1771414961074,10.7814,83.515,83.482,3.9635875]
["bitfinex-derivatives","SOLF0:USTF0",1771414961472,3.92295529,83.45,83.413,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771414961671,2.06529908,83.42,83.297,36.71305606]
["bitfinex-derivatives","SOLF0:USTF0",1771414961873,2.06529908,83.38,83.33,2.06529908]
["bitfinex-derivatives","SOLF0:USTF0",1771414962073,2.06529908,83.4,83.351,21.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1771414962467,10.7958,83.404,83.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771414962468,2.99756778,83.399,83.361,21.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1771414962668,2.99756778,83.398,83.361,21.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1771414962868,2.06529908,83.4,83.361,21.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1771414962869,2.99756778,83.397,83.361,21.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1771414963074,2.06529908,83.4,83.361,21.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1771414963476,10.7966,83.397,83.361,21.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1771414963681,2.06529908,83.39,83.361,21.71249086]
["bitfinex-derivatives","SOLF0:USTF0",1771414964079,2.06529908,83.39,83.341,21.80104743]
["bitfinex-derivatives","SOLF0:USTF0",1771414964284,10.99907375,83.456,83.341,21.80104743]
["bitfinex-derivatives","SOLF0:USTF0",1771414964285,2.06529908,83.38,83.341,21.80104743]
["bitfinex-derivatives","SOLF0:USTF0",1771414965482,2.06529908,83.35,83.241,12.28489193]
["bitfinex-derivatives","SOLF0:USTF0",1771414965682,2.06529908,83.35,83.205,168.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771414965683,2.06529908,83.31,83.186,168.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771414965884,2.06529908,83.29,83.172,168.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771414966077,2.06529908,83.29,83.164,168.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771414966078,2.06529908,83.28,83.23,2.06529908]
["bitfinex-derivatives","SOLF0:USTF0",1771414966278,3.00045975,83.342,83.199,168.345]
["bitfinex-derivatives","SOLF0:USTF0",1771414966584,2.06529908,83.3,83.24,2.06529908]
["bitfinex-derivatives","SOLF0:USTF0",1771414966889,168.0328,83.355,83.23,2.06529908]
["bitfinex-derivatives","SOLF0:USTF0",1771414966890,2.06529908,83.28,83.23,2.06529908]
["bitfinex-derivatives","SOLF0:USTF0",1771414967278,2.06529908,83.29,83.24,2.06529908]
["bitfinex-derivatives","SOLF0:USTF0",1771414967480,2.06529908,83.29,83.241,11.61952768]
["bitfinex-derivatives","SOLF0:USTF0",1771414968481,2.06529908,83.29,83.182,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771414968482,2.06529908,83.31,83.261,11.59331707]
["bitfinex-derivatives","SOLF0:USTF0",1771414969778,2.06529908,83.33,83.281,11.59377782]
["bitfinex-derivatives","SOLF0:USTF0",1771414969988,6.173803,83.36,83.281,11.59377782]
["bitfinex-derivatives","SOLF0:USTF0",1771414970291,6.173803,83.34,83.281,11.59377782]
["bitfinex-derivatives","SOLF0:USTF0",1771414971997,6.173803,83.35,83.281,11.23362403]
["bitfinex-derivatives","SOLF0:USTF0",1771414973098,6.173803,83.33,83.281,11.23362403]
["bitfinex-derivatives","SOLF0:USTF0",1771414973592,6.173803,83.33,83.25,6.173803]
["bitfinex-derivatives","SOLF0:USTF0",1771414973797,6.173803,83.33,83.251,11.42404046]
["bitfinex-derivatives","SOLF0:USTF0",1771414974193,10.8057,83.327,83.251,11.42404046]
["bitfinex-derivatives","SOLF0:USTF0",1771414974791,10.8057,83.327,83.227,2.08926819]
["bitfinex-derivatives","SOLF0:USTF0",1771414974792,6.173803,83.29,83.211,11.43414343]
["bitfinex-derivatives","SOLF0:USTF0",1771414975191,6.173803,83.27,83.211,11.43414343]
["bitfinex-derivatives","SOLF0:USTF0",1771414975899,6.18367876,83.28,83.211,11.43414343]
["bitfinex-derivatives","SOLF0:USTF0",1771414977895,35.94,83.316,83.211,11.43414343]
["bitfinex-derivatives","SOLF0:USTF0",1771414978094,10.8123,83.276,83.211,11.43414343]
["bitfinex-derivatives","SOLF0:USTF0",1771414978394,6.18367876,83.27,83.211,11.43414343]
["bitfinex-derivatives","SOLF0:USTF0",1771414978795,6.18367876,83.28,83.211,11.43414343]
["bitfinex-derivatives","SOLF0:USTF0",1771414979196,75.4,83.299,83.221,11.55036529]
["bitfinex-derivatives","SOLF0:USTF0",1771414980194,6.18367876,83.3,83.221,11.55036529]
["bitfinex-derivatives","SOLF0:USTF0",1771414980793,10.8095,83.298,83.221,11.55036529]
["bitfinex-derivatives","SOLF0:USTF0",1771414982395,10.8095,83.298,83.223,11.59393345]
["bitfinex-derivatives","SOLF0:USTF0",1771414987200,10.8106,83.29,83.223,11.59393345]
["bitfinex-derivatives","SOLF0:USTF0",1771414990798,10.8094,83.299,83.225,11.59868568]
["bitfinex-derivatives","SOLF0:USTF0",1771414991004,6.18367876,83.3,83.225,11.59868568]
["bitfinex-derivatives","SOLF0:USTF0",1771414992805,10.8104,83.291,83.225,11.59868568]
["bitfinex-derivatives","SOLF0:USTF0",1771414994207,6.18367876,83.26,83.206,11.63134076]
["bitfinex-derivatives","SOLF0:USTF0",1771414995009,10.8162,83.246,83.206,11.63134076]
["bitfinex-derivatives","SOLF0:USTF0",1771414996710,10.814,83.263,83.206,11.63134076]
["bitfinex-derivatives","SOLF0:USTF0",1771414996912,10.814,83.263,83.208,11.6219861]
["bitfinex-derivatives","SOLF0:USTF0",1771414998398,10.814,83.263,83.21,11.56146433]
["bitfinex-derivatives","SOLF0:USTF0",1771414998998,10.8153,83.253,83.21,11.56146433]
["bitfinex-derivatives","SOLF0:USTF0",1771414999198,6.18367876,83.26,83.21,11.56146433]
["bitfinex-derivatives","SOLF0:USTF0",1771414999505,6.18367876,83.26,83.198,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771414999709,6.18367876,83.26,83.195,11.56274638]
["bitfinex-derivatives","SOLF0:USTF0",1771415000313,6.18367876,83.26,83.197,11.53405897]
["bitfinex-derivatives","SOLF0:USTF0",1771415001713,10.8166,83.243,83.197,11.53405897]
["bitfinex-derivatives","SOLF0:USTF0",1771415001906,6.18367876,83.24,83.165,11.53510444]
["bitfinex-derivatives","SOLF0:USTF0",1771415002303,10.82,83.217,83.167,11.53689937]
["bitfinex-derivatives","SOLF0:USTF0",1771415002909,75.42,83.273,83.167,11.53689937]
["bitfinex-derivatives","SOLF0:USTF0",1771415003215,6.18367876,83.26,83.181,11.53792649]
["bitfinex-derivatives","SOLF0:USTF0",1771415004008,75.42,83.273,83.181,11.53792649]
["bitfinex-derivatives","SOLF0:USTF0",1771415004009,21.6223,83.285,83.181,11.53792649]
["bitfinex-derivatives","SOLF0:USTF0",1771415004214,6.18367876,83.28,83.191,11.5109177]
["bitfinex-derivatives","SOLF0:USTF0",1771415005315,10.8148,83.257,83.198,11.51173961]
["bitfinex-derivatives","SOLF0:USTF0",1771415005516,10.8148,83.257,83.2,11.51173961]
["bitfinex-derivatives","SOLF0:USTF0",1771415005913,10.8148,83.257,83.202,11.55538341]
["bitfinex-derivatives","SOLF0:USTF0",1771415006417,10.8148,83.257,83.204,11.55538341]
["bitfinex-derivatives","SOLF0:USTF0",1771415008819,10.8148,83.257,83.206,11.57298348]
["bitfinex-derivatives","SOLF0:USTF0",1771415009016,10.813,83.271,83.211,11.57412189]
["bitfinex-derivatives","SOLF0:USTF0",1771415009619,10.813,83.271,83.213,11.57412189]
["bitfinex-derivatives","SOLF0:USTF0",1771415010218,10.813,83.271,83.215,11.57509703]
["bitfinex-derivatives","SOLF0:USTF0",1771415010717,3.00242653,83.27,83.215,11.57509703]
["bitfinex-derivatives","SOLF0:USTF0",1771415010914,3.00242653,83.269,83.215,11.57509703]
["bitfinex-derivatives","SOLF0:USTF0",1771415011115,10.813,83.271,83.215,11.57509703]
["bitfinex-derivatives","SOLF0:USTF0",1771415011421,3.00242627,83.27,83.215,11.57509703]
["bitfinex-derivatives","SOLF0:USTF0",1771415011722,3.00242627,83.269,83.215,11.57509703]
["bitfinex-derivatives","SOLF0:USTF0",1771415011918,10.8144,83.26,83.215,11.57509703]
["bitfinex-derivatives","SOLF0:USTF0",1771415012118,10.8144,83.26,83.216,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415012523,10.8144,83.26,83.216,87.00717967]
["bitfinex-derivatives","SOLF0:USTF0",1771415012920,10.8144,83.26,83.217,11.56717967]
["bitfinex-derivatives","SOLF0:USTF0",1771415014218,10.8144,83.26,83.218,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415015222,10.8144,83.26,83.218,86.98392603]
["bitfinex-derivatives","SOLF0:USTF0",1771415016024,10.8144,83.26,83.219,11.54411203]
["bitfinex-derivatives","SOLF0:USTF0",1771415016329,10.56705041,83.285,83.219,11.54411203]
["bitfinex-derivatives","SOLF0:USTF0",1771415016518,13.39677965,83.284,83.221,11.54411203]
["bitfinex-derivatives","SOLF0:USTF0",1771415016827,6.18367876,83.28,83.221,11.54411203]
["bitfinex-derivatives","SOLF0:USTF0",1771415017120,10.8163,83.245,83.222,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415017319,10.8163,83.245,83.223,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415017728,10.8163,83.245,83.201,10.04276244]
["bitfinex-derivatives","SOLF0:USTF0",1771415017928,10.8163,83.245,83.203,10.04363222]
["bitfinex-derivatives","SOLF0:USTF0",1771415022836,10.8154,83.252,83.203,10.04363222]
["bitfinex-derivatives","SOLF0:USTF0",1771415026031,10.8162,83.246,83.205,9.20557428]
["bitfinex-derivatives","SOLF0:USTF0",1771415026932,10.8173,83.238,83.192,9.20252579]
["bitfinex-derivatives","SOLF0:USTF0",1771415027141,10.8173,83.238,83.193,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415027632,10.8173,83.238,83.194,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415027837,10.818,83.232,83.195,9.20252579]
["bitfinex-derivatives","SOLF0:USTF0",1771415028843,10.818,83.232,83.196,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415029140,10.818,83.232,83.195,9.20252579]
["bitfinex-derivatives","SOLF0:USTF0",1771415029341,10.818,83.232,83.197,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415029635,10.8172,83.239,83.198,9.20233179]
["bitfinex-derivatives","SOLF0:USTF0",1771415030135,10.8172,83.239,83.199,84.64445096]
["bitfinex-derivatives","SOLF0:USTF0",1771415030339,10.8182,83.231,83.2,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415031436,10.8182,83.231,83.201,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415032034,10.8172,83.238,83.201,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415032637,10.8172,83.238,83.202,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415033241,10.8172,83.238,83.199,9.20445096]
["bitfinex-derivatives","SOLF0:USTF0",1771415033445,10.8172,83.238,83.203,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415034245,10.8172,83.238,83.199,9.20445096]
["bitfinex-derivatives","SOLF0:USTF0",1771415034446,10.8172,83.238,83.205,9.18227491]
["bitfinex-derivatives","SOLF0:USTF0",1771415034852,21.6262,83.27,83.205,9.18227491]
["bitfinex-derivatives","SOLF0:USTF0",1771415035147,21.6166,83.307,83.221,9.17949569]
["bitfinex-derivatives","SOLF0:USTF0",1771415035347,6.18367876,83.29,83.223,9.17949569]
["bitfinex-derivatives","SOLF0:USTF0",1771415035540,6.18367876,83.29,83.224,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415035747,10.8134,83.268,83.225,9.17949569]
["bitfinex-derivatives","SOLF0:USTF0",1771415036857,6.18194458,83.3,83.225,9.17949569]
["bitfinex-derivatives","SOLF0:USTF0",1771415037350,6.18194458,83.3,83.227,9.10799295]
["bitfinex-derivatives","SOLF0:USTF0",1771415037748,6.18194458,83.3,83.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771415037749,6.18194458,83.26,83.201,9.10799295]
["bitfinex-derivatives","SOLF0:USTF0",1771415037954,6.18194458,83.26,83.202,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415038753,10.8173,83.238,83.201,9.10799295]
["bitfinex-derivatives","SOLF0:USTF0",1771415038954,10.8173,83.238,83.203,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415039251,10.8173,83.238,83.204,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415040556,10.8173,83.238,83.201,9.10799295]
["bitfinex-derivatives","SOLF0:USTF0",1771415040757,10.8173,83.238,83.202,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415041352,6.18194458,83.26,83.203,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415041758,10.8174,83.237,83.203,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415042148,6.18194458,83.26,83.203,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415042149,3.00343597,83.291,83.204,9.43241912]
["bitfinex-derivatives","SOLF0:USTF0",1771415042355,10.8146,83.258,83.206,9.43241912]
["bitfinex-derivatives","SOLF0:USTF0",1771415042655,10.8146,83.258,83.208,9.43241912]
["bitfinex-derivatives","SOLF0:USTF0",1771415042853,10.8146,83.258,83.21,9.43241912]
["bitfinex-derivatives","SOLF0:USTF0",1771415043461,6.18194458,83.29,83.21,9.43241912]
["bitfinex-derivatives","SOLF0:USTF0",1771415043462,10.8137,83.266,83.21,9.43241912]
["bitfinex-derivatives","SOLF0:USTF0",1771415043856,10.06487049,83.289,83.212,9.43086522]
["bitfinex-derivatives","SOLF0:USTF0",1771415044061,10.8145,83.259,83.212,9.43086522]
["bitfinex-derivatives","SOLF0:USTF0",1771415045866,6.18194458,83.29,83.212,9.43086522]
["bitfinex-derivatives","SOLF0:USTF0",1771415046166,6.18194458,83.29,83.214,9.40879043]
["bitfinex-derivatives","SOLF0:USTF0",1771415046767,10.8145,83.26,83.214,9.40879043]
["bitfinex-derivatives","SOLF0:USTF0",1771415048858,10.8145,83.26,83.215,9.40886773]
["bitfinex-derivatives","SOLF0:USTF0",1771415049168,10.8145,83.26,83.217,9.40737096]
["bitfinex-derivatives","SOLF0:USTF0",1771415051169,10.8145,83.26,83.219,9.40203181]
["bitfinex-derivatives","SOLF0:USTF0",1771415052463,10.8145,83.26,83.221,9.40923796]
["bitfinex-derivatives","SOLF0:USTF0",1771415053865,21.6195,83.296,83.221,9.40923796]
["bitfinex-derivatives","SOLF0:USTF0",1771415053866,10.8134,83.268,83.221,9.40923796]
["bitfinex-derivatives","SOLF0:USTF0",1771415054067,10.8134,83.268,83.231,9.41550061]
["bitfinex-derivatives","SOLF0:USTF0",1771415054265,10.8134,83.268,83.232,84.87550061]
["bitfinex-derivatives","SOLF0:USTF0",1771415054965,10.8134,83.268,83.233,9.41550061]
["bitfinex-derivatives","SOLF0:USTF0",1771415055264,21.6195,83.296,83.156,37.26776818]
["bitfinex-derivatives","SOLF0:USTF0",1771415055265,10.8179,83.233,83.211,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415055462,10.8179,83.233,83.156,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415055463,10.8179,83.233,83.197,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415055664,10.01787397,83.265,83.197,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415055864,2.07760814,83.29,83.24,2.07760814]
["bitfinex-derivatives","SOLF0:USTF0",1771415056064,6.20007327,83.289,83.241,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415056274,6.20007327,83.289,83.24,2.07760814]
["bitfinex-derivatives","SOLF0:USTF0",1771415056468,6.20007327,83.289,83.241,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415057069,10.8127,83.273,83.23,2.07760814]
["bitfinex-derivatives","SOLF0:USTF0",1771415057369,6.25374679,83.272,83.231,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415058474,6.25374679,83.272,83.231,82.75427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415058665,6.25374679,83.272,83.186,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415058666,2.07760814,83.27,83.221,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415058871,6.25374679,83.272,83.231,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415059667,10.8134,83.268,83.231,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415059873,10.8134,83.268,83.232,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415060971,2.07760814,83.27,83.232,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415061176,6.31152805,83.269,83.22,2.07760814]
["bitfinex-derivatives","SOLF0:USTF0",1771415061378,6.31152805,83.269,83.221,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415061772,6.31152805,83.269,83.22,2.07760814]
["bitfinex-derivatives","SOLF0:USTF0",1771415061973,6.31152805,83.269,83.222,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415062176,6.31152805,83.269,83.223,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415062678,10.8146,83.258,83.223,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415062874,10.8146,83.258,83.221,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415063073,10.8146,83.258,83.222,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415064675,10.8146,83.258,83.223,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415065982,10.8146,83.258,83.223,82.75427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415068584,10.8146,83.258,83.224,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415069578,10.8135,83.267,83.224,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415069787,10.56705041,83.318,83.224,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415069788,6.77077389,83.3,83.224,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415070080,10.813,83.271,83.226,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415071675,10.8137,83.265,83.228,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415072487,6.8209167,83.275,83.229,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415072987,6.8209167,83.275,83.23,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415074086,10.8138,83.265,83.232,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415074381,10.8138,83.265,83.233,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415075681,10.8138,83.265,83.233,82.77427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415076984,6.8209167,83.275,83.233,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415077286,6.8209167,83.275,83.234,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415078682,10.8137,83.266,83.234,82.77427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415079589,10.8123,83.276,83.235,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415079787,6.18383833,83.3,83.235,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415079990,7.16840739,83.299,83.235,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415080184,7.16840739,83.299,83.237,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415080381,10.8098,83.296,83.241,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771415080589,7.17774111,83.311,83.251,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415080791,7.17774111,83.311,83.253,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415081686,10.8082,83.307,83.253,18.10947663]
["bitfinex-derivatives","SOLF0:USTF0",1771415081887,7.21801491,83.306,83.254,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415082088,7.21801491,83.306,83.221,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415082287,7.21801491,83.306,83.238,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415083686,10.8113,83.284,83.238,7.29427663]
["bitfinex-derivatives","SOLF0:USTF0",1771415085886,10.8113,83.284,83.25,2.07641061]
["bitfinex-derivatives","SOLF0:USTF0",1771415086694,10.8113,83.284,83.251,7.94192646]
["bitfinex-derivatives","SOLF0:USTF0",1771415087396,10.8113,83.284,83.26,2.07641061]
["bitfinex-derivatives","SOLF0:USTF0",1771415087594,10.8102,83.293,83.261,7.94192646]
["bitfinex-derivatives","SOLF0:USTF0",1771415088498,10.8092,83.3,83.261,7.94192646]
["bitfinex-derivatives","SOLF0:USTF0",1771415089296,10.8092,83.3,83.262,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415089799,7.10587201,83.307,83.262,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415090096,10.8099,83.295,83.262,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415090497,10.8085,83.305,83.263,7.94192646]
["bitfinex-derivatives","SOLF0:USTF0",1771415090798,10.8085,83.305,83.271,7.94192646]
["bitfinex-derivatives","SOLF0:USTF0",1771415091992,10.8085,83.305,83.272,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415092801,10.8092,83.3,83.272,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415093096,10.8092,83.3,83.241,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771415093097,2.07641061,83.29,83.246,7.94192646]
["bitfinex-derivatives","SOLF0:USTF0",1771415093293,7.34963277,83.289,83.247,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415094593,7.34963277,83.289,83.247,83.50192646]
["bitfinex-derivatives","SOLF0:USTF0",1771415094794,10.8118,83.28,83.247,83.50192646]
["bitfinex-derivatives","SOLF0:USTF0",1771415096694,10.8118,83.28,83.248,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415097104,10.8112,83.284,83.248,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415097296,2.07653007,83.3,83.251,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415097898,9.6190442,83.3,83.251,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415098092,7.57235455,83.299,83.252,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771415098791,10.8099,83.295,83.252,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771415099194,10.8099,83.295,83.26,2.07653007]
["bitfinex-derivatives","SOLF0:USTF0",1771415099394,10.96767656,83.334,83.261,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415099395,7.6036268,83.314,83.261,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415099694,7.6036268,83.314,83.27,2.07653007]
["bitfinex-derivatives","SOLF0:USTF0",1771415099895,9.68015687,83.32,83.271,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415100199,10.8088,83.303,83.272,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415100994,10.8088,83.303,83.271,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415101195,10.8088,83.303,83.272,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415101998,10.8096,83.297,83.272,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415102802,2.07653007,83.3,83.256,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415103000,7.60898304,83.299,83.257,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771415103398,10.8103,83.292,83.257,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771415104000,10.8113,83.284,83.258,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771415104401,10.8099,83.294,83.26,2.07653007]
["bitfinex-derivatives","SOLF0:USTF0",1771415104609,7.62243578,83.315,83.271,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415105092,7.62243578,83.315,83.272,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415105292,10.8075,83.313,83.273,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415106007,10.8062,83.323,83.28,2.07653007]
["bitfinex-derivatives","SOLF0:USTF0",1771415106300,7.64535417,83.357,83.31,2.07653007]
["bitfinex-derivatives","SOLF0:USTF0",1771415106505,7.64535417,83.357,83.312,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415106697,10.8021,83.355,83.314,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415107098,10.8009,83.364,83.32,2.07653007]
["bitfinex-derivatives","SOLF0:USTF0",1771415107300,10.8009,83.364,83.321,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415108002,7.58830772,83.339,83.243,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415108210,2.07653007,83.31,83.261,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415108402,2.07653007,83.31,83.263,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415108806,10.8081,83.308,83.264,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771415109004,10.8081,83.308,83.265,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415109505,10.8069,83.318,83.271,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415111706,10.8079,83.31,83.271,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415112612,2.07653007,83.32,83.273,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415112818,2.07653007,83.35,83.3,2.07653007]
["bitfinex-derivatives","SOLF0:USTF0",1771415113113,10.8037,83.343,83.301,83.43147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415113707,7.22971474,83.349,83.301,83.43147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415113708,10.8047,83.334,83.301,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415113903,10.8047,83.334,83.302,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415114106,7.22971474,83.349,83.301,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415114313,10.8027,83.35,83.303,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415114509,7.38597538,83.364,83.305,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415114814,7.38597538,83.364,83.307,7.93147553]
["bitfinex-derivatives","SOLF0:USTF0",1771415115013,7.43138009,83.378,83.309,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415115911,7.43138009,83.378,83.311,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415116514,7.43138009,83.378,83.313,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415116712,7.6318178,83.399,83.321,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415117015,7.6318178,83.399,83.323,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415117209,7.6318178,83.399,83.325,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415118007,10.7982,83.385,83.325,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415118207,10.7982,83.385,83.327,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415118808,10.7968,83.396,83.34,6.17287467]
["bitfinex-derivatives","SOLF0:USTF0",1771415119110,10.7968,83.396,83.342,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415119417,7.73877257,83.413,83.342,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415119615,7.73877257,83.413,83.344,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415119815,7.73877257,83.413,83.346,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415120416,10.7962,83.4,83.346,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415120619,10.7962,83.4,83.348,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415121119,10.7962,83.4,83.34,6.17287467]
["bitfinex-derivatives","SOLF0:USTF0",1771415121120,7.73877257,83.413,83.35,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415121518,7.73877257,83.413,83.352,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415122223,7.73877257,83.413,83.356,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415122516,7.73877257,83.413,83.358,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415122922,7.73877257,83.413,83.36,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415123311,7.73877257,83.413,83.362,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415123516,7.73877257,83.413,83.36,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415123825,7.73877257,83.413,83.354,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771415124323,7.73877257,83.413,83.355,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415124624,7.76300401,83.43,83.361,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415124923,7.76300401,83.43,83.363,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415125819,10.7937,83.42,83.363,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415127620,10.7921,83.432,83.369,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415127816,7.82769154,83.444,83.369,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415128018,18.64375112,83.412,83.369,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415128325,10.7947,83.412,83.369,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415128628,10.7932,83.424,83.369,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415128822,10.7932,83.424,83.371,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415129320,10.7932,83.424,83.37,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415129321,10.792,83.433,83.373,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415129527,7.87524922,83.457,83.381,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415129822,7.87524922,83.457,83.383,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415130022,7.87524922,83.457,83.38,6.17287467]
["bitfinex-derivatives","SOLF0:USTF0",1771415130023,10.7907,83.443,83.385,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415130224,10.7907,83.443,83.387,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415130525,10.7916,83.436,83.387,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415130720,10.7916,83.436,83.389,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415131115,7.93047553,83.469,83.391,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415131328,7.93047553,83.469,83.393,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415132026,10.7875,83.468,83.399,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415132528,10.7895,83.452,83.401,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415132728,8.16413036,83.454,83.402,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415133022,8.16413036,83.454,83.403,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415133823,8.16413036,83.454,83.39,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415134221,8.16413036,83.45,83.391,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415135928,8.16413036,83.447,83.391,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415136525,8.16413036,83.445,83.391,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415136722,75.5,83.496,83.37,6.17287467]
["bitfinex-derivatives","SOLF0:USTF0",1771415136723,8.16413036,83.439,83.375,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415136926,8.16413036,83.439,83.376,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415137126,8.16413036,83.436,83.376,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415138020,8.16413036,83.436,83.375,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415138021,8.16413036,83.427,83.375,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415138924,8.16413036,83.427,83.35,6.17287467]
["bitfinex-derivatives","SOLF0:USTF0",1771415138925,8.16413036,83.419,83.364,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771415139334,8.16413036,83.419,83.364,85.09833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415139732,8.16413036,83.419,83.365,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415139933,8.16413036,83.419,83.366,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1771415140133,8.16413036,83.419,83.35,6.17287467]
["bitfinex-derivatives","SOLF0:USTF0",1771415140134,8.16413036,83.419,83.367,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415140331,8.16413036,83.419,83.369,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415143026,8.16413036,83.417,83.336,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771415143227,8.16413036,83.417,83.341,8.31833338]
["bitfinex-derivatives","SOLF0:USTF0",1771415144732,8.85334739,83.414,83.346,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415145525,8.85334739,83.431,83.346,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415145731,8.85334739,83.431,83.361,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415146733,10.7925,83.429,83.363,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415146939,8.85334739,83.431,83.363,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415147336,6.17287467,83.44,83.364,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415147538,6.17287467,83.44,83.366,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415147936,8.80082725,83.439,83.352,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415148137,8.80082725,83.439,83.354,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415149435,8.85334739,83.427,83.354,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415150337,8.85334739,83.427,83.355,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415151537,8.85334739,83.427,83.364,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415152344,8.85334739,83.427,83.367,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415153345,8.85334739,83.427,83.369,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415153840,8.85334739,83.427,83.36,6.17287467]
["bitfinex-derivatives","SOLF0:USTF0",1771415153841,8.85334739,83.427,83.371,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415154439,8.85334739,83.427,83.33,21.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771415154440,8.85334739,83.399,83.331,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415154640,8.85334739,83.399,83.326,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415154839,8.85334739,83.399,83.327,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415155636,8.85334739,83.399,83.331,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771415155834,8.85334739,83.399,83.332,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415156143,8.85334739,83.399,83.333,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415156342,8.85334739,83.399,83.335,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771415156545,8.46201112,83.397,83.333,8.4560444]
["bitfinex-derivatives","SOLF0:USTF0",1771415156749,8.46201112,83.397,83.334,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415157247,8.46201112,83.397,83.334,86.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771415157450,8.46201112,83.397,83.335,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415158646,8.46201112,83.397,83.339,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771415158944,8.46201112,83.397,83.335,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415159447,8.46201112,83.397,83.338,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771415159645,8.46201112,83.397,83.339,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415160640,8.46201112,83.397,83.34,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771415161047,10.7969,83.395,83.34,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771415161241,8.46201112,83.379,83.322,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415161447,8.46201112,83.379,83.323,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415162954,8.46201112,83.377,83.301,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415163254,8.46201112,83.377,83.303,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415163752,8.46201112,83.377,83.305,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415163954,8.46201112,83.377,83.306,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415164155,8.46201112,83.377,83.306,84.75224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415164854,8.46201112,83.358,83.304,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415165342,8.46201112,83.358,83.305,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771415165547,8.46201112,83.354,83.305,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771415166049,8.46201112,83.354,83.304,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771415166856,8.46201112,83.35,83.304,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771415168147,8.46201112,83.35,83.296,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415168347,8.46201112,83.346,83.297,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415168550,8.46201112,83.339,83.274,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415168749,8.46201112,83.339,83.276,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415169354,8.46201112,83.339,83.278,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415169747,10.8053,83.33,83.28,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415171253,10.8062,83.323,83.28,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415171757,8.46201112,83.326,83.266,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415172351,8.46201112,83.326,83.268,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415172757,10.8068,83.318,83.268,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415173159,8.46201112,83.326,83.268,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415173856,8.46201112,83.326,83.27,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415175056,15.14487524,83.34,83.27,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415175258,8.9772085,83.339,83.27,9.25224472]
["bitfinex-derivatives","SOLF0:USTF0",1771415175758,8.9772085,83.339,83.271,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415175961,8.9772085,83.339,83.272,84.37120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415176161,8.9772085,83.339,83.273,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415176360,10.8066,83.32,83.275,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415177549,10.8072,83.315,83.275,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415177754,9.03686561,83.339,83.277,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415178156,9.03686561,83.339,83.25,6.16766674]
["bitfinex-derivatives","SOLF0:USTF0",1771415178157,9.03686561,83.339,83.279,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415178462,9.03684421,83.319,83.253,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415178651,9.03684421,83.319,83.25,6.16766674]
["bitfinex-derivatives","SOLF0:USTF0",1771415178652,9.03684421,83.319,83.255,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415179056,9.04839911,83.303,83.255,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415179757,9.04839911,83.303,83.255,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771415179957,9.25326617,83.299,83.255,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771415180350,9.25326617,83.299,83.25,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415180564,9.25326617,83.299,83.244,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415180756,10.8115,83.282,83.244,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415181263,10.8115,83.282,83.245,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415181466,10.8127,83.273,83.23,6.16766674]
["bitfinex-derivatives","SOLF0:USTF0",1771415181656,10.8127,83.273,83.231,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415181962,10.8127,83.273,83.232,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415183265,10.8117,83.281,83.232,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415184359,10.8113,83.284,83.232,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415185661,10.8113,83.284,83.234,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415185859,9.25326617,83.286,83.234,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415186060,15.42093291,83.3,83.234,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415186358,9.25326617,83.252,83.198,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415187464,9.25326617,83.252,83.18,6.16766674]
["bitfinex-derivatives","SOLF0:USTF0",1771415187465,9.25326617,83.252,83.2,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415190262,9.25326617,83.244,83.185,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415190563,9.25326617,83.244,83.186,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415191061,9.25326617,83.244,83.187,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415191463,9.25326617,83.242,83.187,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415192359,9.25326617,83.242,83.189,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415193857,6.16766674,83.24,83.173,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415194165,9.25326617,83.239,83.175,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415194365,9.25326617,83.239,83.176,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415194565,9.25326617,83.238,83.176,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415194964,9.25326617,83.238,83.178,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415195361,9.25326617,83.238,83.18,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415195669,9.25326617,83.235,83.18,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415196767,10.8183,83.23,83.18,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415197364,9.25326617,83.235,83.18,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415198465,20.06916617,83.249,83.183,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415198672,9.25326617,83.249,83.185,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415198863,6.16766674,83.26,83.185,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415199064,9.25326617,83.259,83.187,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415199270,20.06896617,83.25,83.19,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415201065,9.25326617,83.24,83.178,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415201273,9.25326617,83.239,83.179,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415201876,10.8189,83.225,83.18,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415202467,10.818,83.232,83.18,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415203377,10.8189,83.225,83.18,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415203569,9.25326617,83.239,83.18,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415203970,9.25326617,83.239,83.182,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415204376,6.16766674,83.25,83.182,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415204377,10.8166,83.243,83.182,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415204577,10.8166,83.243,83.184,8.87120953]
["bitfinex-derivatives","SOLF0:USTF0",1771415205077,10.8174,83.237,83.186,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415206073,10.8164,83.245,83.186,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415207168,9.39742108,83.242,83.186,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415207375,9.39742108,83.229,83.16,6.16766674]
["bitfinex-derivatives","SOLF0:USTF0",1771415207575,9.39742108,83.229,83.161,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771415208178,9.39742108,83.229,83.162,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415208676,10.8219,83.203,83.162,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415208881,10.8219,83.203,83.163,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771415209274,9.39742108,83.21,83.163,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771415209780,10.821,83.209,83.163,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771415209983,9.39742108,83.208,83.163,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771415210378,9.39742108,83.198,83.143,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415210682,9.39742108,83.198,83.16,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771415211078,9.39742108,83.193,83.128,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415211278,9.39742108,83.205,83.141,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415211882,9.39742108,83.205,83.143,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415212078,6.16766674,83.2,83.143,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415212280,9.39742108,83.214,83.152,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415212474,9.39742108,83.214,83.105,21.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771415212475,9.39742108,83.214,83.161,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415212674,9.39742108,83.239,83.163,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415212879,9.39742108,83.232,83.165,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415213385,9.39742108,83.232,83.127,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415213386,9.39742108,83.232,83.167,9.15742153]
["bitfinex-derivatives","SOLF0:USTF0",1771415213583,9.39742108,83.232,83.163,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415214182,9.39742108,83.219,83.16,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415215984,9.39742108,83.219,83.161,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415216191,8.8645083,83.236,83.163,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415216391,6.1933476,83.25,83.163,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415216684,15.0578559,83.25,83.185,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415217289,8.8645083,83.249,83.188,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415218793,8.8645083,83.247,83.188,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415219794,10.8164,83.245,83.188,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415220690,8.8645083,83.241,83.188,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415221294,10.8171,83.239,83.188,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415221593,8.8645083,83.238,83.188,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415221898,8.8645083,83.238,83.174,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415222097,8.8645083,83.238,83.174,87.88833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415222499,10.8188,83.226,83.174,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415222695,8.8645083,83.225,83.174,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415222895,8.8645083,83.225,83.16,6.1933476]
["bitfinex-derivatives","SOLF0:USTF0",1771415223199,8.8645083,83.225,83.169,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415223399,8.8645083,83.223,83.169,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415224996,8.8645083,83.22,83.169,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415227698,8.8645083,83.22,83.16,15.60168088]
["bitfinex-derivatives","SOLF0:USTF0",1771415227907,6.1933476,83.23,83.105,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415227908,8.8645083,83.216,83.162,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415228902,8.8645083,83.213,83.162,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415229804,8.8645083,83.212,83.162,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415230504,8.8645083,83.21,83.162,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415231201,8.8645083,83.208,83.142,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415231404,8.8645083,83.208,83.144,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415232104,8.8645083,83.192,83.144,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415232407,8.8645083,83.189,83.13,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415233806,8.8645083,83.182,83.13,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415234502,8.8645083,83.181,83.13,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415235300,10.8251,83.178,83.13,9.40833328]
["bitfinex-derivatives","SOLF0:USTF0",1771415235703,9.09314319,83.169,83.076,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415235906,9.09314319,83.139,83.076,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415236099,9.09314319,83.154,83.078,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415236303,75.54,83.19,83.062,2.09339048]
["bitfinex-derivatives","SOLF0:USTF0",1771415236304,9.09314319,83.184,83.096,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415236499,9.09314319,83.184,83.111,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415236709,9.09314319,83.184,83.11,6.1933476]
["bitfinex-derivatives","SOLF0:USTF0",1771415236710,9.09314319,83.184,83.13,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415236910,10.8227,83.196,83.132,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415237503,9.09314319,83.191,83.134,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415237706,9.09314319,83.191,83.135,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415239520,9.09314319,83.191,83.126,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415239814,9.09314319,83.188,83.127,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771415240713,10.8241,83.186,83.127,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771415240912,19.91724319,83.186,83.127,88.1171496]
["bitfinex-derivatives","SOLF0:USTF0",1771415241112,9.09314319,83.185,83.127,88.1171496]
["bitfinex-derivatives","SOLF0:USTF0",1771415241512,9.09314319,83.185,83.128,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415241906,9.09314319,83.183,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771415242112,15.28649079,83.2,83.132,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415242311,9.09314319,83.2,83.132,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415242715,9.09314319,83.2,83.134,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415243512,9.09314319,83.2,83.136,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415243713,9.09314319,83.2,83.138,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415244016,9.09314319,83.22,83.151,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415244318,9.09314319,83.22,83.15,6.1933476]
["bitfinex-derivatives","SOLF0:USTF0",1771415244319,9.09314319,83.22,83.153,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415244524,9.09314319,83.22,83.155,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415245519,9.09314319,83.22,83.157,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415246817,10.818,83.232,83.171,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415247014,10.818,83.232,83.173,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415247319,9.09314319,83.259,83.173,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415247621,9.09314319,83.259,83.175,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415248020,9.09314319,83.259,83.177,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415248519,9.09314319,83.259,83.179,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415248819,19.90994319,83.242,83.179,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415249621,19.90994319,83.242,83.181,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415250914,9.09314319,83.241,83.181,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415252520,9.09314319,83.241,83.183,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415252916,9.09314319,83.241,83.177,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771415252917,9.09314319,83.241,83.185,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415253117,9.09314319,83.256,83.191,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415253321,9.09314319,83.256,83.193,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415254520,9.09314319,83.256,83.195,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415254724,9.09314319,83.264,83.195,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415255028,9.09314319,83.264,83.197,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415255221,9.09314319,83.264,83.203,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415255423,9.09314319,83.264,83.204,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415255618,9.09314319,83.264,83.205,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415256524,10.8141,83.262,83.206,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415256925,6.1933476,83.28,83.206,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415257126,9.09314319,83.279,83.211,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415257321,9.09314319,83.279,83.213,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415257719,9.09314319,83.299,83.23,6.1933476]
["bitfinex-derivatives","SOLF0:USTF0",1771415258029,10.8097,83.296,83.234,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415259025,9.09314319,83.291,83.216,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415259224,168.085,83.329,83.191,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415259225,9.09314319,83.269,83.191,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415259423,9.09314319,83.269,83.209,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415260022,9.09314319,83.269,83.21,2.07831801]
["bitfinex-derivatives","SOLF0:USTF0",1771415260224,2.07831801,83.26,83.21,2.07831801]
["bitfinex-derivatives","SOLF0:USTF0",1771415260426,2.07831801,83.26,83.209,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415260627,2.07831801,83.26,83.211,20.1178496]
["bitfinex-derivatives","SOLF0:USTF0",1771415260829,2.07831801,83.26,83.115,37.26776818]
["bitfinex-derivatives","SOLF0:USTF0",1771415260830,9.09314319,83.219,83.116,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415261028,2.07831801,83.15,83.101,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415261418,2.07831801,83.15,83.102,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415261623,2.07831801,83.14,83.102,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415261826,9.09314319,83.162,83.102,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415262031,9.09314319,83.157,83.102,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415262830,9.09314319,83.157,83.103,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415263033,6.20255007,83.2,83.1,6.20255007]
["bitfinex-derivatives","SOLF0:USTF0",1771415263034,9.09314319,83.174,83.105,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415264227,10.8279,83.156,83.082,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771415264427,9.09314319,83.155,83.083,84.8571496]
["bitfinex-derivatives","SOLF0:USTF0",1771415264628,9.09314319,83.155,83.084,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415265535,9.30871546,83.149,83.084,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415265741,9.30871546,83.149,83.085,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415266033,20.13891546,83.138,83.084,9.2971496]
["bitfinex-derivatives","SOLF0:USTF0",1771415266332,9.30871546,83.137,83.004,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415266535,9.30871546,83.119,83.041,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415266833,9.30871546,83.119,83.012,2.09416522]
["bitfinex-derivatives","SOLF0:USTF0",1771415266834,9.30871546,83.119,83.061,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415267029,9.30871546,83.139,83.063,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415267234,9.30871546,83.159,83.081,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415267435,9.30871546,83.159,83.083,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415267635,9.30871546,83.159,83.085,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415267838,9.30871546,83.159,83.1,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415268037,9.30871546,83.159,83.101,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415268427,9.30871546,83.159,83.102,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415268838,9.30871546,83.159,83.08,6.20255007]
["bitfinex-derivatives","SOLF0:USTF0",1771415269138,9.30871546,83.159,83.08,15.41651807]
["bitfinex-derivatives","SOLF0:USTF0",1771415269339,9.30871546,83.159,83.081,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415269726,9.30871546,83.157,83.081,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415270635,9.30871546,83.154,83.082,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771415270936,9.30871546,83.154,83.08,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415271335,9.30871546,83.154,83.088,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771415271734,9.30871546,83.154,83.089,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771415272535,9.30871546,83.154,83.081,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415272740,9.30871546,83.154,83.09,90.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771415273142,9.30871546,83.154,83.09,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415273842,9.30871546,83.154,83.108,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771415274033,9.30871546,83.154,83.108,86.394]
["bitfinex-derivatives","SOLF0:USTF0",1771415274639,9.30871546,83.154,83.12,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771415274838,9.30871546,83.154,83.108,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415275740,9.30871546,83.154,83.084,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415275943,9.30871546,83.154,83.086,9.213968]
["bitfinex-derivatives","SOLF0:USTF0",1771415278039,9.30871546,83.154,83.088,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415279248,9.30871546,83.154,83.09,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415280148,9.75547516,83.152,83.09,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415280349,9.75547516,83.152,83.091,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415280548,9.75547516,83.152,83.093,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415281145,9.75547516,83.17,83.093,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415281349,9.75547516,83.17,83.101,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415281848,10.8263,83.169,83.101,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415282048,9.75547516,83.168,83.101,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415282549,9.75547516,83.166,83.103,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415283151,9.75547516,83.166,83.105,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415283538,9.75547516,83.163,83.105,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415283745,9.75547516,83.163,83.106,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415284149,9.75547516,83.163,83.107,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415284541,9.75547516,83.159,83.107,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415284740,9.75547516,83.159,83.1,6.20186168]
["bitfinex-derivatives","SOLF0:USTF0",1771415285146,9.75547516,83.159,83.102,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415286846,10.8276,83.158,83.102,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415287858,10.8276,83.158,83.104,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415288054,10.8285,83.151,83.104,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415288451,10.8262,83.169,83.104,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415288653,10.8262,83.169,83.106,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415289653,10.8262,83.169,83.108,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415289854,9.75547516,83.177,83.108,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415290059,9.75547516,83.177,83.109,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415290359,9.75547516,83.162,83.108,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415290548,9.75547516,83.162,83.109,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415291660,10.8294,83.145,83.109,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415292453,10.828,83.155,83.11,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415292659,9.75547516,83.177,83.11,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415293061,10.8255,83.175,83.121,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415293662,10.8263,83.168,83.122,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415293860,9.75547516,83.177,83.123,89.41141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415294059,9.75547516,83.177,83.124,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415294262,9.75547516,83.163,83.125,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415294557,9.75547516,83.163,83.107,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415294966,9.75547516,83.163,83.108,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415295158,9.75547516,83.163,83.107,9.73141166]
["bitfinex-derivatives","SOLF0:USTF0",1771415295465,9.75547516,83.163,83.109,89.29027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415296565,9.75547516,83.163,83.11,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415296763,10.04573061,83.178,83.112,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415297167,10.04573061,83.22,83.121,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415297368,10.04573061,83.199,83.121,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415298166,10.04573061,83.197,83.126,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415298570,10.04573061,83.219,83.141,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415298769,10.04573061,83.219,83.153,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415299563,10.04573061,83.219,83.131,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415299763,10.04573061,83.199,83.132,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415300163,10.04573061,83.199,83.132,85.17027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415300364,10.04573061,83.199,83.133,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415300667,10.04573061,83.199,83.134,100.14087653]
["bitfinex-derivatives","SOLF0:USTF0",1771415300871,10.04573061,83.199,83.135,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415301766,10.04573061,83.199,83.137,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415302563,10.04573061,83.199,83.139,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415303270,10.8225,83.198,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771415303470,10.04573061,83.197,83.141,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415303971,10.04573061,83.197,83.142,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771415304579,10.04573061,83.194,83.142,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771415305069,10.04573061,83.194,83.143,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1771415305474,10.04573061,83.191,83.144,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1771415306166,10.04573061,83.191,83.142,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771415306366,10.04573061,83.191,83.143,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415306967,10.04573061,83.188,83.143,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415308576,10.04573061,83.149,83.072,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415308881,10.04573061,83.149,83.074,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415309068,10.04573061,83.149,83.073,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1771415309069,10.829,83.148,83.091,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415309369,10.829,83.148,83.06,6.20186168]
["bitfinex-derivatives","SOLF0:USTF0",1771415309370,10.04573061,83.166,83.093,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415309570,10.8277,83.158,83.096,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415309772,10.04573061,83.166,83.1,6.20186168]
["bitfinex-derivatives","SOLF0:USTF0",1771415309970,10.04573061,83.166,83.102,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415310268,10.04573061,83.166,83.101,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1771415310269,10.8258,83.172,83.112,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415310465,10.8258,83.172,83.1,6.20186168]
["bitfinex-derivatives","SOLF0:USTF0",1771415310466,10.8258,83.172,83.114,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415311672,10.8258,83.172,83.116,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415312374,10.8258,83.172,83.118,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415312876,10.8258,83.172,83.12,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415313373,10.04573061,83.183,83.121,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771415313767,10.04573061,83.179,83.122,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771415314480,10.04573061,83.179,83.123,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1771415314671,10.8251,83.178,83.123,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1771415314978,10.04573061,83.177,83.123,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1771415315177,10.04573061,83.177,83.12,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415315378,10.04573061,83.177,83.121,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415316769,10.04573061,83.174,83.12,20.42277653]
["bitfinex-derivatives","SOLF0:USTF0",1771415317176,10.04573061,83.174,83.121,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415319782,10.04573061,83.174,83.12,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415319975,10.04573061,83.149,83.086,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415320181,10.04573061,83.149,83.088,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415320479,10.04573061,83.149,83.093,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415321379,10.04573061,83.149,83.095,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415322080,10.04573061,83.149,83.096,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415322281,10.04573061,83.149,83.097,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1771415322483,10.04573061,83.149,83.085,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415322678,10.04573061,83.139,83.086,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415322976,10.8311,83.131,83.087,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415323384,10.04573061,83.139,83.076,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771415323385,10.04573061,83.139,83.089,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415323585,10.8302,83.138,83.089,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415323788,10.04573061,83.139,83.089,9.59027653]
["bitfinex-derivatives","SOLF0:USTF0",1771415324680,10.04573061,83.139,83.09,19.98593357]
["bitfinex-derivatives","SOLF0:USTF0",1771415324881,10.04573061,83.139,83.091,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415326382,6.20186168,83.15,83.091,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415326986,15.36659284,83.15,83.091,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415327489,9.16473116,83.149,83.092,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415327790,10.8293,83.145,83.093,89.70963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415327990,10.8293,83.145,83.094,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415328580,9.16473116,83.14,83.094,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415328793,9.16473116,83.14,83.095,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415329386,10.8313,83.13,83.095,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415330096,10.8303,83.138,83.08,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415330289,10.8303,83.138,83.082,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415330489,9.16473116,83.14,83.082,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415331390,10.8311,83.131,83.082,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415332398,19.99483116,83.14,83.084,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415332594,19.99483116,83.14,83.086,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415333197,19.99483116,83.14,83.088,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415333397,19.99483116,83.14,83.09,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415334695,19.99483116,83.14,83.091,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1771415334899,19.99483116,83.14,83.092,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415335105,9.16473116,83.14,83.092,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415335400,9.16473116,83.183,83.121,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415335590,9.16473116,83.183,83.123,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415335790,10.8249,83.18,83.123,9.14963357]
["bitfinex-derivatives","SOLF0:USTF0",1771415335993,10.8249,83.18,83.14,2.08213148]
["bitfinex-derivatives","SOLF0:USTF0",1771415336192,9.16473116,83.183,83.14,2.08213148]
["bitfinex-derivatives","SOLF0:USTF0",1771415336389,2.08213148,83.19,83.141,87.82136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415336693,2.08213148,83.19,83.143,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415337395,8.26610138,83.189,83.117,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415337698,8.26610138,83.189,83.14,10.76349866]
["bitfinex-derivatives","SOLF0:USTF0",1771415337699,10.8245,83.182,83.14,10.76349866]
["bitfinex-derivatives","SOLF0:USTF0",1771415337900,10.8245,83.182,83.14,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415338093,10.8245,83.182,83.141,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415338300,10.8245,83.182,83.142,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415338499,10.8245,83.182,83.143,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415338699,10.8245,83.182,83.142,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415338899,10.8245,83.182,83.143,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415339397,8.26610138,83.189,83.144,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415339601,8.26610138,83.189,83.146,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415339902,8.26610138,83.189,83.148,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415340196,8.26610138,83.189,83.149,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415340799,8.26610138,83.189,83.148,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415341005,8.26610138,83.189,83.149,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415341200,8.26610138,83.189,83.148,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415341402,8.26610138,83.189,83.15,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1771415341794,8.26610138,83.189,83.151,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1771415341996,8.26610138,83.189,83.152,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1771415342910,8.26610138,83.175,83.115,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415343095,8.26610138,83.169,83.1,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415343302,8.26610138,83.169,83.102,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415343500,8.26610138,83.169,83.103,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415343700,8.26610138,83.169,83.104,89.50136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415343901,8.26610138,83.169,83.104,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415344205,8.26610138,83.169,83.105,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1771415344406,8.26610138,83.166,83.106,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415344607,8.26610138,83.166,83.108,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415345303,8.26610138,83.166,83.109,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1771415345701,8.26610138,83.164,83.109,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1771415345913,8.26610138,83.164,83.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1771415346702,10.8282,83.154,83.11,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1771415347303,10.8286,83.15,83.108,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415347909,8.26610138,83.153,83.108,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415348514,8.26610138,83.182,83.111,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415348912,8.26610138,83.182,83.113,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415349817,10.8255,83.175,83.113,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415350205,10.8255,83.175,83.115,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415351505,8.26610138,83.182,83.116,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1771415351709,10.8262,83.169,83.117,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415351910,8.26610138,83.168,83.118,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415352410,10.8278,83.157,83.117,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415352912,10.8278,83.157,83.118,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415353415,8.26610138,83.163,83.118,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415354112,19.09330138,83.161,83.117,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415354319,19.09330138,83.161,83.119,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415354611,8.26610138,83.158,83.114,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415356213,8.80507744,83.156,83.114,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415356722,8.80507744,83.156,83.101,8.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1771415356912,8.80507744,83.156,83.071,8.06659312]
["bitfinex-derivatives","SOLF0:USTF0",1771415357213,8.80507744,83.139,83.073,8.06659312]
["bitfinex-derivatives","SOLF0:USTF0",1771415357517,8.80507744,83.182,83.121,8.06659312]
["bitfinex-derivatives","SOLF0:USTF0",1771415357715,8.80507744,83.182,83.123,8.06659312]
["bitfinex-derivatives","SOLF0:USTF0",1771415357918,8.80507744,83.182,83.133,8.06659312]
["bitfinex-derivatives","SOLF0:USTF0",1771415358516,10.8256,83.174,83.133,8.06659312]
["bitfinex-derivatives","SOLF0:USTF0",1771415358722,19.63067744,83.174,83.134,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415359219,19.63067744,83.174,83.133,8.06659312]
["bitfinex-derivatives","SOLF0:USTF0",1771415361018,8.80507744,83.211,83.133,8.06659312]
["bitfinex-derivatives","SOLF0:USTF0",1771415361219,8.80507744,83.223,83.151,7.23704476]
["bitfinex-derivatives","SOLF0:USTF0",1771415361412,8.80507744,83.223,83.153,7.23704476]
["bitfinex-derivatives","SOLF0:USTF0",1771415361818,8.80507744,83.213,83.153,7.23704476]
["bitfinex-derivatives","SOLF0:USTF0",1771415362418,10.8232,83.192,83.153,7.23704476]
["bitfinex-derivatives","SOLF0:USTF0",1771415362621,8.80507744,83.214,83.153,7.23704476]
["bitfinex-derivatives","SOLF0:USTF0",1771415363125,8.80507744,83.214,83.156,7.13985743]
["bitfinex-derivatives","SOLF0:USTF0",1771415363319,8.80507744,83.229,83.158,7.13985743]
["bitfinex-derivatives","SOLF0:USTF0",1771415363621,8.80507744,83.229,83.155,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771415363622,8.80507744,83.229,83.16,7.13985743]
["bitfinex-derivatives","SOLF0:USTF0",1771415364221,10.8189,83.226,83.16,7.13985743]
["bitfinex-derivatives","SOLF0:USTF0",1771415364926,10.8189,83.226,83.171,7.20026545]
["bitfinex-derivatives","SOLF0:USTF0",1771415364927,10.8199,83.218,83.171,7.20026545]
["bitfinex-derivatives","SOLF0:USTF0",1771415365127,10.8199,83.218,83.172,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415365316,21.6284,83.262,83.171,7.20026545]
["bitfinex-derivatives","SOLF0:USTF0",1771415365317,8.80507744,83.245,83.171,7.20026545]
["bitfinex-derivatives","SOLF0:USTF0",1771415365521,8.80507744,83.245,83.173,7.18671221]
["bitfinex-derivatives","SOLF0:USTF0",1771415365825,8.80507744,83.245,83.175,7.18671221]
["bitfinex-derivatives","SOLF0:USTF0",1771415366018,8.80507744,83.245,83.177,7.18671221]
["bitfinex-derivatives","SOLF0:USTF0",1771415366418,10.8191,83.224,83.177,7.18671221]
["bitfinex-derivatives","SOLF0:USTF0",1771415366618,10.8191,83.224,83.178,82.8619518]
["bitfinex-derivatives","SOLF0:USTF0",1771415367427,10.8176,83.235,83.179,7.24861973]
["bitfinex-derivatives","SOLF0:USTF0",1771415367624,10.8176,83.235,83.181,7.24861973]
["bitfinex-derivatives","SOLF0:USTF0",1771415367927,8.80507744,83.229,83.141,7.24861973]
["bitfinex-derivatives","SOLF0:USTF0",1771415368122,8.80507744,83.229,83.143,7.20701284]
["bitfinex-derivatives","SOLF0:USTF0",1771415368324,8.80507744,83.229,83.145,7.20701284]
["bitfinex-derivatives","SOLF0:USTF0",1771415368722,10.8203,83.214,83.146,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771415368921,10.8203,83.214,83.147,7.20701284]
["bitfinex-derivatives","SOLF0:USTF0",1771415369122,19.62537744,83.214,83.147,7.20701284]
["bitfinex-derivatives","SOLF0:USTF0",1771415369323,6.1953542,83.23,83.161,7.19391669]
["bitfinex-derivatives","SOLF0:USTF0",1771415369324,10.8192,83.223,83.161,7.19391669]
["bitfinex-derivatives","SOLF0:USTF0",1771415369627,8.80507744,83.23,83.161,7.19391669]
["bitfinex-derivatives","SOLF0:USTF0",1771415369822,8.80507744,83.23,83.165,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771415370129,8.80507744,83.23,83.166,7.19391669]
["bitfinex-derivatives","SOLF0:USTF0",1771415371424,8.80507744,83.228,83.166,7.19391669]
["bitfinex-derivatives","SOLF0:USTF0",1771415371630,8.80507744,83.228,83.167,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415371825,8.80507744,83.228,83.168,7.26260328]
["bitfinex-derivatives","SOLF0:USTF0",1771415372719,10.819,83.225,83.168,7.26260328]
["bitfinex-derivatives","SOLF0:USTF0",1771415373427,10.819,83.225,83.169,87.95003642]
["bitfinex-derivatives","SOLF0:USTF0",1771415373730,10.819,83.225,83.169,7.23003642]
["bitfinex-derivatives","SOLF0:USTF0",1771415373927,8.80507744,83.253,83.171,7.23003642]
["bitfinex-derivatives","SOLF0:USTF0",1771415374129,8.80507744,83.249,83.171,7.23003642]
["bitfinex-derivatives","SOLF0:USTF0",1771415374425,8.80507744,83.249,83.172,7.22018739]
["bitfinex-derivatives","SOLF0:USTF0",1771415375025,8.80507744,83.233,83.173,7.20720211]
["bitfinex-derivatives","SOLF0:USTF0",1771415375732,8.80507744,83.233,83.175,7.20786226]
["bitfinex-derivatives","SOLF0:USTF0",1771415376026,8.80507744,83.249,83.183,7.20786226]
["bitfinex-derivatives","SOLF0:USTF0",1771415376331,8.80507744,83.249,83.185,7.25936423]
["bitfinex-derivatives","SOLF0:USTF0",1771415376530,8.80507744,83.249,83.187,7.25936423]
["bitfinex-derivatives","SOLF0:USTF0",1771415377325,10.8148,83.257,83.203,7.24722197]
["bitfinex-derivatives","SOLF0:USTF0",1771415377524,8.80507744,83.264,83.205,7.24722197]
["bitfinex-derivatives","SOLF0:USTF0",1771415377725,8.80507744,83.259,83.195,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415378030,8.80507744,83.259,83.181,7.24722197]
["bitfinex-derivatives","SOLF0:USTF0",1771415378225,8.80507744,83.259,83.183,7.23921977]
["bitfinex-derivatives","SOLF0:USTF0",1771415378427,8.80507744,83.259,83.185,7.23921977]
["bitfinex-derivatives","SOLF0:USTF0",1771415378620,8.80507744,83.253,83.185,7.23921977]
["bitfinex-derivatives","SOLF0:USTF0",1771415379428,10.8159,83.248,83.187,7.22737415]
["bitfinex-derivatives","SOLF0:USTF0",1771415379828,8.80507744,83.253,83.191,7.22737415]
["bitfinex-derivatives","SOLF0:USTF0",1771415380430,10.8164,83.244,83.192,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415381338,10.8175,83.236,83.191,7.22737415]
["bitfinex-derivatives","SOLF0:USTF0",1771415381531,10.8175,83.236,83.191,82.84737415]
["bitfinex-derivatives","SOLF0:USTF0",1771415382125,10.8175,83.236,83.192,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415382829,10.8175,83.236,83.151,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415382830,8.80507744,83.244,83.177,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415383034,8.80507744,83.239,83.177,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415384832,10.8183,83.23,83.177,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415385033,8.80507744,83.239,83.177,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415386733,10.8182,83.23,83.177,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415388141,19.30435233,83.23,83.177,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415389039,8.48615233,83.229,83.177,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415389239,10.8186,83.227,83.177,7.30371519]
["bitfinex-derivatives","SOLF0:USTF0",1771415389833,6.1953542,83.24,83.167,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771415389834,8.48615233,83.226,83.167,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771415390032,8.48615233,83.226,83.168,7.43280718]
["bitfinex-derivatives","SOLF0:USTF0",1771415390830,10.8199,83.217,83.168,7.43280718]
["bitfinex-derivatives","SOLF0:USTF0",1771415391232,8.48615233,83.226,83.168,18.25900718]
["bitfinex-derivatives","SOLF0:USTF0",1771415391841,8.48615233,83.226,83.168,7.43280718]
["bitfinex-derivatives","SOLF0:USTF0",1771415392837,10.8198,83.218,83.168,7.43280718]
["bitfinex-derivatives","SOLF0:USTF0",1771415393938,10.8198,83.218,83.17,7.12157558]
["bitfinex-derivatives","SOLF0:USTF0",1771415394837,10.8198,83.218,83.161,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771415394838,10.8198,83.218,83.171,88.53116459]
["bitfinex-derivatives","SOLF0:USTF0",1771415396443,10.8198,83.218,83.172,7.09568787]
["bitfinex-derivatives","SOLF0:USTF0",1771415397946,8.45076957,83.217,83.173,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415398945,8.45076957,83.199,83.146,7.06849583]
["bitfinex-derivatives","SOLF0:USTF0",1771415399147,8.45076957,83.199,83.126,7.05941251]
["bitfinex-derivatives","SOLF0:USTF0",1771415399546,8.45076957,83.169,83.126,7.05941251]
["bitfinex-derivatives","SOLF0:USTF0",1771415399746,8.45076957,83.169,83.127,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771415400542,8.45076957,83.167,83.125,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415401445,8.45076957,83.167,83.125,88.71551702]
["bitfinex-derivatives","SOLF0:USTF0",1771415401750,8.45076957,83.167,83.126,7.07551702]
["bitfinex-derivatives","SOLF0:USTF0",1771415401945,2.08314677,83.16,83.126,7.07551702]
["bitfinex-derivatives","SOLF0:USTF0",1771415402145,2.08314677,83.16,83.127,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415402347,8.45076957,83.167,83.127,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415402547,8.45076957,83.167,83.128,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415402849,2.08314677,83.16,83.126,7.07551702]
["bitfinex-derivatives","SOLF0:USTF0",1771415403943,2.08314677,83.16,83.076,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415403944,10.53391634,83.15,83.1,2.08314677]
["bitfinex-derivatives","SOLF0:USTF0",1771415404147,10.53391634,83.15,83.097,7.22290393]
["bitfinex-derivatives","SOLF0:USTF0",1771415404148,8.45076957,83.139,83.097,7.22290393]
["bitfinex-derivatives","SOLF0:USTF0",1771415405553,10.8273,83.16,83.101,7.1958288]
["bitfinex-derivatives","SOLF0:USTF0",1771415405752,12.91044677,83.16,83.111,7.1958288]
["bitfinex-derivatives","SOLF0:USTF0",1771415405958,2.08314677,83.16,83.111,7.1958288]
["bitfinex-derivatives","SOLF0:USTF0",1771415406150,10.53391634,83.17,83.121,6.88247816]
["bitfinex-derivatives","SOLF0:USTF0",1771415406343,2.08314677,83.15,83.104,6.88247816]
["bitfinex-derivatives","SOLF0:USTF0",1771415406549,2.08314677,83.15,83.105,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415406750,2.08314677,83.15,83.106,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1771415406952,2.08314677,83.13,83.09,6.88247816]
["bitfinex-derivatives","SOLF0:USTF0",1771415408053,10.53391634,83.14,83.09,6.88247816]
["bitfinex-derivatives","SOLF0:USTF0",1771415408654,10.8302,83.139,83.09,8.96562493]
["bitfinex-derivatives","SOLF0:USTF0",1771415409057,10.53391634,83.14,83.091,6.91527954]
["bitfinex-derivatives","SOLF0:USTF0",1771415409357,21.36391634,83.14,83.091,6.91527954]
["bitfinex-derivatives","SOLF0:USTF0",1771415409950,19.28076957,83.14,83.091,6.91527954]
["bitfinex-derivatives","SOLF0:USTF0",1771415410153,8.45076957,83.133,83.075,6.89305043]
["bitfinex-derivatives","SOLF0:USTF0",1771415410657,8.45076957,83.133,83.077,6.89305043]
["bitfinex-derivatives","SOLF0:USTF0",1771415411252,8.45076957,83.133,83.079,6.88536835]
["bitfinex-derivatives","SOLF0:USTF0",1771415411448,8.45076957,83.147,83.081,6.88536835]
["bitfinex-derivatives","SOLF0:USTF0",1771415411650,8.45076957,83.168,83.091,6.88536835]
["bitfinex-derivatives","SOLF0:USTF0",1771415411955,8.45076957,83.168,83.093,6.88536835]
["bitfinex-derivatives","SOLF0:USTF0",1771415412454,8.45076957,83.168,83.095,6.70247281]
["bitfinex-derivatives","SOLF0:USTF0",1771415412657,8.45076957,83.168,83.107,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771415412858,8.45076957,83.168,83.108,6.70247281]
["bitfinex-derivatives","SOLF0:USTF0",1771415413057,8.45076957,83.168,83.11,6.69488858]
["bitfinex-derivatives","SOLF0:USTF0",1771415414062,8.45076957,83.166,83.11,6.69488858]
["bitfinex-derivatives","SOLF0:USTF0",1771415414358,8.45076957,83.159,83.094,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415414557,10.8301,83.139,83.094,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415415459,8.45076957,83.141,83.095,6.62601235]
["bitfinex-derivatives","SOLF0:USTF0",1771415415665,7.67833327,83.159,83.097,6.62601235]
["bitfinex-derivatives","SOLF0:USTF0",1771415415858,7.67833327,83.159,83.099,6.62601235]
["bitfinex-derivatives","SOLF0:USTF0",1771415416661,7.67833327,83.159,83.099,17.46131235]
["bitfinex-derivatives","SOLF0:USTF0",1771415416866,7.67833327,83.159,83.1,6.68834565]
["bitfinex-derivatives","SOLF0:USTF0",1771415417653,7.67833327,83.159,83.102,6.68103709]
["bitfinex-derivatives","SOLF0:USTF0",1771415418561,7.67833327,83.159,83.104,6.65758386]
["bitfinex-derivatives","SOLF0:USTF0",1771415418758,7.67833327,83.159,83.106,6.65758386]
["bitfinex-derivatives","SOLF0:USTF0",1771415419666,7.67833327,83.159,83.106,17.49188386]
["bitfinex-derivatives","SOLF0:USTF0",1771415419963,7.67833327,83.157,83.085,6.65055872]
["bitfinex-derivatives","SOLF0:USTF0",1771415420160,7.67833327,83.157,83.086,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415421264,10.8311,83.131,83.086,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415422266,7.67833327,83.127,83.074,6.83078888]
["bitfinex-derivatives","SOLF0:USTF0",1771415422466,7.67833327,83.127,83.075,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1771415422964,10.8327,83.12,83.075,89.19078888]
["bitfinex-derivatives","SOLF0:USTF0",1771415423360,10.8327,83.12,83.076,6.82394161]
["bitfinex-derivatives","SOLF0:USTF0",1771415424066,10.8327,83.12,83.077,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415424269,7.67833327,83.117,83.062,6.95928647]
["bitfinex-derivatives","SOLF0:USTF0",1771415424566,7.67833327,83.117,83.064,6.95928647]
["bitfinex-derivatives","SOLF0:USTF0",1771415424961,7.67833327,83.117,83.066,6.95928647]
["bitfinex-derivatives","SOLF0:USTF0",1771415425164,7.67833327,83.117,83.067,83.5725521]
["bitfinex-derivatives","SOLF0:USTF0",1771415425358,7.67833327,83.117,83.067,6.9525521]
["bitfinex-derivatives","SOLF0:USTF0",1771415425562,7.67833327,83.117,83.068,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1771415425758,7.67833327,83.116,83.067,6.9525521]
["bitfinex-derivatives","SOLF0:USTF0",1771415425964,7.67833327,83.116,83.068,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771415426366,10.8342,83.108,83.068,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771415426868,7.67833327,83.105,83.06,6.20380599]
["bitfinex-derivatives","SOLF0:USTF0",1771415427166,7.67833327,83.105,83.052,7.00461757]
["bitfinex-derivatives","SOLF0:USTF0",1771415427368,7.67833327,83.105,83.053,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1771415427570,7.67833327,83.103,83.054,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1771415428166,7.67833327,83.103,83.055,6.99805979]
["bitfinex-derivatives","SOLF0:USTF0",1771415428472,7.67833327,83.103,83.057,6.97786662]
["bitfinex-derivatives","SOLF0:USTF0",1771415428669,7.67833327,83.118,83.061,6.97786662]
["bitfinex-derivatives","SOLF0:USTF0",1771415428872,7.67833327,83.118,83.063,6.97786662]
["bitfinex-derivatives","SOLF0:USTF0",1771415429267,7.67833327,83.139,83.065,6.97151715]
["bitfinex-derivatives","SOLF0:USTF0",1771415429867,2.08493854,83.13,83.08,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415430063,7.67833327,83.129,83.08,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415430266,7.67833327,83.129,83.081,6.90648079]
["bitfinex-derivatives","SOLF0:USTF0",1771415430467,9.76327181,83.12,83.07,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415430673,7.67833327,83.119,83.071,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415431364,7.67833327,83.149,83.1,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415432372,10.8302,83.138,83.1,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415433569,2.08493854,83.15,83.07,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1771415433570,7.67833327,83.119,83.07,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415434176,7.67833327,83.119,83.07,9.02344462]
["bitfinex-derivatives","SOLF0:USTF0",1771415434375,10.833,83.117,83.071,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1771415434569,7.67833327,83.135,83.08,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415434765,7.67833327,83.135,83.028,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771415434766,10.8316,83.128,83.082,6.93850608]
["bitfinex-derivatives","SOLF0:USTF0",1771415434965,10.8316,83.128,83.083,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415435576,10.8318,83.126,83.083,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415436574,10.8318,83.126,83.083,89.672847]
["bitfinex-derivatives","SOLF0:USTF0",1771415436874,7.67833327,83.135,83.09,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415436875,10.8309,83.133,83.09,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415438476,7.67833327,83.135,83.091,7.23074255]
["bitfinex-derivatives","SOLF0:USTF0",1771415439074,7.67833327,83.135,83.092,89.89074255]
["bitfinex-derivatives","SOLF0:USTF0",1771415440270,18.50723327,83.148,83.093,7.21110166]
["bitfinex-derivatives","SOLF0:USTF0",1771415440477,18.50723327,83.148,83.1,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415440775,18.50723327,83.148,83.101,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415441374,7.67833327,83.109,83.055,7.20544901]
["bitfinex-derivatives","SOLF0:USTF0",1771415441573,7.67833327,83.109,83.008,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415441574,7.67833327,83.109,83.06,2.08493854]
["bitfinex-derivatives","SOLF0:USTF0",1771415441873,7.67833327,83.109,83.057,7.20544901]
["bitfinex-derivatives","SOLF0:USTF0",1771415441874,7.67833327,83.109,83.061,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415442779,10.8342,83.108,83.061,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415443079,18.51253327,83.108,83.061,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415443275,7.67833327,83.108,83.057,7.20544901]
["bitfinex-derivatives","SOLF0:USTF0",1771415443577,7.67833327,83.108,83.058,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1771415445478,7.67833327,83.108,83.058,90.41872709]
["bitfinex-derivatives","SOLF0:USTF0",1771415445772,7.67833327,83.108,83.059,7.49872709]
["bitfinex-derivatives","SOLF0:USTF0",1771415446166,10.8343,83.107,83.059,7.49872709]
["bitfinex-derivatives","SOLF0:USTF0",1771415446368,7.67833327,83.108,83.059,7.49872709]
["bitfinex-derivatives","SOLF0:USTF0",1771415447077,7.67833327,83.108,83.06,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415448681,7.67833327,83.108,83.061,8.03862393]
["bitfinex-derivatives","SOLF0:USTF0",1771415449776,8.27431363,83.14,83.08,6.20793529]
["bitfinex-derivatives","SOLF0:USTF0",1771415449976,8.27431363,83.14,83.081,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415450279,8.27431363,83.133,83.082,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1771415450480,8.27431363,83.133,83.079,8.03301668]
["bitfinex-derivatives","SOLF0:USTF0",1771415451381,8.27431363,83.133,83.074,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771415451778,8.27431363,83.133,83.078,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771415452982,8.27431363,83.133,83.079,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1771415456881,8.27431363,83.133,83.079,91.15627023]
["bitfinex-derivatives","SOLF0:USTF0",1771415457287,18.67360864,83.131,83.079,91.15627023]
["bitfinex-derivatives","SOLF0:USTF0",1771415458186,18.67360864,83.131,83.08,7.8833329]
["bitfinex-derivatives","SOLF0:USTF0",1771415459793,18.67360864,83.131,83.082,7.87855431]
["bitfinex-derivatives","SOLF0:USTF0",1771415460895,10.8301,83.139,83.082,7.87855431]
["bitfinex-derivatives","SOLF0:USTF0",1771415461099,10.8301,83.139,83.084,7.86504253]
["bitfinex-derivatives","SOLF0:USTF0",1771415461397,7.84240864,83.145,83.084,7.86504253]
["bitfinex-derivatives","SOLF0:USTF0",1771415462095,7.84240864,83.133,83.09,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415463294,7.84240864,83.119,83.09,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415463494,7.84240864,83.119,83.08,85.62399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415464893,7.84240864,83.119,83.09,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415465300,7.84240864,83.119,83.08,85.62399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415466199,7.84240864,83.112,83.071,7.86131503]
["bitfinex-derivatives","SOLF0:USTF0",1771415466393,7.84240864,83.112,83.072,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415467696,10.8339,83.11,83.071,7.86131503]
["bitfinex-derivatives","SOLF0:USTF0",1771415468689,10.8352,83.1,83.071,7.86131503]
["bitfinex-derivatives","SOLF0:USTF0",1771415468892,10.8352,83.1,83.07,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415469305,10.836,83.094,83.07,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415469500,10.836,83.094,83.064,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415469689,10.836,83.094,83.063,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415469895,7.84240864,83.1,83.058,7.7833642]
["bitfinex-derivatives","SOLF0:USTF0",1771415470089,7.84240864,83.1,83.059,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415470501,7.84240864,83.1,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415471696,10.8358,83.096,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415473403,10.8358,83.096,83.07,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415474803,10.836,83.094,83.07,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415476709,10.8368,83.087,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415480606,7.84240864,83.1,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415480607,10.836,83.094,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415481111,10.836,83.094,83.061,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1771415481709,10.836,83.094,83.062,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415482108,7.84240864,83.1,83.062,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415482309,7.84240864,83.1,83.07,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415482510,7.84240864,83.1,83.056,7.8177372]
["bitfinex-derivatives","SOLF0:USTF0",1771415482706,7.84240864,83.1,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415483917,10.8363,83.092,83.061,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415484215,10.8363,83.092,83.07,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415487718,10.8363,83.092,83.063,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1771415487919,10.8363,83.092,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415488121,10.8348,83.103,83.065,7.46029393]
["bitfinex-derivatives","SOLF0:USTF0",1771415488316,10.8348,83.103,83.07,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415488721,10.8348,83.103,83.071,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1771415488923,10.8348,83.103,83.015,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415488924,7.54805906,83.096,83.068,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1771415489424,7.54805906,83.096,83.066,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1771415490428,7.54805906,83.096,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415490623,7.54805906,83.096,83.067,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1771415491328,7.54805906,83.096,83.06,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415491528,7.54805906,83.096,83.061,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415493129,7.54805906,83.096,83.062,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1771415493923,7.54805906,83.096,83.062,7.4131159]
["bitfinex-derivatives","SOLF0:USTF0",1771415494127,7.54805906,83.096,83.063,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1771415495123,7.54805906,83.096,83.064,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415496327,7.54805906,83.089,83.004,7.39331344]
["bitfinex-derivatives","SOLF0:USTF0",1771415496532,7.54805906,83.089,83.03,9.47730955]
["bitfinex-derivatives","SOLF0:USTF0",1771415496729,7.54805906,83.083,83.04,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415498224,7.54805906,83.079,82.988,2.09523064]
["bitfinex-derivatives","SOLF0:USTF0",1771415498535,7.54805906,83.079,83.03,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415498935,2.08399611,83.07,83.02,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415499237,7.54805906,83.069,83.03,2.08399611]
["bitfinex-derivatives","SOLF0:USTF0",1771415501734,7.54805906,83.069,83.031,7.46070745]
["bitfinex-derivatives","SOLF0:USTF0",1771415503532,7.54805906,83.079,83.031,7.46070745]
["bitfinex-derivatives","SOLF0:USTF0",1771415504746,7.54805906,83.072,83.031,7.46070745]
["bitfinex-derivatives","SOLF0:USTF0",1771415506742,7.54805906,83.072,83.032,92.5709589]
["bitfinex-derivatives","SOLF0:USTF0",1771415506945,7.54805906,83.072,83.033,92.5709589]
["bitfinex-derivatives","SOLF0:USTF0",1771415507149,2.08399611,83.08,83.033,92.5709589]
["bitfinex-derivatives","SOLF0:USTF0",1771415507150,8.02261441,83.088,83.041,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415507345,8.02261441,83.088,83.051,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415507646,10.10661052,83.1,83.051,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415508146,2.08399611,83.09,83.053,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415508339,2.08399611,83.06,83.022,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415508538,2.08399611,83.06,83.023,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1771415509046,10.8405,83.06,83.024,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415509241,8.02261441,83.069,83.024,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415509439,8.02261441,83.069,83.026,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415509640,10.8403,83.061,83.026,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415510140,8.02261441,83.069,83.026,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415511234,10.84,83.063,83.026,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415511436,10.84,83.063,83.028,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415511744,10.8394,83.068,83.028,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415512135,8.02261441,83.069,83.028,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415513639,10.8401,83.062,83.028,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415515538,10.8412,83.054,83.028,7.7509589]
["bitfinex-derivatives","SOLF0:USTF0",1771415515738,10.8412,83.054,83.029,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415516338,10.8412,83.054,83.003,20.31686701]
["bitfinex-derivatives","SOLF0:USTF0",1771415516339,2.08399611,83.04,83.003,20.31686701]
["bitfinex-derivatives","SOLF0:USTF0",1771415516538,8.10427749,83.069,83.011,7.7914439]
["bitfinex-derivatives","SOLF0:USTF0",1771415517246,8.10427749,83.069,83.012,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771415517547,8.10427749,83.069,83.013,7.78903595]
["bitfinex-derivatives","SOLF0:USTF0",1771415517742,10.8419,83.049,83.013,7.78903595]
["bitfinex-derivatives","SOLF0:USTF0",1771415518540,8.10427749,83.049,83.009,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1771415519647,10.8432,83.039,83.009,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1771415520348,10.8432,83.039,83.003,20.31686701]
["bitfinex-derivatives","SOLF0:USTF0",1771415520550,10.8432,83.039,83.004,92.684887]
["bitfinex-derivatives","SOLF0:USTF0",1771415520746,10.8432,83.039,83.005,7.224887]
["bitfinex-derivatives","SOLF0:USTF0",1771415523647,10.8432,83.039,83.007,7.32124021]
["bitfinex-derivatives","SOLF0:USTF0",1771415525148,10.8432,83.039,83.006,83.94124021]
["bitfinex-derivatives","SOLF0:USTF0",1771415525942,10.8432,83.039,83.003,20.31686701]
["bitfinex-derivatives","SOLF0:USTF0",1771415526649,10.8422,83.046,83.003,20.31686701]
["bitfinex-derivatives","SOLF0:USTF0",1771415527049,10.8422,83.046,83.004,0.06915149]
["bitfinex-derivatives","SOLF0:USTF0",1771415527653,10.8422,83.046,83.006,0.0726296]
["bitfinex-derivatives","SOLF0:USTF0",1771415528043,10.8422,83.046,83.008,0.0726296]
["bitfinex-derivatives","SOLF0:USTF0",1771415528749,8.23674686,83.116,83.041,0.06384461]
["bitfinex-derivatives","SOLF0:USTF0",1771415529054,8.23674686,83.109,83.051,0.06384461]
["bitfinex-derivatives","SOLF0:USTF0",1771415529244,10.836,83.094,83.051,0.06384461]
["bitfinex-derivatives","SOLF0:USTF0",1771415530953,10.836,83.094,83.042,69.83260421]
["bitfinex-derivatives","SOLF0:USTF0",1771415531152,10.836,83.094,83.05,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415531850,10.8344,83.107,83.06,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415532048,10.8344,83.107,83.07,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415532448,3.00785323,83.162,83.003,57.58463519]
["bitfinex-derivatives","SOLF0:USTF0",1771415532449,8.28184505,83.137,83.1,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415532655,8.28184505,83.15,83.11,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415532849,2.0887596,83.16,83.111,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415533447,8.28184505,83.165,83.12,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415533647,8.28184505,83.165,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415533852,8.28183025,83.179,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415534253,8.28183025,83.179,83.14,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415535049,10.8243,83.184,83.131,0.19844956]
["bitfinex-derivatives","SOLF0:USTF0",1771415535050,10.8243,83.184,83.15,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415535757,10.823,83.194,83.15,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415535952,10.823,83.194,83.151,0.1994804]
["bitfinex-derivatives","SOLF0:USTF0",1771415536360,10.8216,83.205,83.161,0.62036805]
["bitfinex-derivatives","SOLF0:USTF0",1771415537852,7.96998642,83.209,83.161,0.62036805]
["bitfinex-derivatives","SOLF0:USTF0",1771415538047,10.8202,83.216,83.161,0.62036805]
["bitfinex-derivatives","SOLF0:USTF0",1771415538048,10.8202,83.216,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415538253,7.96991729,83.222,83.18,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415538657,7.96991729,83.222,83.171,1.41469338]
["bitfinex-derivatives","SOLF0:USTF0",1771415538858,7.80184646,83.199,83.15,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415539156,7.80184646,83.209,83.16,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415541258,2.0887596,83.2,83.15,1.41469338]
["bitfinex-derivatives","SOLF0:USTF0",1771415541457,7.80184646,83.189,83.133,1.69716962]
["bitfinex-derivatives","SOLF0:USTF0",1771415541655,7.80184646,83.179,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415542667,10.8252,83.177,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415543264,18.62704646,83.177,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415544168,7.80184646,83.169,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415544364,7.80184646,83.169,83.12,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415544859,7.80184646,83.167,83.12,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415546170,10.8274,83.16,83.12,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415549073,10.8274,83.16,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415552173,7.80184646,83.167,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415553771,10.8268,83.165,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415553971,10.8268,83.165,83.131,1.87414748]
["bitfinex-derivatives","SOLF0:USTF0",1771415554168,10.8268,83.165,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415554475,7.80184646,83.162,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415555972,7.80184646,83.16,83.12,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415556175,7.80184646,83.159,83.11,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415556781,7.80184646,83.145,83.11,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415558376,2.0887596,83.16,83.098,1.78879096]
["bitfinex-derivatives","SOLF0:USTF0",1771415558377,7.80184646,83.16,83.098,1.78879096]
["bitfinex-derivatives","SOLF0:USTF0",1771415558577,7.80184646,83.16,83.12,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415559779,7.80184646,83.16,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415560274,7.80184646,83.139,83.074,1.68134261]
["bitfinex-derivatives","SOLF0:USTF0",1771415560575,7.80184646,83.139,83.09,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415561374,7.80184646,83.139,83.1,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415561576,7.80184646,83.139,83.11,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415566383,8.20733255,83.162,83.13,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415567585,8.20733255,83.162,83.14,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415567785,8.20733255,83.189,83.14,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415568687,8.20733255,83.182,83.14,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415570184,8.20733255,83.178,83.14,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415572295,8.20733255,83.176,83.14,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415575393,8.20733255,83.176,83.068,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1771415575394,8.20733255,83.189,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415575594,8.05805866,83.219,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415575794,8.05805866,83.219,83.18,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415576693,8.05805866,83.21,83.18,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415577293,8.05805866,83.207,83.18,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415577594,8.05805866,83.207,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415578293,10.8214,83.206,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415578493,18.87945866,83.206,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415578694,8.05805866,83.205,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415578988,8.05805866,83.205,83.16,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415579194,8.05805866,83.205,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415580789,8.05805866,83.204,83.18,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415581700,8.05805866,83.204,83.168,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415581892,8.05805866,83.204,83.17,2.0887596]
["bitfinex-derivatives","SOLF0:USTF0",1771415583898,8.05805866,83.204,83.17,87.22034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415584097,8.05805866,83.204,83.17,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415584300,10.8219,83.203,83.17,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415584501,18.87995866,83.203,83.17,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415584701,18.87995866,83.203,83.17,87.20034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415585591,18.87995866,83.203,83.17,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415585796,18.87995866,83.203,83.171,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415585993,8.05805866,83.199,83.152,1.50791274]
["bitfinex-derivatives","SOLF0:USTF0",1771415586302,8.05805866,83.199,83.16,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415587702,8.05805866,83.199,83.153,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415587703,8.05805866,83.199,83.17,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415587889,8.05805866,83.199,83.17,77.78034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415588695,10.8225,83.198,83.17,77.78034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415591109,10.8232,83.192,83.17,77.78034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415591309,10.8232,83.192,83.17,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415592301,10.8232,83.192,83.17,87.36034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415592506,8.05805866,83.182,83.14,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415593210,8.05805866,83.194,83.17,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415593406,168.2254,83.26,83.18,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415593407,8.05805866,83.229,83.18,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415593912,8.05805866,83.229,83.175,2.08209722]
["bitfinex-derivatives","SOLF0:USTF0",1771415594115,8.05805866,83.229,83.18,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415594705,8.05805866,83.214,83.18,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415595408,8.05805866,83.214,83.118,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1771415595409,10.8208,83.211,83.19,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415595710,8.04011345,83.247,83.2,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415596708,10.8198,83.219,83.2,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415597307,10.8188,83.226,83.2,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415597511,8.04011345,83.227,83.2,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415597709,8.04011345,83.227,83.19,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415598812,10.8205,83.213,83.19,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415599418,8.04011345,83.227,83.19,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415600317,8.04011345,83.227,83.2,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415602107,8.04011345,83.227,83.185,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1771415602318,8.04011345,83.227,83.19,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415603111,8.04011345,83.227,83.2,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415603516,8.04011345,83.227,83.19,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415604014,8.04011345,83.238,83.21,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415604417,8.04011345,83.238,83.129,21.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771415604418,8.04011345,83.252,83.22,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415604721,10.814,83.263,83.23,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415604919,8.04011345,83.266,83.24,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415608219,10.812,83.278,83.25,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415609823,8.04011345,83.28,83.25,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415610218,8.04011345,83.28,83.188,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1771415610219,8.04011345,83.294,83.26,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415610423,8.04011345,83.294,83.241,5.76069554]
["bitfinex-derivatives","SOLF0:USTF0",1771415610714,8.04011345,83.294,83.25,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415611114,8.04011345,83.294,83.242,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415611115,8.04011345,83.286,83.26,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415611717,8.04011345,83.286,83.27,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415612624,10.8095,83.297,83.27,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415613416,8.04011345,83.3,83.27,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415614023,8.04011345,83.3,83.28,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415614626,7.56168156,83.299,83.256,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415615122,7.56168156,83.299,83.27,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415616427,7.56168156,83.309,83.251,5.80478391]
["bitfinex-derivatives","SOLF0:USTF0",1771415616629,7.56168156,83.309,83.271,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415619227,10.8082,83.308,83.271,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415619427,7.56168156,83.307,83.271,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1771415619630,7.56168156,83.307,83.27,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415620230,7.56168156,83.307,83.26,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415620432,7.56168156,83.307,83.261,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415620635,7.56168156,83.307,83.26,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415620834,7.56168156,83.294,83.26,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415621333,7.56168156,83.275,83.23,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415621532,7.56168156,83.275,83.212,5.76719782]
["bitfinex-derivatives","SOLF0:USTF0",1771415621533,2.08034861,83.27,83.22,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415621734,7.56168156,83.269,83.22,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415622032,7.56168156,83.279,83.23,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415622240,7.56168156,83.279,83.24,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415622429,7.56168156,83.299,83.25,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415622626,7.56168156,83.299,83.26,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415623234,10.8095,83.298,83.27,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415623439,7.56168156,83.299,83.27,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415624339,10.81,83.294,83.262,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415624539,7.56168156,83.293,83.262,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415624740,7.56168156,83.293,83.26,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415624942,7.56168156,83.293,83.261,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1771415625238,10.809,83.301,83.27,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415625534,75.64,83.345,83.261,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1771415625535,8.28679314,83.323,83.29,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415627840,10.8071,83.316,83.29,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415631340,8.28679314,83.323,83.291,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1771415632447,10.8067,83.319,83.291,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1771415633153,8.28679314,83.323,83.3,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415633344,8.28679314,83.323,83.301,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1771415635246,10.8064,83.321,83.301,67.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771415635446,10.8064,83.321,83.301,30.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771415635646,10.8064,83.321,83.302,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415635846,10.8064,83.321,83.302,36.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771415636045,10.8064,83.321,83.302,55.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771415636246,10.8064,83.321,83.302,16.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771415636541,10.8064,83.321,83.3,80.68034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415638442,10.805,83.332,83.3,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415638652,8.28679314,83.336,83.3,88.10034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415638843,8.28679314,83.336,83.3,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415639653,10.8059,83.326,83.3,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415640739,7.9887804,83.318,83.27,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415641041,7.9887804,83.318,83.271,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415641247,7.9887804,83.318,83.28,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415641643,10.8082,83.308,83.28,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415643150,10.8082,83.308,83.272,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415644245,10.8061,83.324,83.281,5.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1771415644549,7.9887804,83.332,83.29,2.08034861]
["bitfinex-derivatives","SOLF0:USTF0",1771415645451,10.8079,83.31,83.281,5.3403513]
["bitfinex-derivatives","SOLF0:USTF0",1771415645648,10.8079,83.31,83.282,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415645849,10.8079,83.31,83.29,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415646450,10.8062,83.323,83.29,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415646654,7.9887804,83.332,83.3,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415647750,7.9887804,83.332,83.291,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415648055,7.9887804,83.332,83.3,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415648855,10.8062,83.323,83.3,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415652749,7.9887804,83.332,83.289,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415652956,10.8071,83.316,83.29,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415655761,7.61841122,83.316,83.28,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415656462,10.8089,83.302,83.28,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415656958,10.8097,83.296,83.269,5.09808297]
["bitfinex-derivatives","SOLF0:USTF0",1771415657158,10.8097,83.296,83.27,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415657955,10.8089,83.303,83.27,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415658161,10.8089,83.303,83.28,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415658554,10.8089,83.303,83.28,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415658754,10.8079,83.31,83.29,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415659553,10.8079,83.31,83.29,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415659956,10.807,83.317,83.29,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415660160,10.807,83.317,83.3,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415660859,10.807,83.317,83.29,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415664266,10.807,83.317,83.3,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771415667462,10.807,83.317,83.29,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415668367,10.807,83.317,83.291,5.16171653]
["bitfinex-derivatives","SOLF0:USTF0",1771415668571,7.61841122,83.341,83.291,5.16171653]
["bitfinex-derivatives","SOLF0:USTF0",1771415668572,10.8054,83.33,83.3,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415669778,10.806,83.324,83.3,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415670379,10.8052,83.331,83.3,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415671977,10.8052,83.331,83.31,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415672874,7.61841122,83.341,83.31,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415674380,7.61841122,83.341,83.294,5.16169725]
["bitfinex-derivatives","SOLF0:USTF0",1771415674683,7.61841122,83.341,83.3,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415675583,7.61841122,83.341,83.3,7.16319486]
["bitfinex-derivatives","SOLF0:USTF0",1771415676179,7.61841122,83.338,83.3,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415677081,7.61841122,83.338,83.29,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415677280,7.61841122,83.338,83.291,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415678685,10.8052,83.331,83.291,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415679084,10.8052,83.331,83.291,80.67230298]
["bitfinex-derivatives","SOLF0:USTF0",1771415680783,10.8052,83.331,83.292,5.10257047]
["bitfinex-derivatives","SOLF0:USTF0",1771415683983,18.42361122,83.331,83.292,5.10257047]
["bitfinex-derivatives","SOLF0:USTF0",1771415685790,10.8054,83.329,83.292,5.10257047]
["bitfinex-derivatives","SOLF0:USTF0",1771415689490,7.88628808,83.342,83.303,5.14029365]
["bitfinex-derivatives","SOLF0:USTF0",1771415689688,7.88628808,83.329,83.298,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415690295,10.8064,83.322,83.296,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771415690495,7.88628808,83.329,83.29,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415690696,7.88628808,83.329,83.293,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1771415691001,7.88628808,83.329,83.294,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771415691702,10.8055,83.328,83.294,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771415692495,7.88628808,83.329,83.291,5.15386341]
["bitfinex-derivatives","SOLF0:USTF0",1771415692797,7.88628808,83.329,83.292,80.73386341]
["bitfinex-derivatives","SOLF0:USTF0",1771415692996,7.88628808,83.329,83.293,5.15386341]
["bitfinex-derivatives","SOLF0:USTF0",1771415693402,7.88628808,83.329,83.294,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1771415694302,10.8047,83.335,83.3,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415694599,10.8047,83.335,83.301,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415695198,10.8053,83.33,83.301,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415695397,10.8053,83.33,83.3,89.11456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415698203,10.8053,83.33,83.3,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415698404,10.8053,83.33,83.301,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1771415698604,10.8053,83.33,83.302,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1771415698804,10.8053,83.33,83.301,5.14543777]
["bitfinex-derivatives","SOLF0:USTF0",1771415698999,10.8053,83.33,83.303,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1771415702004,18.46780621,83.33,83.303,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1771415702798,7.66250621,83.329,83.303,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1771415704910,7.66250621,83.319,83.27,2.07456673]
["bitfinex-derivatives","SOLF0:USTF0",1771415705106,7.66250621,83.319,83.271,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415705808,7.66250621,83.314,83.271,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415706808,7.66250621,83.314,83.271,80.7928065]
["bitfinex-derivatives","SOLF0:USTF0",1771415707011,7.66250621,83.314,83.272,5.2128065]
["bitfinex-derivatives","SOLF0:USTF0",1771415708211,7.66250621,83.305,83.26,5.24571607]
["bitfinex-derivatives","SOLF0:USTF0",1771415708412,7.66250621,83.305,83.261,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415708609,7.66250621,83.305,83.27,2.07501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415709312,7.66250621,83.319,83.29,2.07501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415709514,7.66250621,83.331,83.29,2.07501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415709817,7.66250621,83.331,83.291,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415710311,7.66250621,83.331,83.292,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1771415710513,7.66250621,83.331,83.29,2.07501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415710713,7.66250621,83.329,83.293,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415711315,10.8058,83.326,83.293,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415711710,18.46830621,83.326,83.293,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415711914,7.66250621,83.323,83.281,5.2469694]
["bitfinex-derivatives","SOLF0:USTF0",1771415712116,7.66250621,83.323,83.282,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415712814,7.66250621,83.352,83.311,5.25256059]
["bitfinex-derivatives","SOLF0:USTF0",1771415713215,7.66250621,83.339,83.3,2.07501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415713714,7.66250621,83.339,83.3,77.67501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415714721,10.8049,83.333,83.3,77.67501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415718729,7.66250621,83.339,83.3,77.67501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415719125,7.66250621,83.339,83.3,82.96117258]
["bitfinex-derivatives","SOLF0:USTF0",1771415719329,10.8052,83.331,83.3,82.96117258]
["bitfinex-derivatives","SOLF0:USTF0",1771415720028,10.8052,83.331,83.301,5.28621342]
["bitfinex-derivatives","SOLF0:USTF0",1771415721333,10.8043,83.338,83.301,5.28621342]
["bitfinex-derivatives","SOLF0:USTF0",1771415724935,10.8031,83.347,83.31,2.07501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415725336,7.96699764,83.346,83.31,2.07501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415725535,10.8036,83.343,83.31,2.07501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415725739,18.77059764,83.343,83.301,5.28621342]
["bitfinex-derivatives","SOLF0:USTF0",1771415726736,7.96699764,83.342,83.301,5.28621342]
["bitfinex-derivatives","SOLF0:USTF0",1771415730541,7.96699764,83.342,83.3,77.67501875]
["bitfinex-derivatives","SOLF0:USTF0",1771415730542,7.96699764,83.342,83.303,5.29251105]
["bitfinex-derivatives","SOLF0:USTF0",1771415734943,7.96699764,83.339,83.303,5.29251105]
["bitfinex-derivatives","SOLF0:USTF0",1771415735137,7.96699764,83.339,83.304,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1771415736343,7.96699764,83.339,83.305,5.3106611]
["bitfinex-derivatives","SOLF0:USTF0",1771415745148,8.20293974,83.349,83.305,5.3106611]
["bitfinex-derivatives","SOLF0:USTF0",1771415745354,8.20293974,83.349,83.304,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1771415745552,8.20293974,83.349,83.304,94.11211225]
["bitfinex-derivatives","SOLF0:USTF0",1771415745847,8.20293974,83.339,83.289,5.83211225]
["bitfinex-derivatives","SOLF0:USTF0",1771415746048,8.20293974,83.339,83.291,5.83211225]
["bitfinex-derivatives","SOLF0:USTF0",1771415746456,8.20293974,83.339,83.292,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1771415746756,8.20293974,83.331,83.292,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1771415747953,8.20293974,83.331,83.293,5.84101454]
["bitfinex-derivatives","SOLF0:USTF0",1771415751556,8.20293974,83.331,83.295,5.94190246]
["bitfinex-derivatives","SOLF0:USTF0",1771415752356,8.20293974,83.331,83.296,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771415754765,8.20293974,83.331,83.297,5.94846133]
["bitfinex-derivatives","SOLF0:USTF0",1771415758160,7.65611189,83.349,83.301,5.93749485]
["bitfinex-derivatives","SOLF0:USTF0",1771415760067,7.65611189,83.349,83.302,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771415761263,7.65611189,83.349,83.309,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771415763169,7.65611189,83.339,83.309,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771415763368,7.65611189,83.339,83.303,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415763567,7.65611189,83.339,83.291,5.94141521]
["bitfinex-derivatives","SOLF0:USTF0",1771415763867,7.65611189,83.339,83.293,5.94216578]
["bitfinex-derivatives","SOLF0:USTF0",1771415764064,7.65611189,83.339,83.294,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771415764368,7.65611189,83.339,83.295,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415765669,7.65611189,83.339,83.295,95.57832286]
["bitfinex-derivatives","SOLF0:USTF0",1771415768061,7.65611189,83.329,83.281,5.9474902]
["bitfinex-derivatives","SOLF0:USTF0",1771415768270,7.65611189,83.329,83.283,5.95706159]
["bitfinex-derivatives","SOLF0:USTF0",1771415768466,7.65611189,83.329,83.29,8.03112836]
["bitfinex-derivatives","SOLF0:USTF0",1771415768664,7.65611189,83.329,83.29,5.95706159]
["bitfinex-derivatives","SOLF0:USTF0",1771415769168,7.65611189,83.329,83.291,5.95706159]
["bitfinex-derivatives","SOLF0:USTF0",1771415780373,7.71921155,83.327,83.291,5.95706159]
["bitfinex-derivatives","SOLF0:USTF0",1771415782784,10.806,83.325,83.291,5.95706159]
["bitfinex-derivatives","SOLF0:USTF0",1771415783378,18.52521155,83.325,83.291,5.95706159]
["bitfinex-derivatives","SOLF0:USTF0",1771415783579,7.71921155,83.313,83.267,5.93359247]
["bitfinex-derivatives","SOLF0:USTF0",1771415783782,7.71921155,83.313,83.271,5.93359247]
["bitfinex-derivatives","SOLF0:USTF0",1771415784486,7.71921155,83.313,83.272,5.96246599]
["bitfinex-derivatives","SOLF0:USTF0",1771415784684,7.71921155,83.313,83.28,2.07406677]
["bitfinex-derivatives","SOLF0:USTF0",1771415786185,7.71921155,83.313,83.272,5.96246599]
["bitfinex-derivatives","SOLF0:USTF0",1771415791896,7.71921155,83.313,83.28,2.07406677]
["bitfinex-derivatives","SOLF0:USTF0",1771415796099,7.71921155,83.313,83.272,5.96246599]
["bitfinex-derivatives","SOLF0:USTF0",1771415797806,7.71921155,83.309,83.272,5.96246599]
["bitfinex-derivatives","SOLF0:USTF0",1771415798394,7.71921155,83.309,83.28,2.07406677]
["bitfinex-derivatives","SOLF0:USTF0",1771415800003,7.71921155,83.309,83.281,5.88674207]
["bitfinex-derivatives","SOLF0:USTF0",1771415800208,7.71921155,83.318,83.281,5.88674207]
["bitfinex-derivatives","SOLF0:USTF0",1771415801910,10.8077,83.311,83.282,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1771415802206,10.8077,83.311,83.282,96.83655276]
["bitfinex-derivatives","SOLF0:USTF0",1771415803908,7.71921155,83.328,83.283,5.87810956]
["bitfinex-derivatives","SOLF0:USTF0",1771415804100,7.71921155,83.327,83.291,5.87810956]
["bitfinex-derivatives","SOLF0:USTF0",1771415804300,7.71921155,83.327,83.284,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415804710,7.71921155,83.311,83.285,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771415805704,8.01226169,83.309,83.285,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771415806911,10.8081,83.308,83.285,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771415807112,8.01226169,83.307,83.285,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771415807508,8.01226169,83.305,83.285,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771415812611,8.01226169,83.299,83.255,5.85931879]
["bitfinex-derivatives","SOLF0:USTF0",1771415812811,8.01226169,83.299,83.257,5.85931879]
["bitfinex-derivatives","SOLF0:USTF0",1771415813320,8.01226169,83.299,83.258,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771415813519,8.01226169,83.299,83.258,81.45959857]
["bitfinex-derivatives","SOLF0:USTF0",1771415813721,8.01226169,83.299,83.259,5.85959857]
["bitfinex-derivatives","SOLF0:USTF0",1771415814416,8.01226169,83.297,83.259,5.85959857]
["bitfinex-derivatives","SOLF0:USTF0",1771415818424,8.13374448,83.289,83.228,5.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1771415818723,8.13374448,83.289,83.241,5.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1771415819718,8.13374448,83.287,83.241,5.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1771415820923,8.13374448,83.285,83.241,5.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1771415821924,8.13374448,83.274,83.241,5.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1771415822120,8.13374448,83.269,83.22,2.07406677]
["bitfinex-derivatives","SOLF0:USTF0",1771415822315,8.13374448,83.259,83.217,5.75161093]
["bitfinex-derivatives","SOLF0:USTF0",1771415822518,8.13374448,83.254,83.217,5.75161093]
["bitfinex-derivatives","SOLF0:USTF0",1771415822924,8.13374448,83.249,83.201,5.74916303]
["bitfinex-derivatives","SOLF0:USTF0",1771415823723,8.13374448,83.239,83.201,5.74916303]
["bitfinex-derivatives","SOLF0:USTF0",1771415824822,8.13374448,83.254,83.211,5.73077562]
["bitfinex-derivatives","SOLF0:USTF0",1771415825024,8.13374448,83.265,83.23,7.80484239]
["bitfinex-derivatives","SOLF0:USTF0",1771415825326,8.13374448,83.265,83.231,5.73077562]
["bitfinex-derivatives","SOLF0:USTF0",1771415826428,8.13374448,83.265,83.22,7.88604102]
["bitfinex-derivatives","SOLF0:USTF0",1771415826623,8.13374448,83.265,83.221,5.81197425]
["bitfinex-derivatives","SOLF0:USTF0",1771415827731,8.13374448,83.259,83.221,5.81197425]
["bitfinex-derivatives","SOLF0:USTF0",1771415828331,8.13374448,83.249,83.198,5.70071578]
["bitfinex-derivatives","SOLF0:USTF0",1771415828528,8.13374448,83.239,83.198,5.70071578]
["bitfinex-derivatives","SOLF0:USTF0",1771415828719,8.13374448,83.239,83.201,5.70071578]
["bitfinex-derivatives","SOLF0:USTF0",1771415829724,8.13374448,83.263,83.22,2.07406677]
["bitfinex-derivatives","SOLF0:USTF0",1771415829928,8.13374448,83.263,83.221,5.70102718]
["bitfinex-derivatives","SOLF0:USTF0",1771415831927,10.8128,83.272,83.231,5.83617536]
["bitfinex-derivatives","SOLF0:USTF0",1771415832121,8.13374448,83.274,83.231,5.83617536]
["bitfinex-derivatives","SOLF0:USTF0",1771415833932,8.13374448,83.299,83.251,5.72027339]
["bitfinex-derivatives","SOLF0:USTF0",1771415834724,10.8099,83.295,83.251,5.72027339]
["bitfinex-derivatives","SOLF0:USTF0",1771415835032,8.13374448,83.299,83.251,5.72027339]
["bitfinex-derivatives","SOLF0:USTF0",1771415838729,8.13374448,83.299,83.261,5.61650126]
["bitfinex-derivatives","SOLF0:USTF0",1771415839726,2.07756632,83.27,83.226,5.61511512]
["bitfinex-derivatives","SOLF0:USTF0",1771415839932,7.88676019,83.269,83.226,5.61511512]
["bitfinex-derivatives","SOLF0:USTF0",1771415847138,2.07756632,83.26,83.226,5.61511512]
["bitfinex-derivatives","SOLF0:USTF0",1771415849142,7.88676019,83.295,83.251,5.79662426]
["bitfinex-derivatives","SOLF0:USTF0",1771415851847,2.07756632,83.3,83.251,5.79662426]
["bitfinex-derivatives","SOLF0:USTF0",1771415852249,7.88676019,83.299,83.251,5.79662426]
["bitfinex-derivatives","SOLF0:USTF0",1771415853143,7.88676019,83.279,83.231,5.69940024]
["bitfinex-derivatives","SOLF0:USTF0",1771415853342,11.13463892,83.34,83.197,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415853343,2.07756632,83.29,83.241,5.69832556]
["bitfinex-derivatives","SOLF0:USTF0",1771415853550,7.88676019,83.289,83.241,5.69832556]
["bitfinex-derivatives","SOLF0:USTF0",1771415853743,7.88676019,83.289,83.251,5.69832556]
["bitfinex-derivatives","SOLF0:USTF0",1771415854139,7.88676019,83.279,83.238,5.69832556]
["bitfinex-derivatives","SOLF0:USTF0",1771415854441,7.88676019,83.279,83.24,2.07756632]
["bitfinex-derivatives","SOLF0:USTF0",1771415855744,7.88676019,83.279,83.238,5.69832556]
["bitfinex-derivatives","SOLF0:USTF0",1771415858343,7.88676019,83.278,83.238,5.69832556]
["bitfinex-derivatives","SOLF0:USTF0",1771415860943,7.88676019,83.278,83.21,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415860944,7.88676019,83.274,83.2,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415861151,7.88676019,83.274,83.1,168.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771415861152,8.46918914,83.209,83.099,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415861354,8.46918914,83.209,83.01,168.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771415861355,8.46904695,83.139,83.07,2.07756632]
["bitfinex-derivatives","SOLF0:USTF0",1771415861550,168.3604,83.193,83.07,2.07756632]
["bitfinex-derivatives","SOLF0:USTF0",1771415861551,2.07756632,83.12,83.07,2.07756632]
["bitfinex-derivatives","SOLF0:USTF0",1771415861955,2.07756632,83.11,83.07,2.07756632]
["bitfinex-derivatives","SOLF0:USTF0",1771415862648,8.46904695,83.119,83.06,2.07756632]
["bitfinex-derivatives","SOLF0:USTF0",1771415862855,8.49515918,83.145,83.08,2.07756632]
["bitfinex-derivatives","SOLF0:USTF0",1771415863051,2.07756632,83.13,83.081,0.02180385]
["bitfinex-derivatives","SOLF0:USTF0",1771415863249,75.64,83.167,83.048,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415863250,2.07756632,83.11,83.048,0.02579819]
["bitfinex-derivatives","SOLF0:USTF0",1771415863444,2.07756632,83.09,83.048,0.02579819]
["bitfinex-derivatives","SOLF0:USTF0",1771415863856,14.70497227,83.1,83.048,0.02579819]
["bitfinex-derivatives","SOLF0:USTF0",1771415865345,8.74243487,83.099,83.048,0.02579819]
["bitfinex-derivatives","SOLF0:USTF0",1771415865545,8.74243487,83.099,83.01,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415865746,8.74243487,83.079,82.99,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415865957,8.74243487,83.078,82.991,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415866252,8.74243487,83.078,82.99,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415866447,8.74243487,83.078,83.01,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415866959,8.77308522,83.097,83.01,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415867150,8.77308522,83.097,83.011,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771415867354,8.77308522,83.097,83.012,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1771415867749,8.77308522,83.097,83.013,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1771415867953,8.77308522,83.097,83.03,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415868150,8.77308522,83.097,83.03,81.84994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415868457,8.77301726,83.113,83.031,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415869355,8.90265924,83.139,83.05,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415869554,8.90265924,83.139,83.07,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415870456,8.93044235,83.119,83.065,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415870653,8.93044235,83.119,83.059,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771415871259,8.93044235,83.119,83.05,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415871454,8.93044235,83.119,83.051,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415871662,8.93044235,83.119,83.04,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415871856,8.930408,83.099,83.02,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415872154,8.930408,83.099,83.03,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415872360,8.930408,83.099,83.031,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415873460,8.930408,83.099,83.03,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415873660,8.930408,83.099,83.031,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771415875060,8.930408,83.099,83.032,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1771415875757,8.930408,83.099,83.043,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771415875954,10.8303,83.137,83.043,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771415875955,9.14276125,83.119,83.05,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415876664,9.14276125,83.119,83.052,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771415877163,9.14276125,83.119,83.053,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415877364,9.14276125,83.119,83.052,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771415877365,9.14276125,83.119,83.054,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415878860,9.14276125,83.119,83.05,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415878861,9.14276125,83.119,83.039,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1771415879065,9.14276125,83.119,83.055,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1771415879265,9.14276125,83.119,83.056,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1771415879461,9.15808971,83.089,82.965,21.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771415879667,9.15808971,83.089,83.004,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1771415879868,9.15808971,83.079,83.0,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415880363,9.15808971,83.079,83.004,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771415881867,9.15808971,83.079,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771415882370,9.15808971,83.079,83.02,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415882966,9.15808971,83.079,83.021,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771415883364,9.15808971,83.079,83.02,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415883970,9.15808971,83.079,83.021,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415886571,9.15808971,83.079,83.022,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771415887466,9.15808971,83.079,83.023,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771415887667,8.93819777,83.069,83.0,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415887862,8.93819777,83.069,83.004,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415888072,8.93819777,83.059,83.005,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771415888969,10.8413,83.053,82.98,6.20994787]
["bitfinex-derivatives","SOLF0:USTF0",1771415889170,8.66962018,83.052,83.003,15.25721562]
["bitfinex-derivatives","SOLF0:USTF0",1771415889674,8.66962018,83.052,83.004,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415890374,8.66962018,83.052,83.003,15.25721562]
["bitfinex-derivatives","SOLF0:USTF0",1771415890572,8.66962018,83.052,83.004,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771415891668,8.66962018,83.052,83.003,15.25721562]
["bitfinex-derivatives","SOLF0:USTF0",1771415892474,8.66962018,83.052,83.003,106.31721562]
["bitfinex-derivatives","SOLF0:USTF0",1771415892871,8.66962018,83.052,83.003,15.25721562]
["bitfinex-derivatives","SOLF0:USTF0",1771415893068,7.77666494,83.009,82.957,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415893274,6.21648248,83.02,82.959,7.70820896]
["bitfinex-derivatives","SOLF0:USTF0",1771415893570,6.21648248,83.02,82.961,7.70820896]
["bitfinex-derivatives","SOLF0:USTF0",1771415893762,7.77666494,83.024,82.961,7.70820896]
["bitfinex-derivatives","SOLF0:USTF0",1771415893967,7.77666494,83.024,82.919,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415893968,7.77666494,83.024,82.963,7.70820896]
["bitfinex-derivatives","SOLF0:USTF0",1771415894270,7.77666494,83.024,82.919,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415894271,7.77666494,83.009,82.941,7.70820896]
["bitfinex-derivatives","SOLF0:USTF0",1771415894669,7.77666494,83.009,82.951,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415894871,8.21388691,83.039,82.953,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415895069,8.21388691,83.039,82.955,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415895574,8.21388691,83.039,82.957,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415895974,8.21388691,83.039,82.959,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415896175,8.21388691,83.039,82.971,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415896370,8.21388691,83.039,82.967,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1771415896671,8.21388691,83.039,82.968,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415897468,8.21388691,83.039,82.97,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415898373,8.21388691,83.039,82.972,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415898568,75.66,83.088,82.945,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415898569,8.21388691,83.031,82.945,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415898775,8.21388691,83.019,82.947,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415898971,6.21648248,83.05,82.946,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1771415898972,8.21388691,83.035,82.951,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415899364,8.21388691,83.035,82.95,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415899365,8.21388691,83.035,82.953,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415899568,8.21388691,83.035,82.955,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415900270,8.21388691,83.035,82.95,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415900271,8.21388691,83.035,82.957,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415902075,8.21388691,83.035,82.887,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1771415902076,8.21388691,83.009,82.901,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415902274,8.21388691,82.989,82.911,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415902773,8.21388691,82.989,82.913,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415903070,8.21388691,82.989,82.914,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771415903273,8.21388691,82.976,82.916,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415904177,8.21388691,82.976,82.896,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415904477,8.21388691,82.946,82.865,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415904677,168.7013,83.025,82.891,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415904678,8.21388691,82.955,82.891,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415904881,8.21388691,82.955,82.893,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415905274,8.21388691,82.955,82.895,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415905780,8.21388691,82.955,82.897,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415906775,8.21388691,82.955,82.896,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771415907076,8.21388691,82.955,82.897,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415907476,8.21388691,82.955,82.899,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415907678,8.21388691,82.955,82.881,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415907878,8.21388691,82.955,82.889,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415908684,19.06908691,82.947,82.889,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415908880,19.06908691,82.947,82.89,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1771415909278,8.21388691,82.942,82.889,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415909582,8.21388691,82.939,82.879,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771415909882,8.21388691,82.929,82.855,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415910085,8.21388691,82.949,82.871,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415910482,10.8578,82.927,82.872,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771415910685,8.21388691,82.929,82.872,99.64052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415911086,8.21388691,82.929,82.872,7.84052214]
["bitfinex-derivatives","SOLF0:USTF0",1771415911382,8.21388691,82.929,82.738,169.2831]
["bitfinex-derivatives","SOLF0:USTF0",1771415911581,8.21388691,82.904,82.82,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415912183,8.21388691,82.902,82.84,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415912481,6.21648248,82.95,82.84,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415912482,8.21388691,82.929,82.84,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415912785,6.21648248,82.93,82.84,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415912786,8.21388691,82.924,82.841,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415913179,8.21388691,82.924,82.836,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1771415913489,8.21388691,82.924,82.841,6.6216801]
["bitfinex-derivatives","SOLF0:USTF0",1771415913683,8.21388691,82.924,82.843,6.6216801]
["bitfinex-derivatives","SOLF0:USTF0",1771415913986,8.21388691,82.918,82.846,6.6216801]
["bitfinex-derivatives","SOLF0:USTF0",1771415914196,8.21388691,82.918,82.842,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415915687,8.21388691,82.918,82.845,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771415916784,8.21388691,82.918,82.84,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415917089,8.75255727,82.913,82.841,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415917483,8.75255727,82.913,82.853,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771415917785,8.75258024,82.928,82.853,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771415917995,8.75258024,82.928,82.86,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415918289,8.75258024,82.928,82.862,0.06514532]
["bitfinex-derivatives","SOLF0:USTF0",1771415918790,21.7043,82.97,82.846,0.06514532]
["bitfinex-derivatives","SOLF0:USTF0",1771415918791,8.72393683,82.912,82.846,0.06514532]
["bitfinex-derivatives","SOLF0:USTF0",1771415919178,8.72393683,82.912,82.84,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415919179,10.8626,82.89,82.827,0.06514532]
["bitfinex-derivatives","SOLF0:USTF0",1771415919384,8.72393683,82.889,82.827,0.06514532]
["bitfinex-derivatives","SOLF0:USTF0",1771415920487,10.8629,82.888,82.827,0.06514532]
["bitfinex-derivatives","SOLF0:USTF0",1771415920787,8.63040565,82.879,82.815,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415921090,8.63040565,82.879,82.821,0.29085819]
["bitfinex-derivatives","SOLF0:USTF0",1771415923187,8.76291315,82.893,82.823,0.06370536]
["bitfinex-derivatives","SOLF0:USTF0",1771415923392,8.76294528,82.919,82.841,0.08213272]
["bitfinex-derivatives","SOLF0:USTF0",1771415923782,8.76294528,82.919,82.845,0.08213272]
["bitfinex-derivatives","SOLF0:USTF0",1771415923993,8.76294528,82.919,82.847,0.08213272]
["bitfinex-derivatives","SOLF0:USTF0",1771415925290,8.77939645,82.917,82.831,0.0872274]
["bitfinex-derivatives","SOLF0:USTF0",1771415925788,8.77939645,82.917,82.832,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415925985,8.77949678,82.899,82.833,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415926182,8.77949678,82.899,82.832,0.1048699]
["bitfinex-derivatives","SOLF0:USTF0",1771415926386,8.77949678,82.899,82.832,80.1248699]
["bitfinex-derivatives","SOLF0:USTF0",1771415926792,8.73728043,82.929,82.841,0.20697927]
["bitfinex-derivatives","SOLF0:USTF0",1771415927292,6.21648248,82.91,82.844,0.20697927]
["bitfinex-derivatives","SOLF0:USTF0",1771415927497,8.73728529,82.909,82.837,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771415927698,57.73,82.949,82.825,0.22438272]
["bitfinex-derivatives","SOLF0:USTF0",1771415927699,8.73728529,82.889,82.825,0.22438272]
["bitfinex-derivatives","SOLF0:USTF0",1771415928394,8.73728529,82.889,82.827,0.27598728]
["bitfinex-derivatives","SOLF0:USTF0",1771415929690,8.73728529,82.889,82.833,11.16308664]
["bitfinex-derivatives","SOLF0:USTF0",1771415929887,8.72010695,82.906,82.834,0.29308664]
["bitfinex-derivatives","SOLF0:USTF0",1771415930090,8.72010695,82.906,82.835,0.29308664]
["bitfinex-derivatives","SOLF0:USTF0",1771415930287,8.72010695,82.906,82.834,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771415930288,8.72010695,82.906,82.845,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771415930487,8.72010695,82.906,82.845,11.18278767]
["bitfinex-derivatives","SOLF0:USTF0",1771415930698,8.7178394,82.902,82.827,0.31428767]
["bitfinex-derivatives","SOLF0:USTF0",1771415930891,8.7178394,82.902,82.828,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771415931092,8.7178394,82.902,82.833,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771415931693,8.71782565,82.899,82.829,0.33112825]
["bitfinex-derivatives","SOLF0:USTF0",1771415931899,8.71782565,82.899,82.833,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1771415932295,8.71782565,82.899,82.801,0.26384886]
["bitfinex-derivatives","SOLF0:USTF0",1771415932593,8.71782565,82.899,82.8,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415932594,8.7597289,82.889,82.803,0.26384886]
["bitfinex-derivatives","SOLF0:USTF0",1771415933185,8.7597289,82.889,82.819,0.26384886]
["bitfinex-derivatives","SOLF0:USTF0",1771415933400,8.7597289,82.889,82.821,0.28008903]
["bitfinex-derivatives","SOLF0:USTF0",1771415933593,8.7597289,82.889,82.822,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415933993,8.75975398,82.887,82.824,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771415934494,8.73529322,82.903,82.831,0.34499129]
["bitfinex-derivatives","SOLF0:USTF0",1771415934791,8.73529322,82.896,82.831,0.34499129]
["bitfinex-derivatives","SOLF0:USTF0",1771415935298,8.73529586,82.879,82.811,0.34499129]
["bitfinex-derivatives","SOLF0:USTF0",1771415935597,8.73529586,82.879,82.812,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771415935794,8.73529586,82.879,82.813,0.36096134]
["bitfinex-derivatives","SOLF0:USTF0",1771415935996,8.73529586,82.879,82.819,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1771415936190,8.73529586,82.899,82.83,6.21648248]
["bitfinex-derivatives","SOLF0:USTF0",1771415936397,8.73529586,82.899,82.831,0.37792699]
["bitfinex-derivatives","SOLF0:USTF0",1771415936894,8.73529586,82.899,82.84,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771415937491,8.73529586,82.899,82.847,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771415937790,8.66122651,82.915,82.851,0.55676196]
["bitfinex-derivatives","SOLF0:USTF0",1771415937995,8.66122651,82.915,82.862,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771415938297,8.66122651,82.915,82.853,0.55676196]
["bitfinex-derivatives","SOLF0:USTF0",1771415938590,8.66122651,82.915,82.854,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415938795,8.66122651,82.915,82.855,0.91666793]
["bitfinex-derivatives","SOLF0:USTF0",1771415938995,8.66122651,82.915,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771415939591,8.66122651,82.915,82.865,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771415940296,8.66122651,82.915,82.866,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415940898,8.66122651,82.915,82.868,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771415941498,8.66122651,82.915,82.869,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415941797,8.66122651,82.915,82.871,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771415942195,8.66122651,82.915,82.869,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771415943394,8.66122651,82.915,82.865,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771415943898,8.66122651,82.915,82.841,0.9510176]
["bitfinex-derivatives","SOLF0:USTF0",1771415944095,8.66122651,82.915,82.842,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771415944295,8.50824163,82.911,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771415944697,8.50824163,82.911,82.841,0.9510176]
["bitfinex-derivatives","SOLF0:USTF0",1771415944698,8.50824163,82.911,82.844,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771415944899,8.50494591,82.879,82.805,0.97178213]
["bitfinex-derivatives","SOLF0:USTF0",1771415945398,8.50494591,82.879,82.808,0.98621877]
["bitfinex-derivatives","SOLF0:USTF0",1771415945801,8.50476784,82.878,82.809,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1771415946198,8.50476784,82.878,82.808,0.98621877]
["bitfinex-derivatives","SOLF0:USTF0",1771415946502,8.50138029,82.874,82.81,1.00706551]
["bitfinex-derivatives","SOLF0:USTF0",1771415947401,8.50138029,82.874,82.811,1.02133375]
["bitfinex-derivatives","SOLF0:USTF0",1771415947803,10.865,82.872,82.811,1.02133375]
["bitfinex-derivatives","SOLF0:USTF0",1771415948101,19.36620188,82.872,82.811,1.02133375]
["bitfinex-derivatives","SOLF0:USTF0",1771415948502,8.50656049,82.866,82.811,1.02133375]
["bitfinex-derivatives","SOLF0:USTF0",1771415948703,8.50656049,82.866,82.793,1.02420106]
["bitfinex-derivatives","SOLF0:USTF0",1771415948908,8.50656049,82.866,82.795,1.02420106]
["bitfinex-derivatives","SOLF0:USTF0",1771415949703,6.21648248,82.88,82.795,1.02420106]
["bitfinex-derivatives","SOLF0:USTF0",1771415949704,8.50639202,82.861,82.795,1.02420106]
["bitfinex-derivatives","SOLF0:USTF0",1771415950310,8.50639202,82.861,82.796,92.83129302]
["bitfinex-derivatives","SOLF0:USTF0",1771415950505,8.50639202,82.861,82.797,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771415950705,8.45364076,82.859,82.798,1.15679554]
["bitfinex-derivatives","SOLF0:USTF0",1771415950915,8.45364076,82.879,82.801,1.15679554]
["bitfinex-derivatives","SOLF0:USTF0",1771415951407,8.45343819,82.869,82.803,1.15679554]
["bitfinex-derivatives","SOLF0:USTF0",1771415951710,8.45343819,82.869,82.804,76.89032991]
["bitfinex-derivatives","SOLF0:USTF0",1771415951906,8.45343819,82.869,82.804,1.17032991]
["bitfinex-derivatives","SOLF0:USTF0",1771415952106,8.45343819,82.869,82.805,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1771415952505,8.22491267,82.866,82.735,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415952710,521.42755138,82.913,82.761,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415952711,8.22491267,82.839,82.761,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415953113,8.22491267,82.839,82.76,6.24481026]
["bitfinex-derivatives","SOLF0:USTF0",1771415953114,8.22491267,82.839,82.764,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415953305,8.22491267,82.859,82.781,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415953505,8.22491267,82.859,82.783,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415954107,8.22491267,82.859,82.785,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415954409,8.22491267,82.859,82.791,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415954716,14.85202765,82.88,82.794,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415954922,8.60721739,82.879,82.794,8.44548507]
["bitfinex-derivatives","SOLF0:USTF0",1771415955117,8.60721739,82.879,82.811,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415955820,8.60721739,82.879,82.813,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415956814,8.60721739,82.879,82.817,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415957412,8.60721739,82.896,82.831,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415957612,8.60721739,82.896,82.833,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415958217,8.60721739,82.913,82.835,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415958417,8.60721739,82.895,82.833,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415958914,8.60721739,82.865,82.78,6.24481026]
["bitfinex-derivatives","SOLF0:USTF0",1771415959217,8.60721739,82.859,82.782,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415959619,8.60721739,82.859,82.784,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415960019,8.60721739,82.858,82.784,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415962914,8.60721739,82.858,82.785,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771415963120,8.60721739,82.858,82.787,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415963518,8.60721739,82.858,82.79,6.24481026]
["bitfinex-derivatives","SOLF0:USTF0",1771415963720,8.60721739,82.875,82.811,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415963918,8.60721739,82.875,82.813,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415964121,8.60721739,82.869,82.796,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415964523,8.60721739,82.849,82.796,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415967028,8.60721739,82.829,82.757,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415967225,8.60721739,82.829,82.758,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415967426,8.60721739,82.829,82.771,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415967930,8.60721739,82.839,82.771,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415968126,8.60721739,82.829,82.771,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415969721,10.871,82.827,82.771,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415971325,17.70923987,82.821,82.771,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415971524,17.70923987,82.821,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771415971525,6.83753987,82.82,82.75,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415971725,6.83753987,82.82,82.752,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415971925,111.76,82.868,82.751,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771415971926,6.83753987,82.839,82.761,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415972626,6.83753987,82.839,82.763,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415972826,6.83753987,82.839,82.765,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415973431,6.83753987,82.839,82.767,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415973632,6.83753987,82.839,82.769,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415973926,5.71999785,82.838,82.769,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415974727,4.78822904,82.833,82.769,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415975032,4.78822904,82.833,82.771,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415976131,4.78822904,82.833,82.773,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415977722,4.71423952,82.85,82.78,6.24481026]
["bitfinex-derivatives","SOLF0:USTF0",1771415977924,4.71423952,82.85,82.781,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415978323,10.868,82.849,82.783,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415979040,4.71423952,82.85,82.785,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415979437,4.71423952,82.85,82.787,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415980136,4.71423952,82.85,82.786,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771415980137,4.71423952,82.85,82.792,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415981636,4.71423952,82.85,82.799,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1771415984241,4.50025987,82.839,82.776,8.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415985239,3.88059724,82.83,82.776,85.19600186]
["bitfinex-derivatives","SOLF0:USTF0",1771415985645,3.88059724,82.83,82.777,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1771415986041,3.88059724,82.83,82.777,88.08069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415987139,3.88059724,82.83,82.778,3.74069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415987338,3.88059724,82.83,82.756,22.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771415987339,3.88059724,82.83,82.78,3.74069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415990047,3.88059724,82.83,82.781,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415990746,10.8716,82.822,82.781,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415992045,3.88059724,82.817,82.752,3.74069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415992247,3.88059724,82.817,82.754,3.74069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415992442,3.88059724,82.817,82.755,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771415992740,3.88059724,82.817,82.756,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771415992947,6.24481026,82.82,82.757,3.74069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415992948,14.75379724,82.81,82.757,3.74069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415993646,10.874,82.804,82.757,3.74069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415994648,10.8748,82.797,82.757,3.74069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415995551,10.8748,82.797,82.758,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1771415995743,10.8748,82.797,82.758,95.90069719]
["bitfinex-derivatives","SOLF0:USTF0",1771415996449,10.8757,82.791,82.759,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771415997052,10.8747,82.798,82.759,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771415997251,3.88059724,82.81,82.759,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771415997653,10.8724,82.815,82.76,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771415997952,10.8724,82.815,82.762,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771415999252,3.8109318,82.81,82.763,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771415999742,3.8109318,82.81,82.763,95.97249221]
["bitfinex-derivatives","SOLF0:USTF0",1771415999940,10.8734,82.808,82.764,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416000144,3.8109318,82.839,82.764,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416000345,10.8694,82.838,82.767,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416000950,3.8109318,82.825,82.767,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416001151,3.8109318,82.825,82.768,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771416001356,3.8109318,82.825,82.769,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416001950,3.8109318,82.825,82.77,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771416002649,3.8109318,82.812,82.742,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416002951,3.8109318,82.812,82.745,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416003153,3.8109318,82.81,82.745,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416003352,3.8109318,82.81,82.747,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416003751,3.8109318,82.81,82.749,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416004054,3.8109318,82.81,82.748,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771416004055,10.8722,82.817,82.752,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416004248,3.8109318,82.823,82.752,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416004550,10.8724,82.816,82.752,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416005054,3.8109318,82.823,82.752,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416005254,3.8109318,82.822,82.753,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771416005453,3.8109318,82.822,82.754,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416005853,10.8725,82.815,82.754,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416006049,10.8725,82.815,82.756,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416006248,3.8109318,82.837,82.771,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416006547,3.8109318,82.837,82.773,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416007653,3.8109318,82.849,82.775,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416007852,3.8109318,82.849,82.776,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771416008048,3.8109318,82.849,82.777,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416008246,3.8109318,82.849,82.778,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771416008455,3.8109318,82.836,82.779,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416008647,3.8109318,82.836,82.731,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416008954,3.8109318,82.809,82.741,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416009151,3.8109318,82.809,82.703,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771416009152,3.8109318,82.809,82.743,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416009354,3.8109318,82.832,82.751,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416009650,3.8109318,82.832,82.774,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416009852,3.8109318,82.832,82.775,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771416010156,3.8109318,82.832,82.776,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771416010452,3.8109318,82.819,82.74,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416010653,3.8109318,82.799,82.74,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771416010955,6.24481026,82.8,82.741,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771416010956,3.8109318,82.793,82.741,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771416011248,3.8109318,82.793,82.738,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771416011453,3.8109318,82.793,82.727,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416011654,3.8109318,82.793,82.729,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416012547,3.8109318,82.793,82.73,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771416012748,3.8109318,82.793,82.53,74.38380499]
["bitfinex-derivatives","SOLF0:USTF0",1771416012749,3.8109318,82.779,82.715,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416012949,3.8109318,82.779,82.717,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416013454,3.8109318,82.778,82.718,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771416013642,3.8109318,82.778,82.717,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416014148,3.8109318,82.776,82.701,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416014353,3.8109318,82.776,82.703,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416014554,3.8109318,82.776,82.705,3.77249221]
["bitfinex-derivatives","SOLF0:USTF0",1771416015556,3.68886576,82.819,82.731,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416015753,3.68886576,82.839,82.771,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416015964,3.68886576,82.839,82.773,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416016149,10.8684,82.846,82.775,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416016452,3.68886576,82.856,82.775,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416016649,3.68886576,82.854,82.788,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416017053,10.8651,82.871,82.792,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416017252,3.68886576,82.87,82.811,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416017763,3.68886576,82.899,82.813,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416018058,3.68886576,82.899,82.831,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416018259,3.68886576,82.899,82.83,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416018260,3.68886576,82.899,82.835,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416018457,3.68886576,82.899,82.8,42.27693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416018458,3.68886576,82.917,82.851,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416018660,3.68886576,82.917,82.853,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416018857,3.68886576,82.899,82.835,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416020659,3.68886576,82.896,82.835,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416022466,3.68886576,82.894,82.835,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416022665,3.68886576,82.894,82.831,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771416022860,3.68886576,82.879,82.818,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416023257,75.78,82.926,82.821,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416023258,3.68886576,82.924,82.821,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416023463,3.68886576,82.91,82.841,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416023666,6.25693461,82.92,82.843,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416023864,3.68886576,82.918,82.845,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416024366,3.68886576,82.918,82.847,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416025072,3.68886576,82.935,82.861,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416025569,3.68886576,82.935,82.862,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771416025966,3.68886576,82.935,82.862,79.66092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416026667,3.68886576,82.931,82.862,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416027063,3.68886576,82.931,82.808,169.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771416027064,3.68886576,82.919,82.801,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416027264,3.68886576,82.913,82.831,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416027464,3.68886576,82.913,82.833,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416028164,3.68886576,82.913,82.8,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416028165,3.68886576,82.899,82.811,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416028367,3.68886576,82.899,82.813,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416028767,3.68886576,82.899,82.815,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416029365,3.68886576,82.899,82.81,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416029366,3.68886576,82.896,82.818,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416030576,6.25693461,82.9,82.81,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416030577,3.68886576,82.892,82.82,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416030775,3.68886576,82.892,82.819,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771416030776,3.68886576,82.892,82.823,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416030982,10.8629,82.888,82.825,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416031676,10.8633,82.885,82.825,79.68092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416031876,3.68886576,82.887,82.826,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416032079,3.68886576,82.887,82.828,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416032275,3.68886576,82.887,82.83,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416033781,10.8632,82.886,82.83,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416034386,3.68886576,82.874,82.791,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416034576,3.68886576,82.874,82.798,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771416034781,3.68886576,82.874,82.811,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416035480,10.8649,82.873,82.811,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416035981,3.68886576,82.86,82.8,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416036688,10.8659,82.865,82.802,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416036881,10.8659,82.865,82.804,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416037276,10.8659,82.865,82.805,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771416037483,10.8659,82.865,82.806,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416038593,10.8672,82.855,82.806,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416038782,10.8672,82.855,82.807,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771416038988,10.8672,82.855,82.808,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416039894,10.8672,82.855,82.81,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416041896,10.8674,82.854,82.81,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416042293,3.68886576,82.878,82.81,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416042794,3.68886576,82.899,82.821,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416043889,3.68886576,82.899,82.823,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416044091,10.8643,82.878,82.825,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416044600,10.8643,82.878,82.824,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771416044601,10.8643,82.878,82.827,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416046604,10.8654,82.869,82.827,3.88092136]
["bitfinex-derivatives","SOLF0:USTF0",1771416046797,3.85112479,82.859,82.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771416047004,10.87,82.834,82.791,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771416047202,3.85112479,82.857,82.792,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416047499,3.85112479,82.876,82.81,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416047708,3.85112479,82.899,82.811,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416048103,10.8649,82.873,82.811,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416048701,10.866,82.865,82.811,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416048909,10.866,82.865,82.813,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416049102,10.866,82.865,82.814,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771416049704,10.866,82.865,82.813,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416050000,3.78130739,82.862,82.814,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771416050203,3.78130739,82.862,82.813,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416050402,3.78130739,82.862,82.814,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771416050804,10.8665,82.861,82.814,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771416051308,10.8665,82.861,82.815,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416051506,3.78130739,82.862,82.815,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416053407,3.78130739,82.862,82.816,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416053611,3.78130739,82.862,82.81,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416053612,10.8653,82.87,82.817,79.8577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416053807,3.93154988,82.867,82.818,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771416054210,3.93154988,82.867,82.817,4.0577649]
["bitfinex-derivatives","SOLF0:USTF0",1771416054512,3.93154988,82.867,82.818,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771416054712,10.8658,82.866,82.818,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771416055009,14.92530107,82.866,82.818,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771416056714,3.74877783,82.861,82.819,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771416057512,3.74877783,82.861,82.81,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416057718,3.74877783,82.861,82.82,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771416057914,3.74877783,82.859,82.781,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416058113,3.74877783,82.859,82.783,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416058506,3.74877783,82.859,82.784,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771416058707,10.8697,82.836,82.784,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771416058909,10.8697,82.836,82.784,96.71579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416059118,10.8697,82.836,82.785,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416059314,10.8707,82.829,82.785,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416059516,3.74877783,82.828,82.776,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771416060214,10.8688,82.844,82.779,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416060418,10.8688,82.844,82.777,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416060419,6.25693461,82.86,82.781,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416060619,10.11363052,82.859,82.781,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416060817,11.01076813,82.878,82.783,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416061016,6.25693461,82.87,82.8,6.25693461]
["bitfinex-derivatives","SOLF0:USTF0",1771416061214,6.25693461,82.87,82.801,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416061415,6.25693461,82.87,82.803,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416061613,10.866,82.864,82.803,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416061813,10.866,82.864,82.805,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416062118,0.43121743,82.869,82.79,10.29273286]
["bitfinex-derivatives","SOLF0:USTF0",1771416062315,0.43121743,82.867,82.792,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416062516,10.8675,82.853,82.792,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416063323,10.8692,82.84,82.792,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416063523,0.5097675,82.84,82.776,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416065721,10.8703,82.832,82.776,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416066119,11.01076813,82.877,82.771,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416066120,0.46024971,82.857,82.781,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416066316,0.46024971,82.857,82.784,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416066622,0.46024971,82.857,82.785,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416066823,10.8691,82.841,82.785,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416067023,10.8691,82.841,82.786,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416067220,0.36495007,82.84,82.786,96.71579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416067427,0.36495007,82.84,82.787,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416067621,10.8701,82.833,82.787,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416068018,0.36495007,82.84,82.789,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416068318,0.36495007,82.84,82.791,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416068518,0.36495007,82.84,82.792,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771416068821,0.36733441,82.859,82.793,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416069223,6.25693461,82.86,82.793,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416069224,10.8696,82.837,82.793,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416069425,10.8696,82.837,82.794,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771416071122,10.8693,82.839,82.793,96.77579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416072424,0.35900023,82.838,82.775,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416072630,0.35900023,82.838,82.776,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416072922,0.35900023,82.838,82.777,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416074528,10.8713,82.824,82.777,4.03579825]
["bitfinex-derivatives","SOLF0:USTF0",1771416075123,0.38512314,82.819,82.762,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416075317,0.38512314,82.819,82.763,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416075524,0.38512314,82.819,82.764,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416075525,10.8725,82.815,82.764,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416075720,10.8725,82.815,82.766,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416075929,10.8725,82.815,82.768,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416076429,10.8725,82.815,82.767,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416076430,10.8715,82.822,82.771,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416077124,10.8707,82.829,82.771,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416077825,10.8707,82.829,82.767,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416077826,0.36955646,82.852,82.791,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416078336,0.36955646,82.852,82.793,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416079137,0.36955646,82.852,82.795,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416079832,10.8686,82.845,82.797,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416080037,0.36955646,82.852,82.797,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416081039,10.8684,82.847,82.797,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416082239,10.8673,82.855,82.811,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416082430,0.59146328,82.882,82.811,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416082629,0.59146328,82.898,82.831,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416082833,0.59146328,82.898,82.833,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416083332,0.59146328,82.917,82.851,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416084239,0.59146328,82.917,82.853,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416084738,10.8614,82.9,82.855,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416084942,0.59146328,82.917,82.855,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416085437,0.62724332,82.889,82.817,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416085743,0.62724332,82.879,82.79,6.24909581]
["bitfinex-derivatives","SOLF0:USTF0",1771416085934,10.8674,82.854,82.791,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416086134,10.8674,82.854,82.81,6.24909581]
["bitfinex-derivatives","SOLF0:USTF0",1771416086734,10.866,82.865,82.81,6.24909581]
["bitfinex-derivatives","SOLF0:USTF0",1771416087333,10.866,82.865,82.811,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416087535,10.866,82.865,82.812,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416087743,4.00513543,82.869,82.791,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416087934,4.00513543,82.869,82.792,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771416088128,4.00513543,82.869,82.793,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416088435,4.00513543,82.886,82.811,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416088635,4.00513543,82.879,82.791,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416088836,10.8697,82.837,82.802,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771416089434,10.8697,82.837,82.803,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416090137,10.8685,82.846,82.803,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416090737,10.8685,82.846,82.804,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416091043,10.8673,82.855,82.804,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416091241,4.00513543,82.875,82.811,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416091631,4.00513543,82.891,82.811,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416092031,4.00513543,82.889,82.812,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416092238,10.8672,82.855,82.812,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416092446,10.8672,82.855,82.812,79.77200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416092845,10.8672,82.855,82.813,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416095142,10.8698,82.836,82.81,6.24909581]
["bitfinex-derivatives","SOLF0:USTF0",1771416095351,4.00513543,82.855,82.801,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416095537,4.00513543,82.855,82.791,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416095845,4.00513543,82.855,82.801,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771416096046,4.00513543,82.895,82.831,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416096246,4.00513543,82.895,82.832,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416096445,10.8635,82.883,82.832,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416096939,4.00513543,82.895,82.841,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416097145,4.00513543,82.895,82.841,79.77200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416097640,10.8631,82.887,82.841,79.77200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416098037,10.8631,82.887,82.841,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416099448,10.8631,82.887,82.842,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771416100949,10.8633,82.885,82.843,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416101341,4.00513543,82.895,82.843,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416102044,4.00513543,82.869,82.769,36.56156021]
["bitfinex-derivatives","SOLF0:USTF0",1771416102350,4.00513543,82.869,82.78,6.24909581]
["bitfinex-derivatives","SOLF0:USTF0",1771416102544,4.00513543,82.869,82.781,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416103545,4.00513543,82.869,82.782,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771416103745,10.868,82.85,82.783,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771416104243,10.8675,82.853,82.785,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416104548,4.00513543,82.869,82.785,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416104743,4.00513543,82.869,82.787,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416105143,6.24909581,82.87,82.787,3.93200568]
["bitfinex-derivatives","SOLF0:USTF0",1771416105446,6.24909581,82.87,82.748,21.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771416105447,3.88460089,82.903,82.821,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416105645,3.88460089,82.903,82.823,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416106247,3.88460089,82.903,82.841,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416106445,3.88460089,82.899,82.823,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416106841,3.88460089,82.877,82.804,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416107046,3.88460089,82.877,82.805,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416107356,10.8653,82.87,82.811,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416107546,3.88460089,82.895,82.811,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416107941,3.88460089,82.895,82.813,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416108347,3.88460089,82.895,82.815,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416108749,10.8642,82.878,82.815,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416109250,10.863,82.888,82.83,6.24909581]
["bitfinex-derivatives","SOLF0:USTF0",1771416109454,10.863,82.888,82.831,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416109747,10.1336967,82.91,82.832,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416109946,3.88460089,82.909,82.832,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416110750,10.8627,82.89,82.832,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416110951,10.8627,82.89,82.834,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416111345,3.88460089,82.909,82.834,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416111547,3.88460089,82.909,82.836,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416111952,10.8616,82.898,82.836,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416112154,10.8616,82.898,82.838,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416112552,10.8616,82.898,82.84,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416112760,10.8616,82.898,82.842,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416113259,10.8604,82.907,82.842,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416113456,14.74500089,82.907,82.842,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416113757,6.24909581,82.93,82.82,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416113758,3.88460089,82.879,82.82,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416113956,3.88460089,82.869,82.803,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416114155,3.88460089,82.869,82.804,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416114553,10.8672,82.855,82.801,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416114760,3.88460089,82.854,82.801,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416114961,3.88460089,82.854,82.802,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416115264,10.8711,82.826,82.764,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416115562,10.8711,82.826,82.782,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1771416116156,10.872,82.819,82.764,3.73929713]
["bitfinex-derivatives","SOLF0:USTF0",1771416116360,3.72751805,82.829,82.766,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416117667,10.871,82.827,82.766,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416117868,3.72751805,82.829,82.766,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416119167,3.72751805,82.829,82.768,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416119568,3.72751805,82.829,82.77,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416120162,6.24909581,82.85,82.77,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416120163,3.72751805,82.826,82.77,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416120471,3.72751805,82.826,82.771,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416120668,3.72751805,82.826,82.772,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416121266,3.72751805,82.849,82.772,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416121463,3.72751805,82.849,82.774,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416121665,3.72751805,82.849,82.775,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416121970,3.72751805,82.843,82.775,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416122268,3.72751805,82.843,82.776,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416123172,6.24909581,82.85,82.776,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416123173,3.72751805,82.841,82.776,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416123669,6.24909581,82.88,82.781,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416123869,3.72751805,82.879,82.801,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416124068,3.72751805,82.879,82.803,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416124272,3.72751805,82.899,82.821,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416124467,3.72751805,82.899,82.823,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416124668,3.72751805,82.899,82.84,9.97789539]
["bitfinex-derivatives","SOLF0:USTF0",1771416124870,3.72751805,82.899,82.842,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416125073,3.72751805,82.899,82.843,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771416125270,3.72751805,82.899,82.844,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416126066,3.72751805,82.899,82.845,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416126273,3.72751805,82.916,82.846,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416127070,3.72751805,82.916,82.845,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771416127071,3.72751805,82.939,82.861,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416127275,3.72751805,82.939,82.863,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416127471,3.72751805,82.958,82.881,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416127671,3.72751805,82.958,82.901,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416127975,3.72751805,82.958,82.902,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416128173,3.72751805,82.958,82.881,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416128174,3.72751805,82.958,82.903,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416128375,3.72751805,82.958,82.881,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416128567,3.72751805,82.958,82.887,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416128770,3.72751805,82.958,82.888,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416130373,3.72751805,82.955,82.888,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416130676,3.72751805,82.949,82.87,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416130878,6.24909581,82.98,82.883,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416131078,3.72751805,82.979,82.885,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416131268,3.72751805,82.979,82.887,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416131467,3.72751805,82.973,82.901,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416131774,3.72751805,82.973,82.903,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416132070,3.72751805,82.973,82.907,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416132375,3.72751805,82.989,82.921,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416132676,3.72751805,82.989,82.92,6.24909581]
["bitfinex-derivatives","SOLF0:USTF0",1771416132677,3.72751805,82.989,82.922,79.58879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416132872,3.72751805,82.989,82.923,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416133080,3.72751805,82.989,82.925,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416133978,3.72751805,82.989,82.93,6.224503]
["bitfinex-derivatives","SOLF0:USTF0",1771416134169,3.72751805,82.989,82.931,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771416134371,3.72751805,83.009,82.932,3.72879958]
["bitfinex-derivatives","SOLF0:USTF0",1771416134574,3.72751805,83.009,82.933,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416134877,3.87661877,83.006,82.93,6.224503]
["bitfinex-derivatives","SOLF0:USTF0",1771416135077,3.87661877,82.989,82.9,6.224503]
["bitfinex-derivatives","SOLF0:USTF0",1771416135276,3.87661877,82.969,82.894,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416135481,3.87661877,82.965,82.891,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416136981,3.87661877,82.962,82.891,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416137288,3.87661877,82.962,82.892,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416138879,3.87661877,82.962,82.897,14.68057861]
["bitfinex-derivatives","SOLF0:USTF0",1771416139079,3.87661877,82.962,82.881,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416139288,3.87661877,82.962,82.901,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416139586,3.87661877,82.962,82.904,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416139879,3.87661877,82.98,82.904,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416140087,3.87661877,82.98,82.765,36.56156021]
["bitfinex-derivatives","SOLF0:USTF0",1771416140088,3.87661877,82.969,82.885,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416140283,3.87661877,82.969,82.886,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416140486,3.87661877,82.969,82.885,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416140788,3.87661877,82.969,82.887,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416141187,6.224503,83.0,82.887,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416141188,3.87661877,82.949,82.887,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416141478,3.87661877,82.949,82.879,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416141676,3.87661877,82.949,82.875,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416141879,10.8565,82.937,82.875,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416142480,3.87661877,82.936,82.875,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416142986,3.87661877,82.936,82.867,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416142987,3.87661877,82.933,82.874,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416143486,3.87661877,82.933,82.867,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416143681,3.87661877,82.933,82.869,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416144095,3.87661877,82.933,82.868,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771416144096,6.224503,82.95,82.881,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416144881,14.73091877,82.954,82.885,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416145281,3.87661877,82.953,82.885,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416145682,10.8561,82.94,82.885,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416145887,10.8561,82.94,82.886,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771416146783,14.73161877,82.949,82.886,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771416147288,14.73161877,82.949,82.887,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416148088,3.87661877,82.949,82.888,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416148287,3.87661877,82.949,82.882,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416148488,3.87661877,82.949,82.883,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416148984,10.8564,82.938,82.883,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416149689,10.8577,82.928,82.871,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416149890,3.87661877,82.937,82.873,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416150186,3.87661877,82.937,82.875,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416150889,10.8567,82.936,82.875,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416151386,3.87661877,82.937,82.875,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416151592,3.87661877,82.937,82.88,6.224503]
["bitfinex-derivatives","SOLF0:USTF0",1771416151787,3.87661877,82.937,82.881,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416152286,3.87661877,82.937,82.882,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416152689,3.87661877,82.937,82.884,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416152885,3.87661877,82.955,82.886,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416153390,3.87661877,82.955,82.88,6.224503]
["bitfinex-derivatives","SOLF0:USTF0",1771416153391,3.87661877,82.955,82.888,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416153688,3.87661877,82.955,82.896,14.68077861]
["bitfinex-derivatives","SOLF0:USTF0",1771416154081,3.87661877,82.938,82.86,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416154284,3.87661877,82.919,82.86,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416154593,3.87661877,82.919,82.8,6.224503]
["bitfinex-derivatives","SOLF0:USTF0",1771416154594,3.87661877,82.919,82.846,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416154791,3.87661877,82.919,82.843,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416155790,3.87661877,82.903,82.844,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1771416156792,3.87661877,82.903,82.843,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416156986,3.87661877,82.921,82.851,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416157193,3.87661877,82.939,82.853,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416157782,3.87661877,82.939,82.852,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416157783,3.87661877,82.939,82.871,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416158082,3.87661877,82.939,82.872,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1771416158286,10.8564,82.938,82.874,14.68357861]
["bitfinex-derivatives","SOLF0:USTF0",1771416158488,14.73301877,82.938,82.874,14.68357861]
["bitfinex-derivatives","SOLF0:USTF0",1771416158688,3.87661877,82.938,82.876,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416159585,3.87661877,82.938,82.877,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416159791,3.87661877,82.938,82.876,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416160089,3.87661877,82.938,82.877,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416160887,3.87661877,82.93,82.857,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416161396,3.87661877,82.92,82.859,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416161787,3.87661877,82.92,82.86,97.37897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416161993,3.87661877,82.92,82.861,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416162490,3.87661877,82.939,82.871,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416162689,3.87661877,82.939,82.873,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416162987,6.224503,82.95,82.873,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416163192,3.87661877,82.957,82.85,42.464503]
["bitfinex-derivatives","SOLF0:USTF0",1771416163193,3.87661877,82.957,82.891,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416163591,3.87661877,82.957,82.893,3.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1771416163993,3.87661877,82.957,82.894,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771416164798,10.8545,82.953,82.894,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771416165098,14.72599711,82.953,82.894,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771416165291,3.87149711,82.953,82.895,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416165491,6.224503,82.97,82.897,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416165693,6.224503,82.97,82.901,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416165892,10.8527,82.966,82.901,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416166599,10.8527,82.966,82.903,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416167994,3.87149711,82.962,82.904,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416168593,3.87149711,82.962,82.904,97.44634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416168791,3.87149711,82.979,82.905,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416169891,3.87149711,82.979,82.907,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416170301,3.87149711,82.979,82.908,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416170599,3.87149711,82.976,82.909,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416171197,3.87149711,82.964,82.892,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416171501,3.87149711,82.964,82.893,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416171704,3.87149711,82.964,82.901,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416171903,3.87149711,82.988,82.916,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416172095,3.87149711,82.986,82.916,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416172291,3.87149711,82.986,82.917,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771416172593,3.87149711,82.984,82.917,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771416172791,3.87149711,82.971,82.917,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771416173706,3.87149711,82.969,82.899,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416174001,3.87149711,82.987,82.899,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416174193,6.224503,82.98,82.9,6.224503]
["bitfinex-derivatives","SOLF0:USTF0",1771416174394,3.87149711,82.979,82.901,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1771416174598,6.224503,82.98,82.901,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1771416174599,3.87149711,82.977,82.901,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1771416174807,10.8548,82.95,82.899,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416175105,10.8548,82.95,82.902,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416175406,3.87149711,82.974,82.904,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416175704,10.09600011,82.99,82.921,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416175904,10.8498,82.988,82.921,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416176096,3.90810083,82.987,82.921,3.86634452]
["bitfinex-derivatives","SOLF0:USTF0",1771416176497,3.90810083,82.987,82.923,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416176897,3.90810083,82.987,82.925,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416177099,10.8489,82.995,82.925,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416177902,10.8489,82.995,82.927,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416179199,3.90810083,82.994,82.927,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416179600,3.90810083,82.994,82.931,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416179902,10.8507,82.981,82.933,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416180208,3.90810083,82.994,82.933,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416180401,3.90810083,82.994,82.915,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416180600,3.90810083,82.994,82.91,6.224503]
["bitfinex-derivatives","SOLF0:USTF0",1771416180601,3.90810083,82.994,82.917,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416180902,3.90810083,82.978,82.917,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416181097,3.90810083,82.969,82.9,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416181501,3.90810083,82.949,82.876,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416181706,3.90810083,82.949,82.877,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416181902,3.90810083,82.949,82.877,88.54493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416182104,3.90810083,82.93,82.877,88.54493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416183007,3.90810083,82.93,82.877,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416183406,3.90810083,82.93,82.878,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416183799,10.859,82.918,82.879,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416184001,10.859,82.918,82.88,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771416187710,10.8601,82.91,82.862,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416188008,10.8601,82.91,82.863,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416188207,10.8601,82.91,82.864,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771416189411,3.90810083,82.928,82.862,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416189606,3.90810083,82.928,82.863,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416190101,6.224503,82.95,82.862,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416190102,3.90810083,82.925,82.862,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416190305,3.90810083,82.925,82.863,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771416190912,3.90810083,82.925,82.864,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771416191912,3.90810083,82.925,82.864,97.28493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416192110,3.90810083,82.925,82.865,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416193607,3.90810083,82.925,82.866,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416193804,3.90810083,82.925,82.867,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771416194301,3.90810083,82.925,82.865,3.80493609]
["bitfinex-derivatives","SOLF0:USTF0",1771416194501,3.90810083,82.925,82.868,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416194711,3.90810083,82.921,82.868,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416195309,10.8588,82.92,82.868,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416195510,14.81518841,82.92,82.868,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416196212,14.81538841,82.918,82.868,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771416197409,3.95638841,82.918,82.869,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416198812,14.81348841,82.933,82.871,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416199111,14.81348841,82.933,82.873,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416200212,3.95638841,82.933,82.873,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416200414,3.95638841,82.933,82.875,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416201423,3.95638841,82.933,82.877,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416201615,21.7037,82.973,82.876,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771416201616,3.95638841,82.968,82.891,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416201816,3.95638841,82.968,82.911,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416202220,3.95638841,82.968,82.913,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416203316,3.95638841,82.968,82.915,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416203525,3.95638841,82.968,82.916,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416203822,3.95638841,82.98,82.916,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416204427,3.95638841,82.98,82.918,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416204924,10.851,82.979,82.918,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416205220,3.95638841,82.942,82.886,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416205621,3.95638841,82.942,82.887,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416206124,3.95638841,82.942,82.888,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771416206720,10.8576,82.929,82.888,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771416207324,3.95638841,82.942,82.888,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771416207325,10.8566,82.936,82.888,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771416207524,3.95638841,82.979,82.901,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416208026,10.8527,82.966,82.901,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416209124,10.8527,82.966,82.903,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771416209324,10.8527,82.966,82.904,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416210028,10.8535,82.96,82.904,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416210429,3.95638841,82.979,82.905,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771416210823,3.95638841,82.979,82.906,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416211731,10.8545,82.953,82.906,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416211923,3.95638841,82.979,82.906,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416212132,3.95638841,82.979,82.908,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416212331,10.8541,82.956,82.91,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416213329,10.8549,82.949,82.91,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416213730,3.95638841,82.964,82.91,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416213928,3.95638841,82.964,82.911,97.60885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416214130,3.95638841,82.964,82.912,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416214332,10.8547,82.951,82.912,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416217037,10.8555,82.944,82.912,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416217437,10.8538,82.957,82.912,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416217737,10.8538,82.957,82.914,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416219331,6.23625046,82.99,82.914,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416219332,10.8548,82.95,82.914,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416219640,3.95638841,82.966,82.9,6.23625046]
["bitfinex-derivatives","SOLF0:USTF0",1771416219934,3.95638841,82.94,82.901,56.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771416220234,3.95638841,82.94,82.842,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1771416220235,3.95638841,82.957,82.903,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416220638,10.8574,82.93,82.9,6.23625046]
["bitfinex-derivatives","SOLF0:USTF0",1771416220836,10.8574,82.93,82.901,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416222635,10.8564,82.937,82.901,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416223137,10.15858485,82.98,82.902,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416223138,10.8552,82.947,82.902,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416223340,3.95638841,82.96,82.903,79.70885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416223529,10.8561,82.94,82.903,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416223743,3.95638841,82.946,82.904,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416223935,3.95638841,82.946,82.905,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771416224131,3.95638841,82.946,82.905,74.1084]
["bitfinex-derivatives","SOLF0:USTF0",1771416224432,3.95638841,82.946,82.887,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416224433,3.95638841,82.946,82.901,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771416225239,10.857,82.933,82.901,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771416225434,3.95638841,82.946,82.887,3.82885468]
["bitfinex-derivatives","SOLF0:USTF0",1771416225743,3.74153994,82.962,82.901,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416225948,3.74153994,82.962,82.903,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416226545,3.74153994,82.962,82.905,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416226844,10.8534,82.96,82.905,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416227638,36.70230557,83.083,82.9,6.23625046]
["bitfinex-derivatives","SOLF0:USTF0",1771416227639,10.8525,82.968,82.907,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416227843,10.8525,82.968,82.909,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416228141,10.8534,82.961,82.909,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416228341,10.8534,82.961,82.911,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416228932,10.8534,82.961,82.913,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416229137,10.8534,82.961,82.914,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771416229438,10.8534,82.961,82.915,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416230039,10.8534,82.961,82.916,79.59828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416230439,10.8533,82.962,82.917,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416230837,3.74153994,82.978,82.92,6.23625046]
["bitfinex-derivatives","SOLF0:USTF0",1771416231042,10.8519,82.972,82.921,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416231249,3.74153994,82.991,82.921,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416231538,3.74153994,82.991,82.923,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416232245,3.74153994,82.991,82.926,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416232547,10.851,82.979,82.926,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416232939,3.74153994,83.006,82.928,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416233546,10.85,82.986,82.941,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416233745,3.74153994,83.006,82.941,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416233943,3.74153994,83.006,82.943,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416234248,10.8478,83.003,82.943,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416234436,10.8478,83.003,82.945,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416234843,10.8478,83.003,82.953,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771416235046,10.8478,83.003,82.954,3.71828908]
["bitfinex-derivatives","SOLF0:USTF0",1771416237343,3.74153994,83.006,82.956,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416238845,3.73175114,83.027,82.961,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416239045,3.73175114,83.027,82.963,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416239747,3.73175114,83.027,82.965,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416240454,3.73175114,83.027,82.967,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416240658,3.73175114,83.027,82.969,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416241341,3.73175114,83.027,82.97,97.80248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416242047,3.73175114,83.027,82.971,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416242648,3.73175114,83.027,82.972,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771416242851,3.73175114,83.027,82.971,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416243150,3.73175114,83.027,82.972,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416243454,6.23625046,83.04,82.867,169.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771416243455,3.73175114,83.019,82.967,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771416243647,3.73175114,83.019,82.964,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1771416243955,3.73175114,83.019,82.959,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771416244146,3.73175114,83.019,82.942,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416244347,3.73175114,83.019,82.943,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771416244548,3.73175114,82.999,82.931,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771416244749,3.73175114,82.999,82.932,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771416244955,3.73175114,82.999,82.925,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416245147,3.73175114,82.999,82.926,97.86248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416245349,3.73175114,82.999,82.927,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771416245542,3.73175114,82.999,82.928,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416246055,14.57805114,83.015,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771416246265,3.73175114,83.015,82.941,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416247465,3.73175114,83.015,82.943,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416247654,3.73175114,83.015,82.951,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416247860,3.73175114,83.009,82.934,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416248059,3.73175114,83.009,82.936,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416248257,3.73175114,83.0,82.936,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416248560,3.73175114,82.989,82.901,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416248865,3.73175114,82.984,82.903,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416249257,3.73175114,82.978,82.905,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416249456,3.73175114,82.993,82.905,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416249661,3.73175114,82.993,82.907,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416249862,3.73175114,82.993,82.921,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416250066,3.73175114,82.993,82.923,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416250467,3.73175114,82.993,82.925,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416251060,3.73175114,83.022,82.941,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416251267,3.73175114,83.022,82.961,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416251463,3.73175114,83.022,82.963,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416252363,3.73175114,83.019,82.954,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416252560,3.73175114,83.019,82.946,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416253361,3.73175114,83.008,82.946,85.48248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416253566,3.73175114,83.008,82.93,6.23625046]
["bitfinex-derivatives","SOLF0:USTF0",1771416253867,3.73175114,82.999,82.932,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416254272,3.73175114,82.999,82.934,3.66248219]
["bitfinex-derivatives","SOLF0:USTF0",1771416254969,3.73175114,82.999,82.951,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416255871,3.93104354,83.016,82.951,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416257472,3.93104354,83.016,82.953,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416257672,3.93104354,83.016,82.955,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416257873,3.93104354,83.016,82.961,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416260371,3.93104354,83.014,82.961,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416262378,3.93104354,83.029,82.961,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416262876,3.93104354,83.029,82.963,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416263672,10.8446,83.028,82.963,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416264080,10.8446,83.028,82.965,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416264871,10.8454,83.022,82.965,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416265975,10.8463,83.015,82.98,2.08939794]
["bitfinex-derivatives","SOLF0:USTF0",1771416266175,3.93104354,83.027,82.98,2.08939794]
["bitfinex-derivatives","SOLF0:USTF0",1771416267874,10.8462,83.016,82.971,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416268278,10.8462,83.016,82.972,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416269380,14.77584354,83.026,82.972,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416270677,3.93104354,83.025,82.973,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771416270883,3.93104354,83.025,82.974,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416272182,3.93104354,83.025,82.975,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1771416272576,3.93104354,83.025,82.974,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416272776,3.93104354,83.025,82.975,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1771416272983,3.93104354,83.025,82.976,97.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416273285,3.93104354,83.025,82.977,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771416273689,3.93104354,83.023,82.97,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771416273985,3.93104354,83.023,82.968,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771416274184,3.93104354,83.023,82.965,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771416274480,3.93104354,83.016,82.965,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771416275487,3.93104354,83.016,82.966,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416275786,3.93104354,83.016,82.968,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416277488,3.93104354,83.014,82.968,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416277684,3.93104354,83.014,82.969,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771416278381,3.93104354,83.011,82.969,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771416281386,3.93104354,83.011,82.969,97.92004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416281695,3.93104354,83.011,82.97,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416282685,3.93104354,83.011,82.971,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771416282889,3.93104354,83.011,82.971,98.12004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416283486,3.93104354,83.011,82.972,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416283887,10.8454,83.022,82.972,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416284298,3.93104354,83.038,82.972,3.74004238]
["bitfinex-derivatives","SOLF0:USTF0",1771416285589,10.8449,83.026,82.974,3.71460104]
["bitfinex-derivatives","SOLF0:USTF0",1771416287994,10.8449,83.026,82.981,3.71460104]
["bitfinex-derivatives","SOLF0:USTF0",1771416288190,14.74137436,83.018,82.981,3.71460104]
["bitfinex-derivatives","SOLF0:USTF0",1771416288394,14.74137436,83.018,82.941,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771416288395,3.89547436,83.009,82.96,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416288596,3.89547436,83.009,82.961,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416288896,3.89547436,83.019,82.971,3.71460104]
["bitfinex-derivatives","SOLF0:USTF0",1771416290700,3.89547436,83.017,82.971,3.71460104]
["bitfinex-derivatives","SOLF0:USTF0",1771416291698,10.8464,83.014,82.971,3.71460104]
["bitfinex-derivatives","SOLF0:USTF0",1771416292900,10.8464,83.014,82.973,3.71460104]
["bitfinex-derivatives","SOLF0:USTF0",1771416293298,10.8464,83.014,82.975,3.71460104]
["bitfinex-derivatives","SOLF0:USTF0",1771416296813,10.8464,83.014,82.981,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416297115,3.87275788,83.031,82.981,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416297116,10.8453,83.023,82.981,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416298015,3.87275788,83.031,82.99,5.76770838]
["bitfinex-derivatives","SOLF0:USTF0",1771416298215,3.87275788,83.031,82.991,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416298617,2.0892546,83.03,82.98,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416298816,3.87275788,83.029,82.98,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416300213,3.87275788,83.029,82.99,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416300412,3.87275788,83.026,82.956,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416300612,3.87275788,82.999,82.952,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771416300817,3.87275788,82.999,82.953,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416301019,3.87275788,82.999,82.96,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416302220,3.87275788,83.009,82.961,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416303322,3.87275788,83.009,82.954,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771416303918,3.87275788,82.999,82.95,5.76770838]
["bitfinex-derivatives","SOLF0:USTF0",1771416304626,3.87275788,82.999,82.951,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416305521,3.87275788,82.999,82.951,98.43845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416305722,3.87275788,82.999,82.951,3.67845378]
["bitfinex-derivatives","SOLF0:USTF0",1771416309722,3.87275788,82.999,82.96,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416310021,3.87275788,83.014,82.97,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416312126,3.87275788,83.009,82.96,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416312314,3.87275788,82.999,82.96,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416315329,3.87275788,82.999,82.96,5.96078374]
["bitfinex-derivatives","SOLF0:USTF0",1771416318729,3.97231489,83.025,82.99,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416318929,21.6775,83.073,82.95,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771416318930,3.97231489,83.049,83.0,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416319224,3.97231489,83.049,83.001,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416319431,3.97231489,83.049,83.0,2.0892546]
["bitfinex-derivatives","SOLF0:USTF0",1771416319930,3.97231489,83.049,83.0,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416320829,3.97231489,83.049,83.01,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416321129,3.97231489,83.049,83.011,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416321331,3.97231489,83.059,83.011,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416323832,3.97231489,83.059,82.967,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1771416323833,3.97231489,83.029,82.99,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416324233,3.97231489,83.029,82.903,168.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771416324234,3.97231489,83.009,82.97,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416324430,3.97231489,83.009,82.96,5.96034314]
["bitfinex-derivatives","SOLF0:USTF0",1771416325235,3.97231489,83.009,82.96,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416326735,3.97231489,83.009,82.97,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416331341,3.97231489,83.019,82.971,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416331640,3.97231489,83.068,83.01,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416331841,3.97231489,83.059,83.0,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416332336,3.97231489,83.059,83.01,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416332942,3.97231489,83.059,83.02,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416334243,2.088814,83.07,83.03,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416334439,14.81031489,83.078,83.021,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416334636,2.088814,83.07,83.021,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416334835,3.97231489,83.078,83.031,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416335440,12.925314,83.09,83.041,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416335943,14.80951489,83.085,83.041,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416336542,3.97231489,83.085,83.05,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416337643,3.97231489,83.102,83.051,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416337843,3.97231489,83.099,83.051,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416338145,3.97231489,83.099,83.05,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416338146,2.088814,83.09,83.04,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416338445,3.97231489,83.099,83.051,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416338638,6.06112889,83.09,83.05,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416339342,3.97231489,83.09,83.05,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416340437,10.8366,83.089,83.035,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416340644,10.0870157,83.139,82.924,168.9033]
["bitfinex-derivatives","SOLF0:USTF0",1771416340645,3.97231489,83.069,83.02,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416341041,3.97231489,83.069,83.03,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416341842,3.97231489,83.098,83.05,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416344048,2.088814,83.09,83.05,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416344449,2.088814,83.09,83.041,3.87152914]
["bitfinex-derivatives","SOLF0:USTF0",1771416344645,2.088814,83.09,83.05,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416345345,3.99008375,83.113,83.033,3.71524366]
["bitfinex-derivatives","SOLF0:USTF0",1771416345548,2.088814,83.09,83.04,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416345751,3.99008375,83.089,83.04,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416347541,2.088814,83.06,83.02,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416347745,2.088814,83.06,83.004,3.71524366]
["bitfinex-derivatives","SOLF0:USTF0",1771416347746,6.07889775,83.06,83.01,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416348751,6.07889775,83.06,83.011,3.71524366]
["bitfinex-derivatives","SOLF0:USTF0",1771416348946,6.07889775,83.06,83.02,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416349146,3.99008375,83.059,83.011,3.71524366]
["bitfinex-derivatives","SOLF0:USTF0",1771416350650,3.99008375,83.056,83.01,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416350856,3.99008375,83.049,83.0,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416353855,3.99008375,83.049,83.01,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416354753,3.99008375,83.064,83.02,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416356146,5.89046312,83.06,83.011,3.71524366]
["bitfinex-derivatives","SOLF0:USTF0",1771416357550,3.80164912,83.059,83.011,3.71524366]
["bitfinex-derivatives","SOLF0:USTF0",1771416358758,3.80164912,83.059,83.011,14.56184366]
["bitfinex-derivatives","SOLF0:USTF0",1771416359357,2.088814,83.07,83.021,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416360451,2.088814,83.08,83.031,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416361051,3.80164912,83.079,83.031,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416361751,3.80164912,83.069,83.02,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416362654,3.80164912,83.069,82.998,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416362856,3.80164912,83.049,83.0,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416363560,3.80164912,83.039,82.999,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771416364262,3.80164912,83.039,83.003,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771416367456,2.088814,83.05,83.009,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771416367761,3.80164912,83.054,83.01,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416368463,3.80164912,83.054,83.011,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416368762,3.80164912,83.06,83.021,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771416369161,3.80164912,83.059,82.996,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416369367,3.80164912,83.049,83.007,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771416369865,3.80164912,83.049,83.0,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416369866,2.088814,83.06,83.013,14.60357904]
["bitfinex-derivatives","SOLF0:USTF0",1771416370169,3.80164912,83.063,83.02,2.088814]
["bitfinex-derivatives","SOLF0:USTF0",1771416370561,2.088814,83.06,83.014,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416370761,3.80164912,83.059,83.011,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771416370962,2.088814,83.06,83.018,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771416371264,3.80164912,83.063,83.021,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416372667,3.80164912,83.078,83.031,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416373672,3.80164912,83.078,83.035,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771416374373,3.80164912,83.078,83.042,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1771416375676,3.80164912,83.078,83.031,3.75717904]
["bitfinex-derivatives","SOLF0:USTF0",1771416376785,3.80164912,83.078,83.041,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771416377781,3.7697798,83.092,83.055,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771416378874,3.7697798,83.108,83.065,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771416380167,3.7697798,83.108,83.073,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1771416381175,3.7697798,83.123,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771416381373,3.7697798,83.123,83.08,12.92324104]
["bitfinex-derivatives","SOLF0:USTF0",1771416382783,2.08554104,83.14,83.09,5.81291832]
["bitfinex-derivatives","SOLF0:USTF0",1771416383283,2.08554104,83.14,83.091,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416384174,3.7697798,83.152,83.1,2.08554104]
["bitfinex-derivatives","SOLF0:USTF0",1771416384371,3.7697798,83.149,83.1,2.08554104]
["bitfinex-derivatives","SOLF0:USTF0",1771416384572,3.7697798,83.149,83.101,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416384884,3.7697798,83.149,83.11,2.08554104]
["bitfinex-derivatives","SOLF0:USTF0",1771416385381,3.7697798,83.163,83.111,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416385586,3.7697798,83.177,83.13,2.08554104]
["bitfinex-derivatives","SOLF0:USTF0",1771416386687,3.7697798,83.177,83.14,2.08554104]
["bitfinex-derivatives","SOLF0:USTF0",1771416386987,2.08554104,83.19,83.14,2.08554104]
["bitfinex-derivatives","SOLF0:USTF0",1771416387388,3.7697798,83.192,83.15,2.08554104]
["bitfinex-derivatives","SOLF0:USTF0",1771416387983,3.7697798,83.192,83.14,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416392301,3.7697798,83.192,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771416392504,3.7697798,83.219,83.152,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416394102,2.09196846,83.247,83.1,6.19374352]
["bitfinex-derivatives","SOLF0:USTF0",1771416394103,3.7697798,83.179,83.105,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416394504,3.7697798,83.169,83.105,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416394802,3.7697798,83.169,83.119,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416395896,3.7697798,83.169,83.12,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771416396102,3.7697798,83.159,83.106,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416397009,3.7697798,83.159,83.049,21.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771416397010,3.7697798,83.139,83.065,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416398807,3.7697798,83.139,83.074,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416399302,3.7697798,83.139,83.092,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771416399506,3.7697798,83.159,83.093,3.72737728]
["bitfinex-derivatives","SOLF0:USTF0",1771416400006,3.7697798,83.159,83.082,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771416400007,3.7697798,83.178,83.121,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771416401010,3.7697798,83.178,83.124,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771416401309,3.7697798,83.178,83.124,14.55927728]
["bitfinex-derivatives","SOLF0:USTF0",1771416406208,3.7697798,83.178,83.104,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1771416406209,3.7697798,83.178,83.129,14.56810945]
["bitfinex-derivatives","SOLF0:USTF0",1771416406409,3.7697798,83.178,83.129,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416408113,3.7697798,83.178,83.131,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416410413,3.94806762,83.193,83.113,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416410608,3.94806762,83.189,83.115,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416410803,3.94806762,83.189,83.122,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416411012,3.94806762,83.169,83.105,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416411908,2.08294981,83.16,83.111,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416412509,3.94806762,83.169,83.12,2.08294981]
["bitfinex-derivatives","SOLF0:USTF0",1771416412709,3.94806762,83.169,83.121,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416413615,2.08294981,83.18,83.131,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416413909,3.94806762,83.184,83.141,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416414319,2.08294981,83.19,83.141,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416414502,10.8236,83.189,83.141,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416414911,2.08294981,83.19,83.141,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416415616,12.90644981,83.19,83.141,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416416316,2.08294981,83.18,83.141,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416417315,11.11245185,83.234,83.141,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416417316,4.04954462,83.218,83.141,3.73680945]
["bitfinex-derivatives","SOLF0:USTF0",1771416417515,4.04954462,83.218,83.17,2.08294981]
["bitfinex-derivatives","SOLF0:USTF0",1771416417722,4.04954462,83.199,83.149,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416417918,10.8226,83.197,83.149,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416419309,4.04954462,83.199,83.149,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416421520,4.04954462,83.199,83.131,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416422120,4.04954462,83.199,83.132,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416422726,4.04954462,83.215,83.151,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416424719,4.04954462,83.215,83.154,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416425320,4.04954462,83.219,83.165,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416425615,4.04954462,83.239,83.165,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416425815,4.04954462,83.239,83.173,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416426717,4.04954462,83.239,83.177,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416427120,6.19400343,83.26,83.191,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416427121,4.04954462,83.258,83.191,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416427320,4.04954462,83.258,83.193,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416428117,10.06393217,83.279,83.208,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771416428316,4.04954462,83.277,83.209,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416428513,4.04954462,83.275,83.209,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416429322,4.04954462,83.259,83.191,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416429622,4.04954462,83.259,83.18,6.19400343]
["bitfinex-derivatives","SOLF0:USTF0",1771416429623,4.04954462,83.259,83.194,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416430319,4.04954462,83.259,83.201,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416432027,4.04954462,83.259,83.185,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416432319,4.04954462,83.239,83.185,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416432823,4.04954462,83.239,83.17,10.10519481]
["bitfinex-derivatives","SOLF0:USTF0",1771416433027,4.04954462,83.239,83.171,3.91119138]
["bitfinex-derivatives","SOLF0:USTF0",1771416433926,4.04954462,83.239,83.186,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1771416435023,4.03288784,83.229,83.151,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416435227,6.19400343,83.25,83.151,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416435228,4.03288784,83.209,83.151,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416435825,6.19400343,83.22,83.151,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416436020,4.03288784,83.219,83.151,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416436820,4.03288784,83.219,83.168,14.73947764]
["bitfinex-derivatives","SOLF0:USTF0",1771416437619,4.03288784,83.219,83.16,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771416437820,4.03288784,83.209,83.16,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771416438026,4.03288784,83.205,83.138,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416438428,4.03288784,83.189,83.142,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771416438630,4.03288784,83.189,83.141,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416439225,2.08163071,83.19,83.141,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416439432,2.08163071,83.2,83.151,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416439730,4.03288784,83.207,83.161,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416439931,2.08062898,83.2,83.161,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416440326,4.03288784,83.222,83.161,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416440528,2.08062898,83.21,83.161,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416440728,2.08062898,83.22,83.171,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416441627,2.08062898,83.21,83.171,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416442734,2.08062898,83.21,83.173,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771416444435,2.08062898,83.2,83.161,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771416446136,4.03288784,83.209,83.162,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416446535,2.08062898,83.21,83.162,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416447337,2.08062898,83.21,83.168,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416449136,2.08062898,83.2,83.153,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416449334,2.08062898,83.2,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771416450235,2.08062898,83.19,83.15,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771416450829,2.08062898,83.2,83.157,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416451734,2.08062898,83.2,83.159,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771416452240,2.08062898,83.21,83.157,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416452442,2.08062898,83.21,83.161,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416452643,2.08062898,83.21,83.178,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771416452841,2.08062898,83.22,83.178,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771416453239,2.08062898,83.22,83.185,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771416453936,4.03288784,83.228,83.185,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771416455739,4.03288784,83.228,83.177,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771416456342,4.03288784,83.228,83.183,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771416457140,4.03288784,83.228,83.184,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771416457539,4.03288784,83.228,83.171,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416458741,4.03288784,83.228,83.191,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771416459240,4.03288784,83.228,83.15,6.19068269]
["bitfinex-derivatives","SOLF0:USTF0",1771416459241,4.03288784,83.228,83.175,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416461740,4.03288784,83.228,83.179,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416462346,6.19068269,83.24,83.182,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416462845,4.03288784,83.245,83.182,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416463245,4.03288784,83.245,83.183,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416464436,10.8165,83.244,83.183,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416464639,4.03288784,83.243,83.183,3.91327764]
["bitfinex-derivatives","SOLF0:USTF0",1771416464946,3.7686453,83.229,83.169,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416465747,3.7686453,83.224,83.169,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416466648,10.8192,83.223,83.169,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416466847,3.7686453,83.222,83.169,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416467856,10.8196,83.22,83.169,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416468253,3.7686453,83.222,83.169,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416470951,3.7686453,83.237,83.177,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416471559,36.13,83.281,83.177,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416471560,3.7686453,83.229,83.177,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416473160,9.95932799,83.24,83.177,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416473360,3.7686453,83.239,83.177,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416474165,3.7686453,83.239,83.15,6.19068269]
["bitfinex-derivatives","SOLF0:USTF0",1771416474166,3.7686453,83.239,83.157,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416474466,3.7686453,83.235,83.16,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416475257,3.7686453,83.235,83.17,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416475854,2.07979862,83.22,83.171,3.7669325]
["bitfinex-derivatives","SOLF0:USTF0",1771416476462,3.7686453,83.235,83.176,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416476666,2.07979862,83.23,83.176,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416476962,3.88819586,83.23,83.181,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416477265,5.96799448,83.23,83.181,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416477856,3.88819586,83.242,83.186,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416478059,2.07979862,83.24,83.186,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416478255,3.88819586,83.239,83.186,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416478460,2.07979862,83.23,83.186,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416478761,3.88819586,83.239,83.186,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416479166,3.88819586,83.239,83.186,14.8305475]
["bitfinex-derivatives","SOLF0:USTF0",1771416479764,3.88819586,83.229,83.186,14.8305475]
["bitfinex-derivatives","SOLF0:USTF0",1771416480868,3.88819586,83.209,83.174,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771416481456,3.88819586,83.209,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771416481662,3.88819586,83.239,83.17,2.07979862]
["bitfinex-derivatives","SOLF0:USTF0",1771416481861,3.88819586,83.239,83.181,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416482167,2.07979862,83.23,83.181,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416482565,2.07979862,83.23,83.196,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771416482861,3.88819586,83.239,83.181,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416483768,3.88819586,83.239,83.188,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771416483967,3.88819586,83.239,83.189,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416485868,3.88819586,83.239,83.191,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771416486064,3.88819586,83.239,83.192,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416487062,3.88819586,83.239,83.192,14.8298475]
["bitfinex-derivatives","SOLF0:USTF0",1771416489371,2.07979862,83.23,83.192,14.8298475]
["bitfinex-derivatives","SOLF0:USTF0",1771416490873,3.88819586,83.229,83.184,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771416491071,2.07979862,83.21,83.177,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416491277,3.88819586,83.219,83.177,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416491873,3.88819586,83.209,83.159,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416493170,2.07979862,83.2,83.159,4.0067475]
["bitfinex-derivatives","SOLF0:USTF0",1771416495174,2.07979862,83.19,83.145,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416495670,3.77807309,83.197,83.151,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416496578,2.07979862,83.19,83.151,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416498068,2.07979862,83.19,83.099,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771416498069,3.77807309,83.189,83.138,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416498273,3.77807309,83.179,83.138,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416500868,3.77807309,83.179,83.13,2.07979862]
["bitfinex-derivatives","SOLF0:USTF0",1771416501271,3.77807309,83.179,83.131,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416502380,2.08205815,83.2,83.151,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416502581,5.86013124,83.2,83.151,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416503278,2.08205815,83.19,83.151,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416503482,5.86013124,83.2,83.151,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416505478,5.86013124,83.2,83.15,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416505479,2.08205815,83.21,83.161,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416506284,2.08205815,83.21,83.162,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416507687,2.08205815,83.2,83.162,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416508375,2.08205815,83.19,83.14,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416508579,2.08205815,83.19,83.141,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416512782,3.77807309,83.189,83.141,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416514293,3.77807309,83.189,83.143,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771416514689,3.77807309,83.189,83.143,14.52541842]
["bitfinex-derivatives","SOLF0:USTF0",1771416516897,3.77807309,83.189,83.145,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771416518489,3.77807309,83.189,83.148,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1771416519404,5.86013124,83.18,83.135,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416519592,3.77807309,83.179,83.135,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416520498,2.08205815,83.18,83.135,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416521795,2.08205815,83.15,83.063,37.14530906]
["bitfinex-derivatives","SOLF0:USTF0",1771416521994,2.08205815,83.14,83.091,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416522194,3.77807309,83.163,83.12,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416522690,3.77807309,83.163,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771416522691,2.08205815,83.14,83.094,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416522899,2.08205815,83.13,83.094,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416523594,2.08205815,83.15,83.101,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416523790,3.77807309,83.149,83.101,3.69591842]
["bitfinex-derivatives","SOLF0:USTF0",1771416526100,3.83719014,83.139,83.087,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416526299,3.83719014,83.129,83.087,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416526801,3.83719014,83.109,83.052,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416526997,3.83719014,83.109,82.968,168.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771416526998,3.83719014,83.134,83.061,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416527204,5.91924829,83.12,83.071,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416527794,3.83719014,83.178,83.111,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416527999,3.83719014,83.149,83.1,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416528197,3.83719014,83.119,83.078,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416528801,2.08205815,83.11,83.061,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416529399,3.83719014,83.099,83.06,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416530006,3.83719014,83.089,83.05,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416530301,3.83719014,83.109,83.06,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416530505,3.83719014,83.109,83.07,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416530807,3.83719014,83.109,83.043,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416531003,3.83719014,83.098,83.024,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416531310,3.83719014,83.098,83.05,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416531805,3.83719014,83.112,83.07,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416532197,75.74,83.15,83.002,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416532198,3.83719014,83.079,83.002,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416532402,3.83719014,83.069,83.02,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416533808,3.83719014,83.069,83.03,2.08205815]
["bitfinex-derivatives","SOLF0:USTF0",1771416534001,3.83719014,83.089,83.016,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416534199,3.83719014,83.104,83.031,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416534404,3.83719014,83.104,83.05,10.01367832]
["bitfinex-derivatives","SOLF0:USTF0",1771416534805,3.83719014,83.104,83.051,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416535308,3.83719014,83.12,83.051,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416536703,75.78,83.147,83.051,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416536704,3.95211119,83.136,83.051,3.80120647]
["bitfinex-derivatives","SOLF0:USTF0",1771416536909,3.95211119,83.136,83.071,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416537104,3.95211119,83.159,83.091,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416538908,3.95211119,83.159,83.094,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416539310,3.95211119,83.179,83.111,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416539617,3.95211119,83.179,83.128,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416540218,3.95211119,83.199,83.13,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416540415,3.95211119,83.199,83.112,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416540619,3.95211119,83.179,83.1,6.21247185]
["bitfinex-derivatives","SOLF0:USTF0",1771416540816,3.95211119,83.159,83.08,6.21247185]
["bitfinex-derivatives","SOLF0:USTF0",1771416541013,3.95211119,83.159,83.081,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416541416,3.95211119,83.159,83.101,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416541819,3.95211119,83.159,83.111,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771416542020,3.95211119,83.159,83.101,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416542613,3.95211119,83.159,83.1,6.21247185]
["bitfinex-derivatives","SOLF0:USTF0",1771416542614,3.95211119,83.159,83.084,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416543224,3.95211119,83.139,83.084,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416543922,3.95211119,83.139,83.085,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771416546722,3.95211119,83.139,83.084,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416549326,3.95211119,83.139,83.061,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416550329,3.95211119,83.137,83.061,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416550525,3.95211119,83.119,83.061,3.78226665]
["bitfinex-derivatives","SOLF0:USTF0",1771416555633,3.95211119,83.119,83.001,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1771416555634,3.82286992,83.089,83.002,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416555827,3.82286992,83.069,83.002,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416556530,3.82286992,83.067,83.002,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416556736,21.6629,83.129,82.981,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771416556737,3.82286992,83.089,83.011,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416556939,10.8394,83.068,83.011,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416557127,6.21247185,83.07,82.991,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416557128,3.82286992,83.067,82.991,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416557439,3.82286992,83.079,82.993,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416557631,3.82286992,83.079,83.01,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416559328,3.82286992,83.079,83.012,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416560138,3.82286992,83.094,83.015,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416560935,3.82286992,83.092,83.02,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416561436,3.82286992,83.079,83.01,6.21247185]
["bitfinex-derivatives","SOLF0:USTF0",1771416561743,3.82286992,83.079,83.006,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416561939,3.82286992,83.079,83.016,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416562142,3.82286992,83.079,83.021,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416562546,3.82286992,83.099,83.023,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416563843,3.82286992,83.099,83.03,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416566245,3.82286992,83.099,83.032,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416567252,3.82286992,83.099,83.034,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416567750,3.82286992,83.099,83.021,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1771416567751,6.21294046,83.12,83.068,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416568054,3.82286992,83.129,83.068,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416568452,3.82286992,83.129,83.07,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1771416570948,3.82286992,83.129,83.077,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416571152,3.82286992,83.149,83.077,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416571453,3.82286992,83.149,83.092,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771416571848,3.82286992,83.149,83.091,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416572647,3.82286992,83.149,83.099,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771416574248,3.82286992,83.149,83.091,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416575754,3.82286992,83.149,83.092,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771416578565,3.82286992,83.149,83.092,14.81813912]
["bitfinex-derivatives","SOLF0:USTF0",1771416579952,3.82286992,83.149,83.097,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771416580955,3.82286992,83.149,83.098,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416581152,3.82286992,83.159,83.076,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416581561,3.82286992,83.139,83.076,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416582855,3.82286992,83.139,83.089,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771416583050,3.82286992,83.159,83.09,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416583361,3.82286992,83.159,83.091,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416583861,3.82286992,83.159,83.117,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771416584159,3.82286992,83.159,83.117,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416584456,3.82286992,83.159,83.102,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771416584964,3.82821728,83.157,83.095,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771416586664,3.82821728,83.154,83.095,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771416586857,3.82821728,83.154,83.102,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771416588061,3.82821728,83.139,83.091,3.98203912]
["bitfinex-derivatives","SOLF0:USTF0",1771416588261,3.82821728,83.139,83.077,3.98640366]
["bitfinex-derivatives","SOLF0:USTF0",1771416589666,3.82821728,83.139,83.086,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771416591062,3.82821728,83.138,83.086,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771416591351,3.82821728,83.138,83.077,3.98640366]
["bitfinex-derivatives","SOLF0:USTF0",1771416592862,3.82821728,83.155,83.097,3.98640366]
["bitfinex-derivatives","SOLF0:USTF0",1771416593759,3.82821728,83.149,83.086,3.98640366]
["bitfinex-derivatives","SOLF0:USTF0",1771416594967,3.82821728,83.141,83.086,3.98640366]
["bitfinex-derivatives","SOLF0:USTF0",1771416600456,3.82821728,83.141,83.086,14.82330366]
["bitfinex-derivatives","SOLF0:USTF0",1771416600659,3.82821728,83.141,83.087,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416600860,3.82821728,83.141,83.06,6.21294046]
["bitfinex-derivatives","SOLF0:USTF0",1771416601062,3.95680534,83.109,83.051,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416601959,3.95680534,83.109,83.052,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416602160,3.95680534,83.122,83.052,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416602565,3.95680534,83.122,83.061,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416603369,3.95680534,83.149,83.061,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416603869,2.08460762,83.13,83.078,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416604364,2.08460762,83.13,83.03,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771416604365,2.08460762,83.14,83.091,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416606770,2.08460762,83.14,83.094,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416607468,2.08460762,83.14,83.101,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416607669,3.95680534,83.147,83.101,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416608169,2.08460762,83.16,83.111,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416608873,2.08460762,83.14,83.091,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416609374,2.08460762,83.16,83.113,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416610271,2.08460762,83.16,83.116,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771416610467,2.08460762,83.15,83.1,6.11251642]
["bitfinex-derivatives","SOLF0:USTF0",1771416610667,172.0642219,84.263,83.068,21.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771416610668,2.08460762,83.14,83.101,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416610963,3.95680534,83.149,83.101,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416611272,3.95680534,83.139,83.09,2.08460762]
["bitfinex-derivatives","SOLF0:USTF0",1771416611669,3.95680534,83.139,83.09,6.11251642]
["bitfinex-derivatives","SOLF0:USTF0",1771416611871,3.95680534,83.139,83.091,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416612772,2.08460762,83.13,83.091,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416613476,2.08460762,83.13,83.092,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771416613874,2.08460762,83.13,83.094,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771416614382,2.08460762,83.12,83.077,4.0279088]
["bitfinex-derivatives","SOLF0:USTF0",1771416615377,2.08460762,83.12,83.084,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771416616476,3.65595098,83.109,83.061,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416616677,2.08460762,83.1,83.061,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416617677,2.08460762,83.11,83.061,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416617880,75.76,83.137,83.037,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1771416617881,2.08460762,83.12,83.071,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416618376,14.66930153,83.165,83.045,21.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771416618377,3.65595098,83.138,83.081,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416618578,3.65595098,83.138,83.091,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416619675,3.65595098,83.138,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771416620073,3.65595098,83.138,83.096,14.76961297]
["bitfinex-derivatives","SOLF0:USTF0",1771416620480,2.08460762,83.15,83.101,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416621283,2.08460762,83.13,83.093,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771416623681,2.08460762,83.13,83.101,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416623882,3.65595098,83.157,83.11,2.08314128]
["bitfinex-derivatives","SOLF0:USTF0",1771416624185,3.65595098,83.157,83.111,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416624686,3.65595098,83.157,83.115,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771416624886,3.65595098,83.157,83.116,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416625694,2.08314128,83.16,83.11,2.08314128]
["bitfinex-derivatives","SOLF0:USTF0",1771416625695,2.08314128,83.17,83.122,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416626692,2.08314128,83.17,83.127,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771416630200,2.08314128,83.17,83.133,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771416633202,3.65595098,83.169,83.125,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771416633704,2.08314128,83.16,83.125,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771416637306,2.08314128,83.16,83.122,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416642003,5.73909226,83.16,83.122,3.93401297]
["bitfinex-derivatives","SOLF0:USTF0",1771416645414,2.08314128,83.15,83.109,14.81231271]
["bitfinex-derivatives","SOLF0:USTF0",1771416645615,2.08314128,83.15,83.11,3.97841271]
["bitfinex-derivatives","SOLF0:USTF0",1771416646912,2.08314128,83.15,83.112,3.97841271]
["bitfinex-derivatives","SOLF0:USTF0",1771416648507,2.08314128,83.15,83.114,14.81161271]
["bitfinex-derivatives","SOLF0:USTF0",1771416649722,2.08314128,83.15,83.065,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771416649723,4.02959601,83.139,83.104,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771416650013,2.08314128,83.12,83.087,3.97841271]
["bitfinex-derivatives","SOLF0:USTF0",1771416650810,2.08314128,83.12,83.094,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771416651015,2.08314128,83.12,83.087,3.97841271]
["bitfinex-derivatives","SOLF0:USTF0",1771416651416,6.11273729,83.12,83.082,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771416652520,6.11273729,83.12,83.082,14.81591271]
["bitfinex-derivatives","SOLF0:USTF0",1771416654614,6.11273729,83.12,83.083,3.97841271]
["bitfinex-derivatives","SOLF0:USTF0",1771416656725,3.68220881,83.166,83.116,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416656921,2.08314128,83.16,83.116,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416657226,2.08314128,83.15,83.116,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416660824,3.68220881,83.166,83.117,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416661021,3.68220881,83.166,83.066,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771416661022,2.08314128,83.18,83.131,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416662327,5.76535009,83.18,83.131,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416662532,3.68220881,83.18,83.131,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416662728,5.76535009,83.18,83.141,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416663530,2.08314128,83.2,83.151,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416664533,3.68220881,83.203,83.16,2.08314128]
["bitfinex-derivatives","SOLF0:USTF0",1771416664724,2.08314128,83.21,83.161,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416666135,3.68220881,83.216,83.171,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416666431,2.08314128,83.22,83.171,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416667137,2.08314128,83.23,83.191,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416667336,5.76535009,83.23,83.191,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416668640,5.76535009,83.23,83.179,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771416668641,3.68220881,83.247,83.201,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416669636,3.68220881,83.247,83.21,2.08314128]
["bitfinex-derivatives","SOLF0:USTF0",1771416669936,3.68220881,83.259,83.21,5.75089753]
["bitfinex-derivatives","SOLF0:USTF0",1771416671339,3.68220881,83.259,83.211,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416671737,3.68220881,83.259,83.213,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416672137,2.08314128,83.27,83.22,2.08314128]
["bitfinex-derivatives","SOLF0:USTF0",1771416672344,2.08314128,83.27,83.224,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416673040,3.68220881,83.277,83.231,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416673245,20.60845058,83.28,83.241,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416673435,2.08314128,83.31,83.261,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416674044,2.08314128,83.29,83.249,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771416674242,2.08314128,83.28,83.231,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416674437,2.08314128,83.27,83.231,3.66775625]
["bitfinex-derivatives","SOLF0:USTF0",1771416676041,5.80179308,83.27,83.221,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416676242,2.08314128,83.26,83.221,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416676439,2.08314128,83.26,83.223,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771416677941,3.7186518,83.27,83.223,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771416678139,3.7186518,83.27,83.221,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416678339,3.7186518,83.259,83.201,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416682437,3.7186518,83.259,83.203,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416683044,3.7186518,83.259,83.206,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416683947,3.7186518,83.259,83.178,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416684141,6.1869539,83.3,83.178,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416684142,3.7186518,83.239,83.178,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416684344,3.7186518,83.239,83.18,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416685653,3.7186518,83.239,83.189,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771416688240,3.7186518,83.239,83.166,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416688949,3.7186518,83.237,83.166,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416690549,3.7186518,83.234,83.178,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771416690747,3.7186518,83.234,83.178,14.86570596]
["bitfinex-derivatives","SOLF0:USTF0",1771416690946,3.7186518,83.234,83.179,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416691644,3.7186518,83.232,83.179,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416694741,3.7186518,83.258,83.196,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416695354,3.7186518,83.256,83.196,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416696052,3.7186518,83.256,83.2,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416696554,3.7186518,83.256,83.205,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416699163,3.7186518,83.252,83.205,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416699861,2.07872465,83.24,83.191,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416700851,2.07872465,83.23,83.191,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416701161,3.7186518,83.239,83.191,4.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1771416708466,3.7186518,83.239,83.193,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771416709569,2.07872465,83.21,83.169,3.7049506]
["bitfinex-derivatives","SOLF0:USTF0",1771416710665,2.07872465,83.21,83.173,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771416710867,4.0449863,83.219,83.174,3.7049506]
["bitfinex-derivatives","SOLF0:USTF0",1771416711466,4.0449863,83.219,83.176,14.5301506]
["bitfinex-derivatives","SOLF0:USTF0",1771416713270,4.0449863,83.219,83.178,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771416714464,4.0449863,83.219,83.178,14.5298506]
["bitfinex-derivatives","SOLF0:USTF0",1771416716072,2.07872465,83.21,83.178,14.5298506]
["bitfinex-derivatives","SOLF0:USTF0",1771416716677,4.0449863,83.219,83.178,14.5298506]
["bitfinex-derivatives","SOLF0:USTF0",1771416717578,2.07872465,83.2,83.166,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416719078,75.68,83.24,83.154,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416719079,2.07872465,83.19,83.154,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416719777,4.05111295,83.199,83.154,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416720181,4.05111295,83.199,83.162,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771416721185,4.05111295,83.199,83.162,14.55852388]
["bitfinex-derivatives","SOLF0:USTF0",1771416722683,2.07872465,83.21,83.169,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416722885,4.05111295,83.209,83.169,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416723478,4.05111295,83.22,83.171,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416724480,2.07872465,83.23,83.189,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416725380,2.07872465,83.23,83.192,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416725776,2.07872465,83.23,83.18,2.07872465]
["bitfinex-derivatives","SOLF0:USTF0",1771416725777,4.05111295,83.229,83.18,2.07872465]
["bitfinex-derivatives","SOLF0:USTF0",1771416725981,4.05111295,83.229,83.183,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771416726177,2.07872465,83.22,83.183,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771416726381,6.1298376,83.2,83.154,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416726581,2.07872465,83.2,83.154,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416726785,2.07872465,83.21,83.161,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416727380,2.07872465,83.2,83.161,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416727686,2.07872465,83.2,83.164,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416728280,2.07872465,83.21,83.164,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416728687,2.07872465,83.21,83.165,14.55822388]
["bitfinex-derivatives","SOLF0:USTF0",1771416728986,2.07872465,83.21,83.166,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416729288,4.05111295,83.215,83.166,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416729481,2.07872465,83.21,83.166,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416730983,2.07872465,83.21,83.167,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1771416731180,6.1298376,83.21,83.167,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1771416731387,4.05111295,83.199,83.15,5.81024853]
["bitfinex-derivatives","SOLF0:USTF0",1771416731789,4.05111295,83.199,83.151,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416732687,2.07872465,83.21,83.16,5.81024853]
["bitfinex-derivatives","SOLF0:USTF0",1771416732891,2.07872465,83.21,83.161,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416733289,6.1298376,83.21,83.164,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771416733693,6.1298376,83.21,83.164,14.55822388]
["bitfinex-derivatives","SOLF0:USTF0",1771416734082,4.05111295,83.209,83.164,14.55822388]
["bitfinex-derivatives","SOLF0:USTF0",1771416734286,2.07872465,83.2,83.164,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416737384,4.05111295,83.209,83.164,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416738997,2.07872465,83.2,83.164,3.73152388]
["bitfinex-derivatives","SOLF0:USTF0",1771416739197,2.07872465,83.19,83.154,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416739400,3.91844067,83.199,83.154,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416740797,3.91844067,83.199,83.156,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416741794,3.91844067,83.199,83.157,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771416747097,3.91844067,83.199,83.162,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771416750489,3.91844067,83.199,83.157,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416750697,3.91844067,83.189,83.145,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416750898,2.08097181,83.18,83.145,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416751804,3.91844067,83.179,83.133,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416752695,3.91844067,83.179,83.134,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416753599,6.49,83.21,83.125,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771416753600,3.91844067,83.169,83.125,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771416753903,3.91844067,83.169,83.126,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416754603,3.91844067,83.169,83.131,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416761713,3.91844067,83.169,83.056,37.32194503]
["bitfinex-derivatives","SOLF0:USTF0",1771416761714,2.08097181,83.18,83.133,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416762206,3.91844067,83.179,83.133,3.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1771416762704,3.91844067,83.179,83.139,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771416764210,3.91844067,83.179,83.144,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771416765110,3.91844067,83.179,83.15,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771416765306,3.88829498,83.2,83.151,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416765502,2.08097181,83.17,83.136,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416765806,3.88829498,83.159,83.121,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416766005,3.88829498,83.159,83.109,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416766216,2.08097181,83.15,83.109,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416766709,2.08097181,83.15,83.123,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771416767216,3.88829498,83.159,83.123,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771416769412,3.88829498,83.159,83.111,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416769615,2.08097181,83.13,83.093,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416771418,5.96926679,83.14,83.093,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416773925,2.08097181,83.12,83.093,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416774110,3.88829498,83.129,83.07,2.08097181]
["bitfinex-derivatives","SOLF0:USTF0",1771416774310,2.08097181,83.12,83.071,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416774514,3.88829498,83.129,83.08,2.08097181]
["bitfinex-derivatives","SOLF0:USTF0",1771416774716,2.08097181,83.13,83.08,2.08097181]
["bitfinex-derivatives","SOLF0:USTF0",1771416774717,2.08097181,83.13,83.081,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416775311,3.88829498,83.143,83.064,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771416775312,2.08097181,83.14,83.091,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416776122,5.96926679,83.14,83.091,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416776918,3.67353907,83.139,83.091,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416777922,6.55,83.138,83.091,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416780919,3.67353907,83.137,83.091,3.81167623]
["bitfinex-derivatives","SOLF0:USTF0",1771416782216,6.55,83.138,83.102,3.74660788]
["bitfinex-derivatives","SOLF0:USTF0",1771416782422,6.55,83.138,83.111,3.74660788]
["bitfinex-derivatives","SOLF0:USTF0",1771416783822,6.55,83.138,83.098,3.74660788]
["bitfinex-derivatives","SOLF0:USTF0",1771416784527,6.55,83.138,83.103,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771416785831,3.67353907,83.137,83.103,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771416786029,3.67353907,83.129,83.094,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771416786926,2.08097181,83.12,83.087,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771416787522,3.67353907,83.129,83.087,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771416788529,3.67353907,83.129,83.091,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771416791926,3.67353907,83.129,83.091,14.58280788]
["bitfinex-derivatives","SOLF0:USTF0",1771416795434,3.67353907,83.129,83.092,3.68516654]
["bitfinex-derivatives","SOLF0:USTF0",1771416801238,2.08097181,83.12,83.091,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771416804638,3.67353907,83.129,83.091,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771416807341,3.67353907,83.129,83.092,3.68516654]
["bitfinex-derivatives","SOLF0:USTF0",1771416808438,6.55,83.138,83.095,3.68516654]
["bitfinex-derivatives","SOLF0:USTF0",1771416808739,3.77602263,83.137,83.101,3.68516654]
["bitfinex-derivatives","SOLF0:USTF0",1771416810942,2.08454719,83.13,83.101,3.68516654]
["bitfinex-derivatives","SOLF0:USTF0",1771416812045,2.08454719,83.13,83.103,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771416812246,2.08454719,83.13,83.104,3.68516654]
["bitfinex-derivatives","SOLF0:USTF0",1771416813340,2.08454719,83.16,83.112,3.68516654]
["bitfinex-derivatives","SOLF0:USTF0",1771416814144,2.08454719,83.15,83.112,3.68516654]
["bitfinex-derivatives","SOLF0:USTF0",1771416814644,2.08454719,83.15,83.121,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771416821746,2.08454719,83.15,83.126,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771416822552,2.08454719,83.16,83.133,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771416824151,2.08454719,83.17,83.141,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771416825552,2.08454719,83.16,83.131,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771416827549,2.08454719,83.15,83.058,37.32194503]
["bitfinex-derivatives","SOLF0:USTF0",1771416827758,2.08454719,83.14,83.09,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416828254,2.08454719,83.14,83.112,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771416829252,2.08454719,83.14,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771416831652,2.08454719,83.14,83.09,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416832955,4.2986911,83.139,83.09,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416833151,2.08454719,83.13,83.08,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416833362,4.2986911,83.139,83.09,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416834350,4.2986911,83.139,83.091,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771416835358,4.2986911,83.139,83.097,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771416838857,4.2986911,83.139,83.103,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771416840867,2.08454719,83.13,83.067,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771416841166,6.40726243,83.13,83.08,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416842664,6.40726243,83.13,83.084,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771416842968,10.8288,83.149,83.084,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771416842969,2.08454719,83.12,83.084,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771416843559,4.28823853,83.119,83.084,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771416843766,6.37278572,83.11,83.077,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1771416844363,2.08454719,83.12,83.07,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416845464,4.28778253,83.119,83.082,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771416845665,11.07896811,83.169,83.05,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771416845666,4.28778253,83.109,83.06,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416845863,4.28778253,83.119,83.07,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416846667,4.28778253,83.119,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771416846871,2.08454719,83.11,83.06,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416847868,2.08454719,83.11,83.072,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771416848871,2.08454719,83.11,83.078,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771416850671,2.08454719,83.12,83.084,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771416855180,2.08454719,83.12,83.07,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416855373,4.44840033,83.125,83.07,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416855774,2.08454719,83.12,83.07,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416856678,2.08454719,83.12,83.084,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771416858578,4.41261142,83.137,83.094,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771416859082,2.08454719,83.13,83.094,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771416859977,4.43905919,83.129,83.094,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771416863579,4.43905919,83.129,83.099,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771416865679,2.08454719,83.14,83.09,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416865876,2.08454719,83.15,83.1,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416866077,4.44622331,83.159,83.11,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416866477,6.5307705,83.17,83.12,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416866879,4.4659375,83.169,83.12,2.08454719]
["bitfinex-derivatives","SOLF0:USTF0",1771416867786,4.4659375,83.169,83.125,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771416870080,4.47748547,83.159,83.118,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771416870685,4.47285104,83.149,83.11,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771416871184,2.08246677,83.14,83.11,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771416871386,2.08246677,83.14,83.102,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771416873082,4.47883982,83.139,83.102,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771416873884,4.47883982,83.139,83.08,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416874685,4.47883982,83.139,83.09,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416875785,4.47883982,83.139,83.105,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771416881790,2.08246677,83.14,83.105,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771416883083,11.10073386,83.184,83.074,21.677]
["bitfinex-derivatives","SOLF0:USTF0",1771416883084,2.08246677,83.17,83.12,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416883288,2.08246677,83.17,83.074,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771416883289,4.5358603,83.159,83.1,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416883487,2.08246677,83.14,83.09,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416884196,4.5358603,83.148,83.115,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771416884388,2.08246677,83.16,83.115,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771416884589,2.08246677,83.16,83.11,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416885296,2.08246677,83.17,83.134,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771416885495,2.08246677,83.17,83.12,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416886185,4.45816945,83.179,83.12,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416886595,2.08246677,83.17,83.12,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416886782,4.45816945,83.179,83.13,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416887382,4.45816945,83.179,83.148,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1771416889297,4.45816945,83.179,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771416889793,6.5886127,83.19,83.147,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771416889988,4.50614593,83.189,83.14,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416890687,4.50614593,83.189,83.153,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771416893296,2.08246677,83.19,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771416893894,2.08246677,83.19,83.15,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416894096,2.08246677,83.19,83.14,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416894488,4.4778024,83.202,83.155,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771416894795,2.08246677,83.2,83.15,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416895291,4.4778024,83.209,83.149,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771416895484,4.47852606,83.219,83.17,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416895891,6.56099283,83.23,83.18,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416896091,4.47852606,83.229,83.18,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416896796,4.47852606,83.229,83.186,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771416897389,2.08246677,83.22,83.186,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771416898897,4.47852606,83.229,83.186,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771416900403,4.49623081,83.243,83.2,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416900994,2.08246677,83.25,83.2,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416901190,4.49429988,83.249,83.2,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416901395,4.49429988,83.229,83.18,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416901591,75.72,83.252,83.16,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416901796,2.08246677,83.23,83.18,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416902099,4.49429988,83.238,83.199,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771416902302,4.49429988,83.238,83.19,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416902504,4.49429988,83.238,83.198,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771416902903,4.46094185,83.219,83.179,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1771416903106,2.08246677,83.21,83.17,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416903300,2.08246677,83.21,83.16,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416904805,2.08246677,83.21,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771416905007,4.46094185,83.219,83.17,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416906808,4.46094185,83.219,83.176,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771416916615,36.1,83.277,82.506,190.9078915]
["bitfinex-derivatives","SOLF0:USTF0",1771416916616,4.50482376,83.199,83.15,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416917713,4.50482376,83.199,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771416918215,4.51134349,83.189,83.15,2.08246677]
["bitfinex-derivatives","SOLF0:USTF0",1771416918415,4.51134349,83.189,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771416926828,4.54323965,83.199,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771416929223,4.54323965,83.199,83.15,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416929424,4.54323965,83.199,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771416929930,4.54323965,83.199,83.158,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771416930521,4.5337885,83.226,83.18,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416931325,4.5337885,83.226,83.17,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416932428,4.51873456,83.238,83.19,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416932735,4.51873456,83.238,83.159,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771416932736,4.51873456,83.249,83.2,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416933124,4.48064666,83.262,83.22,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416933632,2.08101526,83.26,83.22,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416933825,4.48064666,83.259,83.22,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416934026,4.48064666,83.259,83.213,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771416935327,4.48064666,83.259,83.221,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771416938537,4.48130721,83.229,83.19,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416938734,2.08101526,83.21,83.16,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416938935,4.4750094,83.209,83.16,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416940742,4.4750094,83.209,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771416942536,4.4750094,83.209,83.16,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416942537,4.4750094,83.209,83.177,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771416943241,2.08101526,83.21,83.177,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771416943437,6.49093958,83.22,83.177,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771416944541,2.08101526,83.21,83.177,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771416944745,4.44520057,83.219,83.184,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771416946742,4.44520057,83.219,83.191,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771416948142,2.08101526,83.21,83.183,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771416948736,4.44520057,83.219,83.19,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771416950331,4.44520057,83.219,83.183,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771416953245,4.44520057,83.219,83.17,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416954543,2.08101526,83.23,83.18,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416954743,6.53056898,83.23,83.18,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416958248,6.53056898,83.23,83.182,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771416960251,4.5046006,83.229,83.182,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771416960457,6.58561586,83.22,83.182,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771416961355,6.58561586,83.22,83.164,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771416961356,4.48065221,83.209,83.175,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771416961956,4.48065221,83.209,83.168,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771416963352,2.08101526,83.22,83.174,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771416963553,4.42727615,83.219,83.174,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771416965761,4.42727615,83.219,83.181,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771416966257,4.42727615,83.219,83.17,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416967056,4.42727615,83.219,83.18,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1771416969766,4.42727615,83.219,83.187,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771416970665,6.56875384,83.23,83.187,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771416970861,4.52124081,83.229,83.187,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771416974261,4.52124081,83.229,83.18,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416974262,4.52124081,83.229,83.193,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771416975368,2.08101526,83.24,83.193,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771416975960,4.546047,83.239,83.193,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771416978264,75.68,83.264,83.171,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771416978265,2.08101526,83.26,83.211,3.59239941]
["bitfinex-derivatives","SOLF0:USTF0",1771416978465,2.08101526,83.26,83.144,168.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771416978466,2.08101526,83.24,83.19,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416978662,21.618,83.302,83.186,3.59239941]
["bitfinex-derivatives","SOLF0:USTF0",1771416978663,2.08101526,83.23,83.186,3.59239941]
["bitfinex-derivatives","SOLF0:USTF0",1771416978967,43.72480516,83.302,83.2,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416978968,2.08101526,83.24,83.2,2.08101526]
["bitfinex-derivatives","SOLF0:USTF0",1771416979267,2.08101526,83.25,83.201,3.60031079]
["bitfinex-derivatives","SOLF0:USTF0",1771416979463,2.08101526,83.25,83.21,5.68132605]
["bitfinex-derivatives","SOLF0:USTF0",1771416979662,2.08101526,83.25,83.211,3.60031079]
["bitfinex-derivatives","SOLF0:USTF0",1771416979862,2.08101526,83.26,83.211,3.60031079]
["bitfinex-derivatives","SOLF0:USTF0",1771416980365,3.77284705,83.259,83.211,3.60031079]
["bitfinex-derivatives","SOLF0:USTF0",1771416981762,3.77284705,83.259,83.213,3.58579754]
["bitfinex-derivatives","SOLF0:USTF0",1771416982565,3.77284705,83.259,83.222,3.58579754]
["bitfinex-derivatives","SOLF0:USTF0",1771416982758,3.77284705,83.269,83.222,3.58579754]
["bitfinex-derivatives","SOLF0:USTF0",1771416983470,3.77284705,83.269,83.231,3.69511664]
["bitfinex-derivatives","SOLF0:USTF0",1771416989269,2.08101526,83.24,83.191,3.65440702]
["bitfinex-derivatives","SOLF0:USTF0",1771416989469,5.85386231,83.24,83.191,3.65440702]
["bitfinex-derivatives","SOLF0:USTF0",1771416989975,5.85153524,83.24,83.191,3.65440702]
["bitfinex-derivatives","SOLF0:USTF0",1771416990768,2.07868819,83.23,83.197,3.70545626]
["bitfinex-derivatives","SOLF0:USTF0",1771416991066,3.77284705,83.255,83.197,3.70545626]
["bitfinex-derivatives","SOLF0:USTF0",1771416991259,2.07868819,83.25,83.201,3.70545626]
["bitfinex-derivatives","SOLF0:USTF0",1771416992373,3.77284705,83.249,83.201,3.70545626]
["bitfinex-derivatives","SOLF0:USTF0",1771416992972,2.07868819,83.24,83.201,3.70545626]
["bitfinex-derivatives","SOLF0:USTF0",1771416993573,2.07868819,83.24,83.203,3.73894802]
["bitfinex-derivatives","SOLF0:USTF0",1771416994363,2.07868819,83.24,83.206,3.73894802]
["bitfinex-derivatives","SOLF0:USTF0",1771416995875,2.07868819,83.24,83.207,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771416996174,2.07868819,83.24,83.207,14.58947733]
["bitfinex-derivatives","SOLF0:USTF0",1771416998270,2.07868819,83.24,83.19,2.07868819]
["bitfinex-derivatives","SOLF0:USTF0",1771416998271,3.77284705,83.249,83.211,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771416998466,2.07868819,83.24,83.211,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771416998670,2.07868819,83.24,83.211,14.58412247]
["bitfinex-derivatives","SOLF0:USTF0",1771416999671,2.07868819,83.24,83.211,3.76342247]
["bitfinex-derivatives","SOLF0:USTF0",1771416999975,2.07868819,83.22,83.185,3.71601574]
["bitfinex-derivatives","SOLF0:USTF0",1771417000276,75.66,83.265,83.191,3.71601574]
["bitfinex-derivatives","SOLF0:USTF0",1771417000277,2.07868819,83.23,83.191,3.71601574]
["bitfinex-derivatives","SOLF0:USTF0",1771417001779,2.07868819,83.23,83.197,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771417002878,5.85153524,83.23,83.197,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771417003282,3.77284705,83.229,83.197,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771417007284,3.77284705,83.229,83.197,14.59407266]
["bitfinex-derivatives","SOLF0:USTF0",1771417007483,3.77284705,83.229,83.198,3.77157266]
["bitfinex-derivatives","SOLF0:USTF0",1771417008380,2.07868819,83.23,83.198,3.77157266]
["bitfinex-derivatives","SOLF0:USTF0",1771417008579,2.07868819,83.23,83.2,3.77157266]
["bitfinex-derivatives","SOLF0:USTF0",1771417009077,6.07999394,83.24,83.2,3.77157266]
["bitfinex-derivatives","SOLF0:USTF0",1771417009581,6.07999394,83.24,83.202,3.77153958]
["bitfinex-derivatives","SOLF0:USTF0",1771417009885,4.00130575,83.239,83.202,3.77153958]
["bitfinex-derivatives","SOLF0:USTF0",1771417013474,2.07868819,83.23,83.202,3.77153958]
["bitfinex-derivatives","SOLF0:USTF0",1771417014482,4.00130575,83.239,83.202,3.77153958]
["bitfinex-derivatives","SOLF0:USTF0",1771417017787,3.71346779,83.229,83.202,3.77153958]
["bitfinex-derivatives","SOLF0:USTF0",1771417017985,2.07868819,83.22,83.188,3.63560361]
["bitfinex-derivatives","SOLF0:USTF0",1771417018492,3.71346779,83.229,83.188,3.63560361]
["bitfinex-derivatives","SOLF0:USTF0",1771417018796,5.79215598,83.22,83.188,3.63560361]
["bitfinex-derivatives","SOLF0:USTF0",1771417020284,3.71346779,83.219,83.178,3.652062]
["bitfinex-derivatives","SOLF0:USTF0",1771417020488,3.71346779,83.229,83.181,3.652062]
["bitfinex-derivatives","SOLF0:USTF0",1771417020690,2.07868819,83.24,83.191,3.652062]
["bitfinex-derivatives","SOLF0:USTF0",1771417020892,3.71346779,83.239,83.198,3.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771417021096,5.79215598,83.22,83.181,3.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771417021298,3.71346779,83.219,83.181,3.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771417021492,3.71346779,83.219,83.182,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771417021700,3.71346779,83.219,83.183,3.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771417022799,3.71346779,83.219,83.187,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1771417025801,3.71346779,83.219,83.183,3.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771417026796,3.71346779,83.219,83.184,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771417029894,3.71346779,83.219,83.178,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771417030200,2.07868819,83.19,83.148,3.74491478]
["bitfinex-derivatives","SOLF0:USTF0",1771417030405,2.07868819,83.2,83.151,3.74491478]
["bitfinex-derivatives","SOLF0:USTF0",1771417030594,2.07868819,83.2,83.133,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771417030595,2.07868819,83.21,83.168,3.74491478]
["bitfinex-derivatives","SOLF0:USTF0",1771417031003,3.71346779,83.213,83.176,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771417031301,3.71346779,83.213,83.177,3.74449753]
["bitfinex-derivatives","SOLF0:USTF0",1771417031504,2.07868819,83.21,83.177,3.74449753]
["bitfinex-derivatives","SOLF0:USTF0",1771417032097,2.07868819,83.21,83.18,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771417032505,3.71346779,83.209,83.161,3.74449753]
["bitfinex-derivatives","SOLF0:USTF0",1771417032705,2.07868819,83.2,83.161,3.74449753]
["bitfinex-derivatives","SOLF0:USTF0",1771417033208,3.71346779,83.209,83.161,3.74449753]
["bitfinex-derivatives","SOLF0:USTF0",1771417033799,3.71346779,83.209,83.179,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771417034200,2.07868819,83.2,83.161,3.74449753]
["bitfinex-derivatives","SOLF0:USTF0",1771417035211,3.71346779,83.209,83.161,3.74449753]
["bitfinex-derivatives","SOLF0:USTF0",1771417035711,3.71346779,83.209,83.172,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771417037604,3.71346779,83.209,83.172,14.44204796]
["bitfinex-derivatives","SOLF0:USTF0",1771417038315,3.71346779,83.209,83.179,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771417038610,2.07868819,83.22,83.18,3.61634796]
["bitfinex-derivatives","SOLF0:USTF0",1771417039202,2.07868819,83.23,83.192,3.62095659]
["bitfinex-derivatives","SOLF0:USTF0",1771417040710,2.07868819,83.23,83.193,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771417041416,2.07868819,83.23,83.192,3.62095659]
["bitfinex-derivatives","SOLF0:USTF0",1771417041618,4.01374292,83.229,83.192,3.62095659]
["bitfinex-derivatives","SOLF0:USTF0",1771417042517,2.07868819,83.22,83.192,3.62095659]
["bitfinex-derivatives","SOLF0:USTF0",1771417043916,4.01374292,83.219,83.18,3.59727902]
["bitfinex-derivatives","SOLF0:USTF0",1771417045014,4.01374292,83.219,83.18,2.07868819]
["bitfinex-derivatives","SOLF0:USTF0",1771417045219,2.07868819,83.22,83.183,3.58984316]
["bitfinex-derivatives","SOLF0:USTF0",1771417046013,4.01374292,83.229,83.183,3.58984316]
["bitfinex-derivatives","SOLF0:USTF0",1771417047517,4.01374292,83.229,83.186,3.68702539]
["bitfinex-derivatives","SOLF0:USTF0",1771417048311,4.01374292,83.229,83.188,14.51062539]
["bitfinex-derivatives","SOLF0:USTF0",1771417049519,2.07868819,83.22,83.188,14.51062539]
["bitfinex-derivatives","SOLF0:USTF0",1771417050314,4.01374292,83.219,83.188,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771417053421,4.01374292,83.219,83.194,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771417055618,4.01374292,83.199,83.155,3.61970052]
["bitfinex-derivatives","SOLF0:USTF0",1771417055819,10.17322161,83.253,83.155,3.61970052]
["bitfinex-derivatives","SOLF0:USTF0",1771417055820,6.09380032,83.19,83.155,3.61970052]
["bitfinex-derivatives","SOLF0:USTF0",1771417056120,4.01374292,83.189,83.155,3.61970052]
["bitfinex-derivatives","SOLF0:USTF0",1771417056425,2.0800574,83.18,83.144,3.61970052]
["bitfinex-derivatives","SOLF0:USTF0",1771417057317,2.0800574,83.17,83.145,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771417057719,2.0800574,83.16,83.121,3.51682566]
["bitfinex-derivatives","SOLF0:USTF0",1771417057922,4.01374292,83.179,83.121,3.51682566]
["bitfinex-derivatives","SOLF0:USTF0",1771417057923,2.0800574,83.17,83.121,3.51682566]
["bitfinex-derivatives","SOLF0:USTF0",1771417058824,2.0800574,83.17,83.137,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771417060426,4.01374292,83.149,83.1,2.0800574]
["bitfinex-derivatives","SOLF0:USTF0",1771417060727,4.01374292,83.149,83.101,3.63962133]
["bitfinex-derivatives","SOLF0:USTF0",1771417061415,2.0800574,83.17,83.121,3.62621079]
["bitfinex-derivatives","SOLF0:USTF0",1771417062224,11.14282156,83.214,83.079,2.09326456]
["bitfinex-derivatives","SOLF0:USTF0",1771417062225,2.0800574,83.18,83.141,3.62621079]
["bitfinex-derivatives","SOLF0:USTF0",1771417062423,2.0800574,83.19,83.141,3.62621079]
["bitfinex-derivatives","SOLF0:USTF0",1771417062925,6.09380032,83.19,83.141,3.62621079]
["bitfinex-derivatives","SOLF0:USTF0",1771417063725,6.09380032,83.19,83.147,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771417063927,2.0800574,83.18,83.147,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771417064127,75.7,83.219,83.128,3.56312581]
["bitfinex-derivatives","SOLF0:USTF0",1771417064128,2.0800574,83.17,83.128,3.56312581]
["bitfinex-derivatives","SOLF0:USTF0",1771417065731,2.0800574,83.17,83.135,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771417065936,75.7,83.211,83.095,21.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771417065937,2.0800574,83.18,83.131,3.55149804]
["bitfinex-derivatives","SOLF0:USTF0",1771417066237,2.0800574,83.18,83.143,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771417066445,2.0800574,83.18,83.144,3.55149804]
["bitfinex-derivatives","SOLF0:USTF0",1771417067743,2.0800574,83.18,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771417068733,2.0800574,83.19,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771417068938,2.0800574,83.18,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771417070842,2.0800574,83.18,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771417075247,2.0800574,83.17,83.145,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771417075850,3.69472974,83.179,83.145,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771417078447,2.0800574,83.17,83.09,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1771417078751,3.87780901,83.129,83.091,3.69131455]
["bitfinex-derivatives","SOLF0:USTF0",1771417078945,3.87780901,83.146,83.091,3.69131455]
["bitfinex-derivatives","SOLF0:USTF0",1771417079145,2.0800574,83.14,83.091,3.69131455]
["bitfinex-derivatives","SOLF0:USTF0",1771417079549,2.0800574,83.13,83.091,3.69131455]
["bitfinex-derivatives","SOLF0:USTF0",1771417080052,3.87780901,83.135,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417080053,2.0800574,83.12,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417080856,2.0800574,83.11,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417081050,2.0800574,83.1,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417081251,2.0800574,83.11,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417082947,3.87780901,83.122,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417083146,3.87780901,83.119,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417083351,2.0800574,83.11,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417087148,2.0800574,83.12,83.071,3.6847349]
["bitfinex-derivatives","SOLF0:USTF0",1771417087357,3.87780901,83.134,83.039,2.09402031]
["bitfinex-derivatives","SOLF0:USTF0",1771417087358,2.0800574,83.13,83.081,3.69753989]
["bitfinex-derivatives","SOLF0:USTF0",1771417087959,2.0800574,83.12,83.081,3.69753989]
["bitfinex-derivatives","SOLF0:USTF0",1771417089453,2.0800574,83.12,83.083,3.69753989]
["bitfinex-derivatives","SOLF0:USTF0",1771417089659,2.0800574,83.13,83.083,3.69753989]
["bitfinex-derivatives","SOLF0:USTF0",1771417090859,2.0800574,83.12,83.083,3.69753989]
["bitfinex-derivatives","SOLF0:USTF0",1771417091865,2.0800574,83.12,83.086,3.69753989]
["bitfinex-derivatives","SOLF0:USTF0",1771417092560,11.09551181,83.196,83.039,2.09402031]
["bitfinex-derivatives","SOLF0:USTF0",1771417092561,2.0800574,83.14,83.096,3.69753989]
["bitfinex-derivatives","SOLF0:USTF0",1771417093668,2.0800574,83.14,83.105,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771417093862,2.0800574,83.14,83.105,14.53193989]
["bitfinex-derivatives","SOLF0:USTF0",1771417094265,12.08659767,83.208,83.1,2.0800574]
["bitfinex-derivatives","SOLF0:USTF0",1771417094266,2.0800574,83.15,83.118,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771417094670,2.0800574,83.16,83.111,3.69753989]
["bitfinex-derivatives","SOLF0:USTF0",1771417094866,2.0800574,83.17,83.133,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417095763,2.0800574,83.17,83.134,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771417095956,2.0800574,83.17,83.133,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417096564,2.0800574,83.18,83.141,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771417097272,6.01975161,83.18,83.141,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771417097970,3.93969421,83.179,83.141,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771417099168,2.0800574,83.17,83.141,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771417104472,2.0800574,83.18,83.15,14.52269247]
["bitfinex-derivatives","SOLF0:USTF0",1771417106371,2.0800574,83.18,83.156,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771417109376,2.0800574,83.18,83.15,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417110779,2.0800574,83.17,83.125,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417110980,2.0800574,83.18,83.131,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417111577,2.0800574,83.17,83.131,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417112683,2.0800574,83.18,83.131,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417113888,2.08194702,83.18,83.131,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417116683,2.08194702,83.19,83.141,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417116889,2.08194702,83.2,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417118787,2.08194702,83.19,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417120586,2.08194702,83.18,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417121886,3.93969421,83.189,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417122092,2.08194702,83.19,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417124886,2.08194702,83.18,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417125090,2.08194702,83.19,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417127896,2.08194702,83.18,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417128084,2.08194702,83.2,83.151,3.69409247]
["bitfinex-derivatives","SOLF0:USTF0",1771417128593,2.08194702,83.21,83.161,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417129499,2.08194702,83.21,83.162,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417130391,2.08194702,83.21,83.164,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417131403,2.08194702,83.21,83.166,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417132795,2.08194702,83.21,83.169,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417134398,3.74928897,83.189,83.135,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417134702,2.08194702,83.18,83.141,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417134897,3.74928897,83.189,83.141,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417135313,2.08194702,83.19,83.141,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417135709,2.08194702,83.19,83.149,4.04366243]
["bitfinex-derivatives","SOLF0:USTF0",1771417136700,2.08194702,83.19,83.151,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417138406,2.08194702,83.19,83.152,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771417138603,2.08194702,83.19,83.152,14.48860874]
["bitfinex-derivatives","SOLF0:USTF0",1771417139010,2.08194702,83.17,83.141,14.49000874]
["bitfinex-derivatives","SOLF0:USTF0",1771417140701,2.08194702,83.2,83.15,2.08194702]
["bitfinex-derivatives","SOLF0:USTF0",1771417140902,2.08194702,83.2,83.151,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417141402,2.08194702,83.2,83.16,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771417141909,5.85244361,83.2,83.16,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771417142706,3.77049659,83.199,83.16,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771417142908,2.08194702,83.18,83.16,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771417143100,3.77049659,83.169,83.122,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417143407,2.08194702,83.16,83.122,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417143608,2.08194702,83.18,83.131,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417144507,2.08194702,83.17,83.131,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417144702,2.08194702,83.17,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771417147708,3.77049659,83.182,83.146,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771417147912,2.08194702,83.18,83.146,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771417149510,5.85244361,83.18,83.146,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771417150107,2.08194702,83.19,83.149,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417150313,3.77049659,83.193,83.149,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417150509,3.77049659,83.193,83.151,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417151721,3.77049659,83.193,83.154,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417152404,3.77049659,83.193,83.164,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771417153005,2.08194702,83.19,83.157,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771417153203,3.77049659,83.189,83.157,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771417153407,3.77049659,83.189,83.141,3.66030874]
["bitfinex-derivatives","SOLF0:USTF0",1771417153608,75.72,83.211,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771417153809,2.08194702,83.19,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771417156206,2.08194702,83.19,83.157,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771417156513,11.04526412,83.226,83.13,2.08194702]
["bitfinex-derivatives","SOLF0:USTF0",1771417156514,3.85591431,83.204,83.158,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417156714,3.85591431,83.204,83.16,2.08194702]
["bitfinex-derivatives","SOLF0:USTF0",1771417156917,3.85591431,83.204,83.161,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417157319,2.08194702,83.2,83.161,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417157617,3.85591431,83.22,83.17,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417157818,2.08194702,83.21,83.17,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417158821,2.08194702,83.21,83.175,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771417161321,3.85591431,83.209,83.175,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771417161521,2.08194702,83.2,83.175,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771417165221,2.08194702,83.19,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771417165419,2.08194702,83.18,83.141,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417166723,2.08194702,83.19,83.141,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417170935,3.85591431,83.203,83.148,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417171133,2.08194702,83.2,83.148,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417171428,3.85591431,83.199,83.148,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417172224,3.85591431,83.199,83.149,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771417172430,3.85591431,83.199,83.15,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417172629,2.08194702,83.19,83.15,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417172825,5.93786133,83.19,83.15,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417173225,75.7,83.216,83.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771417173226,3.85591431,83.179,83.135,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417175337,3.85591431,83.179,83.136,14.59974618]
["bitfinex-derivatives","SOLF0:USTF0",1771417176336,3.85591431,83.179,83.137,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417176541,2.08202322,83.17,83.137,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417178732,3.85591431,83.179,83.137,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417181141,75.72,83.206,83.141,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417181142,3.85591431,83.189,83.141,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417181339,2.08202322,83.18,83.141,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417184140,3.85591431,83.189,83.146,3.76934618]
["bitfinex-derivatives","SOLF0:USTF0",1771417189438,3.85591431,83.189,83.148,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417190943,2.08202322,83.2,83.151,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417192748,2.08202322,83.2,83.158,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417193147,4.03229496,83.202,83.161,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417193446,4.03229496,83.209,83.166,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417194347,4.03229496,83.209,83.171,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417194649,2.08202322,83.22,83.171,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417194850,2.08202322,83.22,83.174,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417195646,2.08202322,83.22,83.175,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771417195943,3.74793927,83.219,83.176,3.88670189]
["bitfinex-derivatives","SOLF0:USTF0",1771417196149,3.74793927,83.209,83.164,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417200349,2.08202322,83.2,83.164,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417202847,3.74793927,83.189,83.14,6.02519014]
["bitfinex-derivatives","SOLF0:USTF0",1771417203052,2.08202322,83.18,83.142,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417204758,3.74793927,83.169,83.12,2.08202322]
["bitfinex-derivatives","SOLF0:USTF0",1771417204959,3.74793927,83.169,83.122,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417205159,2.08202322,83.18,83.131,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417206457,3.74793927,83.183,83.131,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417206755,2.08202322,83.18,83.131,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417208665,5.82996249,83.18,83.131,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417209163,3.74793927,83.179,83.131,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417209462,3.74793927,83.169,83.131,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417209964,2.08202322,83.16,83.115,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417210164,3.74793927,83.169,83.121,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417211260,2.08202322,83.15,83.101,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417211458,2.08202322,83.14,83.103,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417212268,3.74793927,83.149,83.103,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417214270,3.74793927,83.149,83.11,2.08202322]
["bitfinex-derivatives","SOLF0:USTF0",1771417214465,2.08202322,83.15,83.111,3.94316692]
["bitfinex-derivatives","SOLF0:USTF0",1771417215160,2.08202322,83.16,83.121,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417215769,3.81237361,83.161,83.121,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417215970,2.08202322,83.17,83.121,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417216169,2.08202322,83.17,83.123,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417216467,2.08202322,83.18,83.131,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417216662,2.08202322,83.16,83.131,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417218874,3.81237361,83.159,83.118,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417220169,2.08202322,83.16,83.118,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417220370,3.81237361,83.169,83.118,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417220973,3.81237361,83.159,83.119,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771417221475,2.08202322,83.17,83.121,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417223376,5.89439683,83.17,83.123,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417224274,5.89439683,83.17,83.127,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417226275,5.89439683,83.17,83.129,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771417227082,3.81237361,83.169,83.129,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771417227277,3.81237361,83.169,83.127,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417227681,3.81237361,83.149,83.115,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771417228390,2.08202322,83.16,83.117,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417228678,3.81237361,83.161,83.122,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417228986,2.08202322,83.18,83.131,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417229180,5.89439683,83.18,83.131,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417229686,3.81237361,83.18,83.141,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417229983,2.08202322,83.19,83.14,2.08202322]
["bitfinex-derivatives","SOLF0:USTF0",1771417229984,2.08202322,83.19,83.144,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417230183,3.81237361,83.194,83.15,2.08202322]
["bitfinex-derivatives","SOLF0:USTF0",1771417230384,3.81237361,83.194,83.151,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417231287,2.08202322,83.2,83.151,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417231988,3.81237361,83.206,83.161,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417232886,3.81237361,83.189,83.149,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417237488,3.81237361,83.189,83.151,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417237789,10.8202,83.215,83.151,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417237790,2.08117998,83.2,83.151,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417238180,5.89355359,83.2,83.151,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417238380,5.89355359,83.2,83.155,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417238791,3.81237361,83.199,83.155,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417240288,3.81237361,83.199,83.156,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771417242985,3.81237361,83.189,83.141,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417243291,3.81237361,83.189,83.143,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417244694,3.81237361,83.189,83.147,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771417245096,3.81237361,83.189,83.143,3.82294573]
["bitfinex-derivatives","SOLF0:USTF0",1771417250905,3.81237361,83.189,83.145,3.77309517]
["bitfinex-derivatives","SOLF0:USTF0",1771417254306,3.81237361,83.189,83.151,3.77309517]
["bitfinex-derivatives","SOLF0:USTF0",1771417261908,3.8833094,83.187,83.151,3.77309517]
["bitfinex-derivatives","SOLF0:USTF0",1771417262098,3.8833094,83.179,83.139,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417262303,3.8833094,83.179,83.14,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771417263502,2.08117998,83.17,83.126,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417263711,3.8833094,83.169,83.127,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771417264107,3.8833094,83.169,83.127,79.60374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417264414,3.8833094,83.169,83.128,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417264814,3.8833094,83.169,83.131,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417266312,3.8833094,83.169,83.14,2.08117998]
["bitfinex-derivatives","SOLF0:USTF0",1771417266617,3.8833094,83.169,83.14,5.96492591]
["bitfinex-derivatives","SOLF0:USTF0",1771417266916,10.8242,83.185,83.14,5.96492591]
["bitfinex-derivatives","SOLF0:USTF0",1771417266917,3.8833094,83.184,83.14,5.96492591]
["bitfinex-derivatives","SOLF0:USTF0",1771417267819,3.8833094,83.18,83.14,5.96492591]
["bitfinex-derivatives","SOLF0:USTF0",1771417269018,3.8833094,83.18,83.141,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417271116,2.08117998,83.19,83.141,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417272013,2.08117998,83.19,83.143,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417272518,3.8833094,83.192,83.143,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417274130,2.08117998,83.19,83.143,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417274315,3.8833094,83.189,83.143,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417274816,10.8239,83.187,83.143,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417275015,3.77144803,83.186,83.143,3.88374593]
["bitfinex-derivatives","SOLF0:USTF0",1771417277119,3.77144803,83.186,83.145,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417277418,3.77144803,83.186,83.15,12.90967998]
["bitfinex-derivatives","SOLF0:USTF0",1771417277616,3.77144803,83.186,83.15,16.87776912]
["bitfinex-derivatives","SOLF0:USTF0",1771417277817,3.77144803,83.186,83.151,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417278016,2.08117998,83.2,83.151,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417278216,3.77144803,83.199,83.151,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417278611,3.77144803,83.199,83.154,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417279718,3.77144803,83.199,83.156,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417280020,3.77144803,83.199,83.161,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417280220,3.77144803,83.216,83.171,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417280522,2.08117998,83.21,83.171,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417280722,3.77144803,83.209,83.171,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417282919,3.77144803,83.199,83.158,79.68808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417283223,3.77144803,83.199,83.159,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417283720,2.08117998,83.22,83.171,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417283917,3.77144803,83.219,83.171,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417284315,3.77144803,83.217,83.172,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417285720,10.82,83.216,83.172,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417286224,14.59144803,83.216,83.172,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417288231,3.77144803,83.215,83.172,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417288430,2.08117998,83.21,83.172,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417289929,3.77144803,83.215,83.172,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417291026,3.77144803,83.209,83.172,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417294926,3.77144803,83.222,83.172,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417295131,3.77144803,83.222,83.17,2.08117998]
["bitfinex-derivatives","SOLF0:USTF0",1771417295132,2.08117998,83.22,83.174,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417295334,3.77144803,83.222,83.181,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417295933,2.07975539,83.22,83.181,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417297132,3.77144803,83.219,83.181,3.96808914]
["bitfinex-derivatives","SOLF0:USTF0",1771417308749,3.98531744,83.199,83.155,79.63424418]
["bitfinex-derivatives","SOLF0:USTF0",1771417308948,2.07975539,83.19,83.155,3.93424418]
["bitfinex-derivatives","SOLF0:USTF0",1771417311753,3.98531744,83.199,83.155,3.93424418]
["bitfinex-derivatives","SOLF0:USTF0",1771417314261,10.8225,83.198,83.155,3.93424418]
["bitfinex-derivatives","SOLF0:USTF0",1771417314456,3.98531744,83.189,83.155,3.93424418]
["bitfinex-derivatives","SOLF0:USTF0",1771417321554,3.9187789,83.179,83.143,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417322152,3.9187789,83.169,83.13,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417323066,3.9187789,83.159,83.11,81.65677702]
["bitfinex-derivatives","SOLF0:USTF0",1771417323264,3.9187789,83.159,83.112,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417324260,3.9187789,83.149,83.112,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417326259,3.9187789,83.139,83.102,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417327266,3.9187789,83.172,83.119,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417327463,3.9187789,83.169,83.121,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417327667,3.9187789,83.159,83.121,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417328372,3.9187789,83.139,83.098,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417329870,2.07975539,83.13,83.098,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417332066,2.07975539,83.13,83.081,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417332272,3.9187789,83.129,83.083,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417333975,3.9187789,83.129,83.085,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417334174,2.07975539,83.12,83.085,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417334572,3.9187789,83.129,83.085,3.87702163]
["bitfinex-derivatives","SOLF0:USTF0",1771417335269,3.86793366,83.109,83.074,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417335771,3.86793366,83.106,83.049,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417335975,3.86793366,83.099,83.051,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417336176,2.07975539,83.1,83.051,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417336677,3.86793366,83.099,83.051,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417337881,2.07975539,83.08,83.035,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417338081,2.07975539,83.08,83.037,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417338278,3.86793366,83.089,83.041,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417338479,3.86793366,83.079,83.041,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417340679,2.07975539,83.09,83.041,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417340876,3.86793366,83.089,83.041,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417341683,3.86793366,83.089,83.042,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417342782,10.8341,83.109,83.06,2.07975539]
["bitfinex-derivatives","SOLF0:USTF0",1771417342985,10.8341,83.109,83.061,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417343193,2.07975539,83.11,83.061,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417343394,3.86793366,83.113,83.057,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771417343395,3.86793366,83.113,83.071,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417344290,2.07975539,83.11,83.071,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417344789,3.86793366,83.113,83.071,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417349202,2.07975539,83.12,83.071,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417350204,3.86793366,83.119,83.071,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417353297,3.86793366,83.119,83.072,14.86930838]
["bitfinex-derivatives","SOLF0:USTF0",1771417353498,3.86793366,83.119,83.073,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417355402,3.86793366,83.119,83.074,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771417356102,3.86793366,83.119,83.074,14.86910838]
["bitfinex-derivatives","SOLF0:USTF0",1771417358095,3.86793366,83.119,83.075,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417358402,2.08499969,83.11,83.075,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417359899,3.86793366,83.109,83.067,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771417360293,3.86793366,83.109,83.067,14.87000838]
["bitfinex-derivatives","SOLF0:USTF0",1771417361302,2.08499969,83.1,83.068,4.03060838]
["bitfinex-derivatives","SOLF0:USTF0",1771417368508,2.08499969,83.13,83.081,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417368701,3.87522622,83.133,83.091,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417369610,2.08499969,83.13,83.091,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417369906,3.87522622,83.133,83.091,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417370305,2.08499969,83.14,83.091,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417370509,3.87522622,83.144,83.101,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417370810,3.87522622,83.155,83.111,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417372705,2.08499969,83.18,83.13,2.08499969]
["bitfinex-derivatives","SOLF0:USTF0",1771417372911,2.08499969,83.17,83.131,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417373510,3.87522622,83.169,83.131,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417373713,3.87522622,83.159,83.121,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417374016,5.96022591,83.15,83.109,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417374709,3.87522622,83.15,83.111,3.72290918]
["bitfinex-derivatives","SOLF0:USTF0",1771417380310,3.99959437,83.149,83.101,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417380506,3.99959437,83.149,83.111,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417380713,2.08499969,83.16,83.111,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417380916,3.99959437,83.161,83.121,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417381111,2.08499969,83.17,83.121,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417381312,2.08499969,83.18,83.131,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417381513,3.99959437,83.185,83.141,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417384317,2.08499969,83.18,83.13,2.08499969]
["bitfinex-derivatives","SOLF0:USTF0",1771417384614,3.99959437,83.169,83.126,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417384810,46.17196212,83.221,83.131,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417384811,3.99959437,83.181,83.131,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417385017,3.99959437,83.181,83.141,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417385908,3.99959437,83.193,83.15,2.08499969]
["bitfinex-derivatives","SOLF0:USTF0",1771417386108,3.99959437,83.193,83.151,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417386314,2.08499969,83.19,83.151,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417386720,6.08459406,83.19,83.151,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417388123,3.99959437,83.179,83.135,3.74423698]
["bitfinex-derivatives","SOLF0:USTF0",1771417390527,3.99959437,83.179,83.02,168.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771417390814,2.08499969,83.12,83.081,24.32701888]
["bitfinex-derivatives","SOLF0:USTF0",1771417391121,2.08499969,83.14,83.091,24.34686698]
["bitfinex-derivatives","SOLF0:USTF0",1771417391616,2.08499969,83.13,83.091,24.34686698]
["bitfinex-derivatives","SOLF0:USTF0",1771417392813,2.08499969,83.12,83.091,24.34686698]
["bitfinex-derivatives","SOLF0:USTF0",1771417393113,2.08499969,83.13,83.091,24.34686698]
["bitfinex-derivatives","SOLF0:USTF0",1771417393314,2.08499969,83.12,83.091,24.34686698]
["bitfinex-derivatives","SOLF0:USTF0",1771417393714,2.08499969,83.11,83.071,24.54452566]
["bitfinex-derivatives","SOLF0:USTF0",1771417395321,2.08499969,83.1,83.071,24.54452566]
["bitfinex-derivatives","SOLF0:USTF0",1771417396017,2.08499969,83.11,83.071,24.54452566]
["bitfinex-derivatives","SOLF0:USTF0",1771417397014,2.08499969,83.1,83.071,24.54452566]
["bitfinex-derivatives","SOLF0:USTF0",1771417398320,2.08499969,83.1,83.051,24.53636065]
["bitfinex-derivatives","SOLF0:USTF0",1771417398519,2.08499969,83.09,83.051,24.53636065]
["bitfinex-derivatives","SOLF0:USTF0",1771417400017,10.06877914,83.147,83.032,24.54953007]
["bitfinex-derivatives","SOLF0:USTF0",1771417400221,2.08499969,83.08,83.032,24.54953007]
["bitfinex-derivatives","SOLF0:USTF0",1771417401317,10.06877914,83.142,83.032,24.54953007]
["bitfinex-derivatives","SOLF0:USTF0",1771417401516,2.08499969,83.08,83.032,24.54953007]
["bitfinex-derivatives","SOLF0:USTF0",1771417402318,2.08499969,83.09,83.032,24.54953007]
["bitfinex-derivatives","SOLF0:USTF0",1771417402619,2.08499969,83.09,83.041,24.52851748]
["bitfinex-derivatives","SOLF0:USTF0",1771417402820,2.08499969,83.09,83.042,24.52851748]
["bitfinex-derivatives","SOLF0:USTF0",1771417405019,2.08499969,83.1,83.051,24.47246475]
["bitfinex-derivatives","SOLF0:USTF0",1771417405220,2.08499969,83.11,83.061,24.47246475]
["bitfinex-derivatives","SOLF0:USTF0",1771417405416,2.08499969,83.1,83.061,24.47246475]
["bitfinex-derivatives","SOLF0:USTF0",1771417405622,2.08499969,83.09,83.061,24.47246475]
["bitfinex-derivatives","SOLF0:USTF0",1771417405920,2.08499969,83.1,83.061,24.47246475]
["bitfinex-derivatives","SOLF0:USTF0",1771417406122,2.08499969,83.09,83.061,24.47246475]
["bitfinex-derivatives","SOLF0:USTF0",1771417407028,2.08499969,83.09,83.041,24.48066838]
["bitfinex-derivatives","SOLF0:USTF0",1771417407620,10.8355,83.098,83.041,24.48066838]
["bitfinex-derivatives","SOLF0:USTF0",1771417407815,10.8355,83.098,83.035,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1771417407816,10.8355,83.098,83.051,24.48066838]
["bitfinex-derivatives","SOLF0:USTF0",1771417408023,2.08499969,83.09,83.051,24.48066838]
["bitfinex-derivatives","SOLF0:USTF0",1771417408921,168.598,83.076,82.952,59.8486281]
["bitfinex-derivatives","SOLF0:USTF0",1771417409121,168.6032,83.073,82.888,168.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771417409316,2.08499969,82.97,82.921,59.8486281]
["bitfinex-derivatives","SOLF0:USTF0",1771417410027,6.22871591,82.98,82.921,59.8486281]
["bitfinex-derivatives","SOLF0:USTF0",1771417410225,6.22871591,82.97,82.921,59.8486281]
["bitfinex-derivatives","SOLF0:USTF0",1771417411124,10.8529,82.965,82.921,59.8486281]
["bitfinex-derivatives","SOLF0:USTF0",1771417411529,6.22871591,83.0,82.921,59.8486281]
["bitfinex-derivatives","SOLF0:USTF0",1771417412226,10.8507,82.981,82.921,59.8486281]
["bitfinex-derivatives","SOLF0:USTF0",1771417413222,10.849,82.995,82.921,59.8486281]
["bitfinex-derivatives","SOLF0:USTF0",1771417414230,10.8476,83.005,82.931,59.89179895]
["bitfinex-derivatives","SOLF0:USTF0",1771417414528,6.22871591,83.02,82.931,59.89179895]
["bitfinex-derivatives","SOLF0:USTF0",1771417415229,6.22871591,83.02,82.93,6.22871591]
["bitfinex-derivatives","SOLF0:USTF0",1771417415230,10.8464,83.015,82.942,59.86541213]
["bitfinex-derivatives","SOLF0:USTF0",1771417416828,6.22871591,83.02,82.942,59.86541213]
["bitfinex-derivatives","SOLF0:USTF0",1771417417720,17.07441591,83.02,82.942,59.86541213]
["bitfinex-derivatives","SOLF0:USTF0",1771417418031,6.22416158,83.01,82.942,59.86541213]
["bitfinex-derivatives","SOLF0:USTF0",1771417422433,6.22416158,83.01,82.942,70.72111213]
["bitfinex-derivatives","SOLF0:USTF0",1771417422730,6.22416158,83.03,82.942,59.86541213]
["bitfinex-derivatives","SOLF0:USTF0",1771417422931,6.22416158,83.04,82.951,59.88446337]
["bitfinex-derivatives","SOLF0:USTF0",1771417423236,10.8436,83.035,82.96,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771417423438,10.8436,83.035,82.961,59.88183728]
["bitfinex-derivatives","SOLF0:USTF0",1771417423735,6.22416158,83.02,82.961,59.88183728]
["bitfinex-derivatives","SOLF0:USTF0",1771417424127,10.8459,83.018,82.961,59.88183728]
["bitfinex-derivatives","SOLF0:USTF0",1771417424724,6.22416158,83.02,82.961,59.88183728]
["bitfinex-derivatives","SOLF0:USTF0",1771417424929,6.22416158,83.03,82.961,59.88183728]
["bitfinex-derivatives","SOLF0:USTF0",1771417425332,6.22416158,83.03,82.94,6.22416158]
["bitfinex-derivatives","SOLF0:USTF0",1771417425333,6.22416158,83.03,82.976,59.82496439]
["bitfinex-derivatives","SOLF0:USTF0",1771417426641,10.842,83.048,82.985,59.82504913]
["bitfinex-derivatives","SOLF0:USTF0",1771417428240,6.22416158,83.05,82.985,59.82504913]
["bitfinex-derivatives","SOLF0:USTF0",1771417429741,6.22416158,83.05,82.994,59.81314945]
["bitfinex-derivatives","SOLF0:USTF0",1771417430034,10.8409,83.056,82.994,59.81314945]
["bitfinex-derivatives","SOLF0:USTF0",1771417430838,10.8409,83.056,83.001,59.81316933]
["bitfinex-derivatives","SOLF0:USTF0",1771417434732,6.22416158,83.07,83.001,59.81316933]
["bitfinex-derivatives","SOLF0:USTF0",1771417434933,6.22416158,83.06,83.001,59.81316933]
["bitfinex-derivatives","SOLF0:USTF0",1771417435136,2.09579216,83.098,83.001,59.81316933]
["bitfinex-derivatives","SOLF0:USTF0",1771417435137,6.22416158,83.07,83.001,59.81316933]
["bitfinex-derivatives","SOLF0:USTF0",1771417435848,6.22416158,83.07,82.942,168.8679]
["bitfinex-derivatives","SOLF0:USTF0",1771417435849,6.22416158,83.07,83.014,59.80132962]
["bitfinex-derivatives","SOLF0:USTF0",1771417436643,6.22416158,83.08,83.016,59.80129374]
["bitfinex-derivatives","SOLF0:USTF0",1771417437743,10.838,83.079,83.018,59.82031451]
["bitfinex-derivatives","SOLF0:USTF0",1771417439543,6.22416158,83.08,83.018,59.82031451]
["bitfinex-derivatives","SOLF0:USTF0",1771417439847,6.22416158,83.06,82.981,59.81922076]
["bitfinex-derivatives","SOLF0:USTF0",1771417440742,10.8405,83.059,82.994,59.81922076]
["bitfinex-derivatives","SOLF0:USTF0",1771417440951,6.22416158,83.04,82.994,59.81922076]
["bitfinex-derivatives","SOLF0:USTF0",1771417441644,6.22416158,83.08,82.994,59.81922076]
["bitfinex-derivatives","SOLF0:USTF0",1771417441847,6.22416158,83.08,83.001,59.84460656]
["bitfinex-derivatives","SOLF0:USTF0",1771417442550,10.8387,83.073,83.004,59.84475141]
["bitfinex-derivatives","SOLF0:USTF0",1771417443052,6.22416158,83.11,83.021,59.87465286]
["bitfinex-derivatives","SOLF0:USTF0",1771417443243,10.8365,83.09,83.024,59.87465286]
["bitfinex-derivatives","SOLF0:USTF0",1771417443445,10.2045374,83.108,83.024,59.87465286]
["bitfinex-derivatives","SOLF0:USTF0",1771417443738,6.22416158,83.11,83.024,59.87465286]
["bitfinex-derivatives","SOLF0:USTF0",1771417443945,10.21084062,83.109,83.024,59.87465286]
["bitfinex-derivatives","SOLF0:USTF0",1771417444146,6.22416158,83.11,83.024,59.87465286]
["bitfinex-derivatives","SOLF0:USTF0",1771417444644,10.8356,83.097,83.025,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771417444851,6.22416158,83.11,83.026,59.87491285]
["bitfinex-derivatives","SOLF0:USTF0",1771417445046,6.22416158,83.11,83.031,59.89722602]
["bitfinex-derivatives","SOLF0:USTF0",1771417445246,10.8341,83.108,83.039,59.89722602]
["bitfinex-derivatives","SOLF0:USTF0",1771417447151,6.22416158,83.09,83.039,59.89722602]
["bitfinex-derivatives","SOLF0:USTF0",1771417448248,10.8368,83.088,83.039,59.89722602]
["bitfinex-derivatives","SOLF0:USTF0",1771417449249,10.8368,83.088,82.977,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1771417449456,6.22416158,83.07,83.018,59.90610558]
["bitfinex-derivatives","SOLF0:USTF0",1771417450047,75.76,83.087,83.01,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771417450048,75.76,83.087,83.027,59.90645613]
["bitfinex-derivatives","SOLF0:USTF0",1771417450249,6.22416158,83.09,83.027,59.90645613]
["bitfinex-derivatives","SOLF0:USTF0",1771417450448,17.06066158,83.09,83.027,59.90645613]
["bitfinex-derivatives","SOLF0:USTF0",1771417450644,6.22416158,83.09,83.027,59.90645613]
["bitfinex-derivatives","SOLF0:USTF0",1771417451040,6.22416158,83.07,83.007,59.89621923]
["bitfinex-derivatives","SOLF0:USTF0",1771417451648,10.8396,83.067,83.007,59.89621923]
["bitfinex-derivatives","SOLF0:USTF0",1771417452155,10.8405,83.059,83.007,59.89621923]
["bitfinex-derivatives","SOLF0:USTF0",1771417453552,6.22416158,83.07,83.007,59.89621923]
["bitfinex-derivatives","SOLF0:USTF0",1771417453752,75.76,83.073,83.007,59.89621923]
["bitfinex-derivatives","SOLF0:USTF0",1771417454649,75.76,83.073,83.01,59.96289047]
["bitfinex-derivatives","SOLF0:USTF0",1771417454846,6.22416158,83.09,83.01,59.96289047]
["bitfinex-derivatives","SOLF0:USTF0",1771417455047,75.76,83.089,83.01,59.96289047]
["bitfinex-derivatives","SOLF0:USTF0",1771417455449,10.8387,83.073,83.01,59.96289047]
["bitfinex-derivatives","SOLF0:USTF0",1771417456255,10.8387,83.073,83.013,59.96440997]
["bitfinex-derivatives","SOLF0:USTF0",1771417456644,10.8387,83.073,82.995,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417456645,10.8387,83.073,83.015,59.96440997]
["bitfinex-derivatives","SOLF0:USTF0",1771417456844,10.8377,83.081,83.015,59.96440997]
["bitfinex-derivatives","SOLF0:USTF0",1771417457053,6.22416158,83.08,83.015,59.96440997]
["bitfinex-derivatives","SOLF0:USTF0",1771417458759,10.8383,83.077,83.018,59.9598393]
["bitfinex-derivatives","SOLF0:USTF0",1771417459058,36.08,83.107,83.018,59.9598393]
["bitfinex-derivatives","SOLF0:USTF0",1771417459059,81.98416158,83.09,83.018,59.9598393]
["bitfinex-derivatives","SOLF0:USTF0",1771417459259,81.98416158,83.09,83.012,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417459260,10.8372,83.085,83.024,59.86465996]
["bitfinex-derivatives","SOLF0:USTF0",1771417460253,10.8372,83.085,83.027,59.86482257]
["bitfinex-derivatives","SOLF0:USTF0",1771417462161,10.8372,83.085,83.03,59.79620574]
["bitfinex-derivatives","SOLF0:USTF0",1771417462667,10.8372,83.085,83.032,59.79620574]
["bitfinex-derivatives","SOLF0:USTF0",1771417463467,10.8372,83.085,83.033,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771417463658,10.8372,83.085,83.034,59.78579512]
["bitfinex-derivatives","SOLF0:USTF0",1771417463865,81.98416158,83.09,83.034,59.78579512]
["bitfinex-derivatives","SOLF0:USTF0",1771417464059,6.22416158,83.09,83.034,59.78579512]
["bitfinex-derivatives","SOLF0:USTF0",1771417464261,6.22416158,83.09,83.036,59.78573054]
["bitfinex-derivatives","SOLF0:USTF0",1771417465070,6.22416158,83.09,83.044,59.78767417]
["bitfinex-derivatives","SOLF0:USTF0",1771417465964,10.837,83.086,83.044,59.78767417]
["bitfinex-derivatives","SOLF0:USTF0",1771417466170,75.76,83.089,83.044,59.78767417]
["bitfinex-derivatives","SOLF0:USTF0",1771417467364,75.76,83.088,83.024,59.78161718]
["bitfinex-derivatives","SOLF0:USTF0",1771417468169,75.76,83.087,83.024,59.78161718]
["bitfinex-derivatives","SOLF0:USTF0",1771417468671,10.8377,83.081,83.024,59.78161718]
["bitfinex-derivatives","SOLF0:USTF0",1771417469575,10.8385,83.075,83.024,59.78161718]
["bitfinex-derivatives","SOLF0:USTF0",1771417473075,10.8385,83.075,83.026,59.77370307]
["bitfinex-derivatives","SOLF0:USTF0",1771417473272,75.76,83.08,83.026,59.77370307]
["bitfinex-derivatives","SOLF0:USTF0",1771417473870,77.84732568,83.08,83.026,59.77370307]
["bitfinex-derivatives","SOLF0:USTF0",1771417474370,77.84732568,83.08,83.031,59.77361778]
["bitfinex-derivatives","SOLF0:USTF0",1771417474779,2.08732568,83.09,83.033,59.77361778]
["bitfinex-derivatives","SOLF0:USTF0",1771417474970,77.84732568,83.09,83.035,59.74892057]
["bitfinex-derivatives","SOLF0:USTF0",1771417475570,2.08732568,83.08,83.035,59.74892057]
["bitfinex-derivatives","SOLF0:USTF0",1771417476771,2.08732568,83.08,83.036,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417476977,2.08732568,83.07,83.037,59.71757098]
["bitfinex-derivatives","SOLF0:USTF0",1771417479874,2.08756221,83.07,83.037,59.71757098]
["bitfinex-derivatives","SOLF0:USTF0",1771417481568,2.08756221,83.06,83.024,59.78831538]
["bitfinex-derivatives","SOLF0:USTF0",1771417481779,2.08756221,83.06,83.026,59.78831538]
["bitfinex-derivatives","SOLF0:USTF0",1771417484468,2.08756221,83.05,83.026,59.78831538]
["bitfinex-derivatives","SOLF0:USTF0",1771417486877,2.08756221,83.06,83.026,59.78831538]
["bitfinex-derivatives","SOLF0:USTF0",1771417487279,2.08756221,83.05,83.026,59.78831538]
["bitfinex-derivatives","SOLF0:USTF0",1771417489179,2.08756221,83.05,83.013,59.73948731]
["bitfinex-derivatives","SOLF0:USTF0",1771417491080,2.08756221,83.06,83.013,59.73948731]
["bitfinex-derivatives","SOLF0:USTF0",1771417491284,2.08756221,83.06,83.015,58.69350951]
["bitfinex-derivatives","SOLF0:USTF0",1771417493586,10.8405,83.059,83.015,58.69350951]
["bitfinex-derivatives","SOLF0:USTF0",1771417496184,75.76,83.063,83.019,58.6924986]
["bitfinex-derivatives","SOLF0:USTF0",1771417496376,12.06,83.164,82.954,204.923]
["bitfinex-derivatives","SOLF0:USTF0",1771417496377,75.76,83.065,83.021,58.6924986]
["bitfinex-derivatives","SOLF0:USTF0",1771417496580,75.76,83.065,83.023,58.6924986]
["bitfinex-derivatives","SOLF0:USTF0",1771417497383,2.08756221,83.07,83.023,58.6924986]
["bitfinex-derivatives","SOLF0:USTF0",1771417497582,75.76,83.069,83.025,58.68163785]
["bitfinex-derivatives","SOLF0:USTF0",1771417498385,75.76,83.069,83.031,58.68148662]
["bitfinex-derivatives","SOLF0:USTF0",1771417498884,12.92536221,83.08,83.031,58.68148662]
["bitfinex-derivatives","SOLF0:USTF0",1771417499083,88.68536221,83.08,83.033,58.67331224]
["bitfinex-derivatives","SOLF0:USTF0",1771417500279,12.92536221,83.08,83.033,58.67331224]
["bitfinex-derivatives","SOLF0:USTF0",1771417500589,75.76,83.079,83.035,58.6731511]
["bitfinex-derivatives","SOLF0:USTF0",1771417502081,75.76,83.079,82.99,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771417502082,11.10030707,83.135,83.056,58.62103538]
["bitfinex-derivatives","SOLF0:USTF0",1771417502285,11.10030707,83.135,82.996,168.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771417502286,10.30536088,83.134,83.071,58.62103538]
["bitfinex-derivatives","SOLF0:USTF0",1771417502486,10.30536088,83.134,83.033,168.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771417502487,2.08756221,83.14,83.091,58.62103538]
["bitfinex-derivatives","SOLF0:USTF0",1771417502890,2.08756221,83.13,83.093,58.62103538]
["bitfinex-derivatives","SOLF0:USTF0",1771417503095,75.76,83.147,83.103,58.5475324]
["bitfinex-derivatives","SOLF0:USTF0",1771417503391,2.08756221,83.15,83.105,58.5475324]
["bitfinex-derivatives","SOLF0:USTF0",1771417503786,2.08756221,83.15,83.107,58.5475324]
["bitfinex-derivatives","SOLF0:USTF0",1771417503986,2.08756221,83.16,83.111,58.54717233]
["bitfinex-derivatives","SOLF0:USTF0",1771417504289,2.08756221,83.16,83.113,58.54717233]
["bitfinex-derivatives","SOLF0:USTF0",1771417504692,2.08756221,83.15,83.115,58.54717233]
["bitfinex-derivatives","SOLF0:USTF0",1771417504883,2.08756221,83.15,83.116,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771417505293,2.08756221,83.15,83.115,135.24717233]
["bitfinex-derivatives","SOLF0:USTF0",1771417505893,2.08756221,83.13,83.099,58.301744]
["bitfinex-derivatives","SOLF0:USTF0",1771417506093,2.08756221,83.13,83.102,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417506688,2.08756221,83.14,83.103,58.30099206]
["bitfinex-derivatives","SOLF0:USTF0",1771417508089,2.08756221,83.13,83.103,58.30099206]
["bitfinex-derivatives","SOLF0:USTF0",1771417508489,2.08756221,83.12,83.088,58.4221732]
["bitfinex-derivatives","SOLF0:USTF0",1771417508691,2.08756221,83.11,83.08,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417509290,2.08756221,83.1,83.074,58.4221732]
["bitfinex-derivatives","SOLF0:USTF0",1771417509500,2.08756221,83.1,83.067,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771417510292,2.08756221,83.1,83.061,58.38385803]
["bitfinex-derivatives","SOLF0:USTF0",1771417510497,2.08756221,83.1,83.063,58.38327632]
["bitfinex-derivatives","SOLF0:USTF0",1771417511099,2.08756221,83.12,83.081,58.48457637]
["bitfinex-derivatives","SOLF0:USTF0",1771417511303,2.08756221,83.13,83.082,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771417511492,2.08756221,83.13,83.083,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1771417511693,2.08756221,83.13,83.084,58.48457637]
["bitfinex-derivatives","SOLF0:USTF0",1771417512001,2.08756221,83.13,83.086,58.48457637]
["bitfinex-derivatives","SOLF0:USTF0",1771417512298,2.08756221,83.13,83.088,58.48415791]
["bitfinex-derivatives","SOLF0:USTF0",1771417512698,2.08756221,83.13,83.09,58.48415791]
["bitfinex-derivatives","SOLF0:USTF0",1771417512997,2.08756221,83.13,83.092,58.35591603]
["bitfinex-derivatives","SOLF0:USTF0",1771417513688,2.08756221,83.12,83.092,58.35591603]
["bitfinex-derivatives","SOLF0:USTF0",1771417513894,6.20484465,83.14,83.092,58.35591603]
["bitfinex-derivatives","SOLF0:USTF0",1771417514300,6.20484465,83.14,83.094,58.35532255]
["bitfinex-derivatives","SOLF0:USTF0",1771417515499,6.20484465,83.14,83.102,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771417515699,6.20484465,83.14,83.103,58.3653973]
["bitfinex-derivatives","SOLF0:USTF0",1771417516694,6.20484465,83.16,83.105,58.36484026]
["bitfinex-derivatives","SOLF0:USTF0",1771417516902,6.20484465,83.16,83.08,6.20484465]
["bitfinex-derivatives","SOLF0:USTF0",1771417516903,6.20484465,83.16,83.107,58.36484026]
["bitfinex-derivatives","SOLF0:USTF0",1771417517699,6.20484465,83.16,83.109,58.36487347]
["bitfinex-derivatives","SOLF0:USTF0",1771417518802,6.20484465,83.16,83.113,58.3643299]
["bitfinex-derivatives","SOLF0:USTF0",1771417519898,6.20484465,83.16,83.115,58.32389071]
["bitfinex-derivatives","SOLF0:USTF0",1771417520201,6.20484465,83.16,83.116,136.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771417520402,6.20484465,83.16,83.117,58.32330667]
["bitfinex-derivatives","SOLF0:USTF0",1771417523503,10.8266,83.166,83.117,58.32330667]
["bitfinex-derivatives","SOLF0:USTF0",1771417523706,10.8266,83.166,83.119,58.30246382]
["bitfinex-derivatives","SOLF0:USTF0",1771417524003,10.8266,83.166,83.121,58.30187861]
["bitfinex-derivatives","SOLF0:USTF0",1771417524193,75.76,83.173,83.121,58.30187861]
["bitfinex-derivatives","SOLF0:USTF0",1771417525605,6.20484465,83.18,83.121,58.30187861]
["bitfinex-derivatives","SOLF0:USTF0",1771417525797,75.76,83.172,83.123,58.31468036]
["bitfinex-derivatives","SOLF0:USTF0",1771417525999,75.76,83.172,83.125,58.31412883]
["bitfinex-derivatives","SOLF0:USTF0",1771417526703,10.8266,83.166,83.125,58.31412883]
["bitfinex-derivatives","SOLF0:USTF0",1771417528602,6.20484465,83.16,83.101,58.33204646]
["bitfinex-derivatives","SOLF0:USTF0",1771417528799,6.20484465,83.16,83.102,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417528800,75.76,83.159,83.102,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417528994,10.8317,83.127,83.101,58.33204646]
["bitfinex-derivatives","SOLF0:USTF0",1771417529304,75.76,83.139,83.101,58.33204646]
["bitfinex-derivatives","SOLF0:USTF0",1771417529502,6.20484465,83.14,83.101,58.33204646]
["bitfinex-derivatives","SOLF0:USTF0",1771417529697,75.76,83.139,83.082,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417529902,75.76,83.139,83.083,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417531203,75.76,83.139,83.06,6.20484465]
["bitfinex-derivatives","SOLF0:USTF0",1771417531204,75.76,83.138,83.08,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771417531398,10.8314,83.13,83.08,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771417531601,10.8314,83.13,83.081,47.45442388]
["bitfinex-derivatives","SOLF0:USTF0",1771417532110,10.8314,83.13,83.083,47.45362496]
["bitfinex-derivatives","SOLF0:USTF0",1771417533907,2.08504785,83.12,83.083,47.45362496]
["bitfinex-derivatives","SOLF0:USTF0",1771417534112,2.08504785,83.11,83.083,47.45362496]
["bitfinex-derivatives","SOLF0:USTF0",1771417534511,10.8314,83.13,83.083,47.45362496]
["bitfinex-derivatives","SOLF0:USTF0",1771417534716,2.08504785,83.12,83.083,47.45362496]
["bitfinex-derivatives","SOLF0:USTF0",1771417535406,2.08504785,83.12,83.084,47.41631048]
["bitfinex-derivatives","SOLF0:USTF0",1771417539917,2.08511233,83.12,83.084,47.41631048]
["bitfinex-derivatives","SOLF0:USTF0",1771417540115,75.76,83.138,83.084,47.41631048]
["bitfinex-derivatives","SOLF0:USTF0",1771417540320,2.08511233,83.12,83.084,47.41631048]
["bitfinex-derivatives","SOLF0:USTF0",1771417542027,75.76,83.138,83.084,47.41631048]
["bitfinex-derivatives","SOLF0:USTF0",1771417542226,2.08511233,83.12,83.084,47.41631048]
["bitfinex-derivatives","SOLF0:USTF0",1771417542628,2.08511233,83.12,83.086,47.43269337]
["bitfinex-derivatives","SOLF0:USTF0",1771417543224,2.08511233,83.11,83.086,47.43269337]
["bitfinex-derivatives","SOLF0:USTF0",1771417543826,93.26340932,83.316,82.424,190.9078915]
["bitfinex-derivatives","SOLF0:USTF0",1771417543827,2.08511233,83.1,83.066,47.45892805]
["bitfinex-derivatives","SOLF0:USTF0",1771417544026,2.08511233,83.09,83.066,47.45892805]
["bitfinex-derivatives","SOLF0:USTF0",1771417544228,2.08511233,83.09,83.066,126.91892805]
["bitfinex-derivatives","SOLF0:USTF0",1771417544633,2.08511233,83.08,83.051,47.45826334]
["bitfinex-derivatives","SOLF0:USTF0",1771417545228,2.08511233,83.08,83.051,126.05826334]
["bitfinex-derivatives","SOLF0:USTF0",1771417545532,2.08511233,83.08,82.953,168.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771417545533,2.08511233,83.06,83.024,47.46419878]
["bitfinex-derivatives","SOLF0:USTF0",1771417545731,2.08511233,83.05,83.024,47.46419878]
["bitfinex-derivatives","SOLF0:USTF0",1771417546828,2.08511233,83.04,83.001,47.46357171]
["bitfinex-derivatives","SOLF0:USTF0",1771417547029,168.495,83.126,82.974,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771417547030,2.08511233,83.06,83.015,47.58908054]
["bitfinex-derivatives","SOLF0:USTF0",1771417547436,2.08511233,83.06,83.017,47.58908054]
["bitfinex-derivatives","SOLF0:USTF0",1771417548328,2.08511233,83.06,83.018,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417548529,2.08511233,83.06,83.019,47.58871118]
["bitfinex-derivatives","SOLF0:USTF0",1771417549528,2.08511233,83.07,83.021,47.54391799]
["bitfinex-derivatives","SOLF0:USTF0",1771417549733,2.08511233,83.07,83.023,47.54391799]
["bitfinex-derivatives","SOLF0:USTF0",1771417550032,2.08511233,83.08,83.031,47.54347356]
["bitfinex-derivatives","SOLF0:USTF0",1771417550224,2.08511233,83.09,83.041,47.54347356]
["bitfinex-derivatives","SOLF0:USTF0",1771417550426,2.08511233,83.09,83.043,47.54347356]
["bitfinex-derivatives","SOLF0:USTF0",1771417550625,2.08511233,83.1,83.051,47.54347356]
["bitfinex-derivatives","SOLF0:USTF0",1771417550929,2.08511233,83.1,83.053,47.54347356]
["bitfinex-derivatives","SOLF0:USTF0",1771417551129,2.08511233,83.1,83.061,47.51560431]
["bitfinex-derivatives","SOLF0:USTF0",1771417554538,2.08511233,83.11,83.061,47.51560431]
["bitfinex-derivatives","SOLF0:USTF0",1771417555839,10.834,83.109,83.061,47.51560431]
["bitfinex-derivatives","SOLF0:USTF0",1771417556334,2.08511233,83.1,83.061,47.51560431]
["bitfinex-derivatives","SOLF0:USTF0",1771417556536,10.8355,83.098,83.061,47.51560431]
["bitfinex-derivatives","SOLF0:USTF0",1771417559239,2.08511233,83.09,83.041,47.48586534]
["bitfinex-derivatives","SOLF0:USTF0",1771417559435,2.08511233,83.09,83.053,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417559739,2.08511233,83.09,83.054,47.48586534]
["bitfinex-derivatives","SOLF0:USTF0",1771417562042,10.8382,83.077,83.054,7.33431476]
["bitfinex-derivatives","SOLF0:USTF0",1771417562343,2.08511233,83.08,83.054,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771417562542,2.08511233,83.08,83.037,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771417563234,10.838,83.079,83.037,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771417563433,10.838,83.079,83.035,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1771417563633,2.08511233,83.07,83.02,2.08511233]
["bitfinex-derivatives","SOLF0:USTF0",1771417563935,2.08511233,83.07,83.021,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771417564133,2.08511233,83.07,83.022,23.73586488]
["bitfinex-derivatives","SOLF0:USTF0",1771417564643,10.8399,83.064,83.022,23.73586488]
["bitfinex-derivatives","SOLF0:USTF0",1771417565339,10.8399,83.064,83.023,23.78839039]
["bitfinex-derivatives","SOLF0:USTF0",1771417565542,2.08511233,83.07,83.023,23.78839039]
["bitfinex-derivatives","SOLF0:USTF0",1771417565845,10.8388,83.072,83.025,23.78839039]
["bitfinex-derivatives","SOLF0:USTF0",1771417566648,10.8388,83.072,83.031,23.78736905]
["bitfinex-derivatives","SOLF0:USTF0",1771417567350,2.08511233,83.08,83.031,23.78736905]
["bitfinex-derivatives","SOLF0:USTF0",1771417569549,2.08511233,83.07,83.031,23.78736905]
["bitfinex-derivatives","SOLF0:USTF0",1771417570551,11.02156064,83.128,83.031,23.78736905]
["bitfinex-derivatives","SOLF0:USTF0",1771417570552,2.08511233,83.06,83.031,23.78736905]
["bitfinex-derivatives","SOLF0:USTF0",1771417574950,10.8382,83.077,83.031,23.78736905]
["bitfinex-derivatives","SOLF0:USTF0",1771417575150,2.08511233,83.06,83.031,23.78736905]
["bitfinex-derivatives","SOLF0:USTF0",1771417576357,2.08511233,83.08,83.031,23.78736905]
["bitfinex-derivatives","SOLF0:USTF0",1771417577058,2.08511233,83.09,83.041,23.78783916]
["bitfinex-derivatives","SOLF0:USTF0",1771417578258,2.08511233,83.09,83.045,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771417578459,2.08511233,83.09,83.046,23.78700187]
["bitfinex-derivatives","SOLF0:USTF0",1771417578858,2.08511233,83.08,83.046,23.78700187]
["bitfinex-derivatives","SOLF0:USTF0",1771417579259,2.08511233,83.09,83.046,23.78700187]
["bitfinex-derivatives","SOLF0:USTF0",1771417580661,2.08511233,83.09,83.054,23.78502526]
["bitfinex-derivatives","SOLF0:USTF0",1771417588463,2.08511233,83.1,83.054,23.78502526]
["bitfinex-derivatives","SOLF0:USTF0",1771417588664,2.08511233,83.09,83.054,23.78502526]
["bitfinex-derivatives","SOLF0:USTF0",1771417589768,12.92161233,83.09,83.054,23.78502526]
["bitfinex-derivatives","SOLF0:USTF0",1771417590365,10.8374,83.083,83.054,23.78502526]
["bitfinex-derivatives","SOLF0:USTF0",1771417592869,10.8374,83.083,83.03,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1771417592870,2.08511233,83.13,83.081,18.32552496]
["bitfinex-derivatives","SOLF0:USTF0",1771417593067,2.08511233,83.12,83.081,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771417593266,2.08511233,83.12,83.07,2.08511233]
["bitfinex-derivatives","SOLF0:USTF0",1771417593267,2.08511233,83.12,83.078,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771417594272,10.8334,83.114,83.078,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771417594976,2.08511233,83.11,82.998,21.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771417595174,36.12,83.137,82.998,21.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771417595175,2.08511233,83.08,83.051,9.49728]
["bitfinex-derivatives","SOLF0:USTF0",1771417595575,2.08511233,83.09,83.051,9.49728]
["bitfinex-derivatives","SOLF0:USTF0",1771417596577,10.838,83.079,83.051,9.49728]
["bitfinex-derivatives","SOLF0:USTF0",1771417597777,2.08511233,83.07,83.051,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771417598276,2.08511233,83.08,83.051,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771417598576,2.08511233,83.09,83.051,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771417598783,2.08511233,83.1,83.051,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771417599383,2.08511233,83.1,83.052,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771417599886,2.08511233,83.1,83.053,6.79851855]
["bitfinex-derivatives","SOLF0:USTF0",1771417600188,2.08511233,83.1,83.055,6.79851855]
["bitfinex-derivatives","SOLF0:USTF0",1771417601583,2.08511233,83.09,83.055,6.79851855]
["bitfinex-derivatives","SOLF0:USTF0",1771417601987,2.08660015,83.09,83.055,6.79851855]
["bitfinex-derivatives","SOLF0:USTF0",1771417603893,2.08660015,83.1,83.055,6.79851855]
["bitfinex-derivatives","SOLF0:USTF0",1771417606593,2.08660015,83.1,83.057,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417609492,2.08660015,83.09,83.057,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417609886,2.08660015,83.09,83.017,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771417609887,6.57644415,83.069,82.985,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417610092,6.57644415,83.069,83.001,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417610093,2.08660015,83.05,83.001,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417610391,2.08660015,83.05,83.003,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417611292,2.08660015,83.05,83.018,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417614796,2.08660015,83.04,83.004,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417615188,7.57974194,83.113,83.056,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417615391,2.08660015,83.1,83.056,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417616896,10.8354,83.099,83.056,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417617390,2.08660015,83.1,83.056,7.55283406]
["bitfinex-derivatives","SOLF0:USTF0",1771417617597,2.08660015,83.08,83.044,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771417617790,2.08660015,83.08,83.031,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417618094,2.08660015,83.09,83.041,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417619295,2.08660015,83.09,83.043,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771417619598,2.08660015,83.09,83.043,18.85300877]
["bitfinex-derivatives","SOLF0:USTF0",1771417619985,7.84617637,83.095,83.043,18.85300877]
["bitfinex-derivatives","SOLF0:USTF0",1771417622992,7.84617637,83.095,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771417623190,7.84617637,83.095,83.05,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417625399,18.68217637,83.094,83.05,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417625898,7.84617637,83.093,83.05,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417626895,10.8364,83.091,83.05,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417628002,7.84617637,83.093,83.05,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417629198,10.8368,83.088,83.05,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417629590,7.84617637,83.091,83.05,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417630698,10.8376,83.081,83.05,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417631905,10.8376,83.081,83.021,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417632901,7.84617637,83.08,83.021,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417633206,7.84617637,83.079,83.021,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417633406,75.78,83.078,83.021,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417634706,7.84617637,83.079,83.021,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417635006,75.78,83.078,83.021,8.01050877]
["bitfinex-derivatives","SOLF0:USTF0",1771417635806,75.78,83.078,83.023,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417636503,36.12,83.11,83.071,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417636697,8.06588447,83.129,83.071,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417637305,8.06588447,83.124,83.071,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417637506,8.06588447,83.122,83.071,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417638707,8.06588447,83.12,83.071,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417639103,8.06588447,83.118,83.071,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417640812,8.06588447,83.118,83.051,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417641309,8.06588447,83.089,83.04,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417641612,8.06588447,83.087,83.001,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417642006,2.08799775,83.06,83.011,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417642712,2.08799775,83.06,83.02,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417644112,2.08799775,83.06,83.023,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417644307,2.08799775,83.07,83.023,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417644514,2.08799775,83.08,83.031,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417644708,2.08799775,83.09,83.041,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417644903,77.86799775,83.09,83.041,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417645104,2.08799775,83.09,83.041,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417645707,2.08799775,83.09,83.043,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417645909,75.78,83.092,83.043,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417646806,75.78,83.092,83.045,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417647512,8.06588447,83.091,83.047,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771417649517,75.78,83.09,83.047,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771417649716,83.84588447,83.09,83.047,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771417650217,8.06588447,83.089,83.047,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771417650411,8.06588447,83.087,83.047,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771417650611,83.84588447,83.086,83.047,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771417650811,75.78,83.085,83.054,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771417651112,75.78,83.085,83.045,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417652714,75.78,83.085,83.046,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1771417653416,75.78,83.085,83.053,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771417656220,75.78,83.085,83.061,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771417658920,75.78,83.085,83.071,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1771417660021,8.06588447,83.087,83.064,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771417660320,8.06588447,83.085,83.064,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771417660521,55.1542,83.084,83.054,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417660722,75.78,83.094,83.054,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417661123,75.78,83.094,83.071,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771417663913,8.06588447,83.112,83.073,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417664120,83.84588447,83.111,83.073,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417664425,8.06588447,83.11,83.053,8.07262558]
["bitfinex-derivatives","SOLF0:USTF0",1771417665725,8.06588447,83.11,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771417668026,2.08597251,83.1,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771417669928,75.78,83.107,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771417672337,2.08597251,83.1,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771417673033,75.78,83.107,83.081,8.68916691]
["bitfinex-derivatives","SOLF0:USTF0",1771417673241,75.78,83.107,83.089,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771417673439,2.08597251,83.11,83.089,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771417675038,2.08597251,83.12,83.098,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771417676647,75.78,83.121,83.098,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771417676836,2.08597251,83.12,83.098,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771417677741,8.6084086,83.136,83.104,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771417678047,2.08597251,83.13,83.103,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417678234,2.08597251,83.14,83.103,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417679742,2.08597251,83.14,83.111,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771417679941,2.08597251,83.14,83.111,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417680446,2.08597251,83.14,83.121,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771417681244,10.69438111,83.13,83.08,2.08597251]
["bitfinex-derivatives","SOLF0:USTF0",1771417681446,2.08597251,83.12,83.081,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417681845,8.6084086,83.13,83.109,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771417682053,2.08597251,83.14,83.093,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417683847,2.08597251,83.13,83.093,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417684752,2.08597251,83.12,83.104,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771417685954,2.08597251,83.12,83.097,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771417689453,2.08597251,83.11,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771417689849,2.08597251,83.11,83.081,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417690250,2.08597251,83.11,83.096,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771417690558,2.08597251,83.12,83.081,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417691462,2.08597251,83.13,83.102,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771417692351,2.08597251,83.13,83.096,19.75442494]
["bitfinex-derivatives","SOLF0:USTF0",1771417692550,2.08597251,83.12,83.096,19.75442494]
["bitfinex-derivatives","SOLF0:USTF0",1771417694760,2.08597251,83.12,83.097,8.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1771417702367,2.08597251,83.12,83.099,20.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1771417703264,75.78,83.133,83.099,20.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1771417703265,2.08597251,83.13,83.099,20.4058303]
["bitfinex-derivatives","SOLF0:USTF0",1771417704563,2.08597251,83.13,83.107,20.4048303]
["bitfinex-derivatives","SOLF0:USTF0",1771417710371,2.08597251,83.13,83.112,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771417713274,8.6084086,83.143,83.112,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771417713471,2.08597251,83.13,83.112,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771417714274,2.08597251,83.14,83.118,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771417714677,2.08597251,83.14,83.112,9.5706303]
["bitfinex-derivatives","SOLF0:USTF0",1771417721080,2.08597251,83.14,83.113,9.5706303]
["bitfinex-derivatives","SOLF0:USTF0",1771417721274,2.08597251,83.15,83.113,9.5706303]
["bitfinex-derivatives","SOLF0:USTF0",1771417721883,2.08335565,83.15,83.113,9.5706303]
["bitfinex-derivatives","SOLF0:USTF0",1771417722176,2.08335565,83.15,83.116,9.5706303]
["bitfinex-derivatives","SOLF0:USTF0",1771417722377,2.08335565,83.16,83.116,9.5706303]
["bitfinex-derivatives","SOLF0:USTF0",1771417723771,2.08335565,83.16,83.129,9.5706303]
["bitfinex-derivatives","SOLF0:USTF0",1771417724978,2.08335565,83.16,83.132,9.37857256]
["bitfinex-derivatives","SOLF0:USTF0",1771417726782,2.08335565,83.16,83.134,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771417726983,2.08335565,83.15,83.118,9.37857256]
["bitfinex-derivatives","SOLF0:USTF0",1771417728681,2.08335565,83.15,83.127,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771417730391,2.08335565,83.15,83.132,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771417734387,9.62287606,83.139,83.083,9.37857256]
["bitfinex-derivatives","SOLF0:USTF0",1771417734589,2.08335565,83.11,83.083,9.37857256]
["bitfinex-derivatives","SOLF0:USTF0",1771417734990,2.08335565,83.11,83.093,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771417735493,2.08335565,83.12,83.083,9.37857256]
["bitfinex-derivatives","SOLF0:USTF0",1771417736494,2.08335565,83.12,83.092,8.83833444]
["bitfinex-derivatives","SOLF0:USTF0",1771417738195,2.08335565,83.12,83.093,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771417739495,2.08335565,83.12,83.07,2.08335565]
["bitfinex-derivatives","SOLF0:USTF0",1771417739496,2.08335565,83.12,83.097,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771417741301,2.08335565,83.12,83.094,8.83833444]
["bitfinex-derivatives","SOLF0:USTF0",1771417742995,2.08335565,83.11,83.094,8.83833444]
["bitfinex-derivatives","SOLF0:USTF0",1771417746504,2.08335565,83.12,83.094,8.83833444]
["bitfinex-derivatives","SOLF0:USTF0",1771417752301,2.08335565,83.12,83.095,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771417752705,2.08335565,83.11,83.094,8.83833444]
["bitfinex-derivatives","SOLF0:USTF0",1771417753006,2.08335565,83.12,83.094,8.83833444]
["bitfinex-derivatives","SOLF0:USTF0",1771417754708,2.08335565,83.12,83.1,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771417754901,2.08335565,83.12,83.1,19.94420475]
["bitfinex-derivatives","SOLF0:USTF0",1771417755202,75.78,83.158,83.064,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771417755203,9.45043624,83.156,83.107,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417755409,2.08335565,83.15,83.107,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417756801,2.08335565,83.15,83.121,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771417761413,2.08335565,83.15,83.118,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417764412,9.45043624,83.169,83.118,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417764619,2.08335565,83.14,83.118,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417764813,11.53379189,83.15,83.118,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417767421,11.53379189,83.15,83.108,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417767816,2.08335565,83.14,83.108,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417774521,11.53379189,83.15,83.108,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417775732,11.53379189,83.15,83.11,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417776624,9.45043624,83.171,83.12,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417776820,2.08335565,83.15,83.12,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417777926,11.53379189,83.15,83.12,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417778328,2.08335565,83.14,83.11,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417779830,2.08335565,83.14,83.111,19.94280475]
["bitfinex-derivatives","SOLF0:USTF0",1771417780125,11.53379189,83.15,83.111,19.94280475]
["bitfinex-derivatives","SOLF0:USTF0",1771417780325,11.53379189,83.15,83.114,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771417782131,2.08357367,83.15,83.123,19.94110475]
["bitfinex-derivatives","SOLF0:USTF0",1771417782334,2.08357367,83.15,83.123,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417784431,11.53400991,83.16,83.123,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417788233,2.08357367,83.15,83.123,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417789142,11.53400991,83.16,83.123,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417792739,11.69426733,83.17,83.123,9.10910475]
["bitfinex-derivatives","SOLF0:USTF0",1771417793344,11.69426733,83.17,83.125,9.19065019]
["bitfinex-derivatives","SOLF0:USTF0",1771417794343,11.69426733,83.17,83.127,9.19065019]
["bitfinex-derivatives","SOLF0:USTF0",1771417795141,2.08357367,83.16,83.127,9.19065019]
["bitfinex-derivatives","SOLF0:USTF0",1771417800446,2.08357367,83.16,83.129,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417803453,10.8262,83.169,83.129,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417803853,2.08357367,83.16,83.129,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417804848,2.08357367,83.16,83.093,33.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771417804849,2.08357367,83.17,83.13,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417805356,10.81702252,83.17,83.13,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417807159,2.08357367,83.15,83.121,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417813569,8.73344885,83.159,83.121,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417813760,2.08357367,83.16,83.121,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417814970,11.37567351,83.16,83.121,9.44316284]
["bitfinex-derivatives","SOLF0:USTF0",1771417816369,11.37567351,83.16,83.122,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417816571,2.08357367,83.16,83.122,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417816873,9.29209984,83.169,83.122,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417817669,9.29209984,83.169,83.129,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417818473,2.08357367,83.16,83.132,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417819165,11.37567351,83.16,83.124,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771417819471,2.08357367,83.15,83.124,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771417820873,2.08357367,83.15,83.124,20.06581792]
["bitfinex-derivatives","SOLF0:USTF0",1771417821370,11.37567351,83.16,83.101,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417822270,2.08357367,83.16,83.13,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417823571,11.37567351,83.16,83.13,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417826681,11.37567351,83.16,83.12,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417827781,11.37567351,83.16,83.123,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417828779,11.37567351,83.16,83.126,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771417831386,11.37567351,83.14,83.101,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417831884,11.37567351,83.14,83.08,2.08357367]
["bitfinex-derivatives","SOLF0:USTF0",1771417831885,11.37567351,83.14,83.104,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417833085,2.08357367,83.13,83.104,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417835186,11.37567351,83.14,83.104,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417835985,2.08357367,83.14,83.107,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417836686,9.29209984,83.15,83.11,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417836884,2.08357367,83.16,83.11,11.31749159]
["bitfinex-derivatives","SOLF0:USTF0",1771417837789,2.08357367,83.16,83.128,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771417838094,2.08357367,83.16,83.128,20.06541792]
["bitfinex-derivatives","SOLF0:USTF0",1771417839789,2.08357367,83.16,83.129,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417839991,9.29209984,83.164,83.131,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417841093,2.08357367,83.16,83.131,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417841783,2.08357367,83.16,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771417843294,2.08357367,83.16,83.131,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417843996,2.08282876,83.16,83.131,9.23391792]
["bitfinex-derivatives","SOLF0:USTF0",1771417845691,10.61027032,83.16,83.121,9.29991622]
["bitfinex-derivatives","SOLF0:USTF0",1771417848293,10.61027032,83.16,83.123,9.29991622]
["bitfinex-derivatives","SOLF0:USTF0",1771417850293,10.61027032,83.16,83.125,9.29991622]
["bitfinex-derivatives","SOLF0:USTF0",1771417850600,2.08282876,83.16,83.125,9.29991622]
["bitfinex-derivatives","SOLF0:USTF0",1771417850790,2.08282876,83.16,83.127,9.29991622]
["bitfinex-derivatives","SOLF0:USTF0",1771417851601,2.08282876,83.16,83.13,9.29991622]
["bitfinex-derivatives","SOLF0:USTF0",1771417853798,10.61027032,83.16,83.13,9.29991622]
["bitfinex-derivatives","SOLF0:USTF0",1771417861214,10.61027032,83.16,83.087,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771417861215,2.08282876,83.15,83.123,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771417861406,9.05708291,83.149,83.123,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771417861609,11.13991167,83.14,83.087,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417861813,11.13991167,83.14,83.107,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771417862113,2.08282876,83.14,83.108,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417862415,2.08282876,83.13,83.11,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417863107,75.74,83.165,83.069,21.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771417863108,2.08282876,83.12,83.095,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417863308,2.08282876,83.12,83.004,168.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771417863309,2.08282876,83.11,83.071,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417864318,2.08282876,83.11,83.092,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771417864519,2.08282876,83.1,83.074,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417865418,2.08282876,83.11,83.074,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417865618,2.08282876,83.11,83.086,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417866008,2.08282876,83.11,83.05,21.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771417866009,9.05708291,83.099,83.03,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417866208,9.05708291,83.099,83.002,36.98987205]
["bitfinex-derivatives","SOLF0:USTF0",1771417866209,2.08282876,83.09,83.051,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417866813,2.08282876,83.09,83.069,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1771417867020,2.08282876,83.09,83.027,21.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771417867021,2.08282876,83.12,83.07,10.69299363]
["bitfinex-derivatives","SOLF0:USTF0",1771417867413,2.08282876,83.14,83.101,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417868823,2.08282876,83.14,83.106,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771417869722,11.13991167,83.13,83.094,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771417869922,2.08282876,83.12,83.094,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771417870125,11.13991167,83.13,83.095,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417870624,11.13991167,83.13,83.1,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771417872024,11.13991167,83.13,83.095,8.61016487]
["bitfinex-derivatives","SOLF0:USTF0",1771417873528,11.13991167,83.13,83.049,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771417873529,2.08282876,83.11,83.082,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771417876724,2.08282876,83.1,83.074,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771417877420,2.08282876,83.09,83.029,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417877625,2.08282876,83.07,83.029,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417878618,2.08282876,83.09,83.041,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417878830,2.08282876,83.1,83.051,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417879930,2.08282876,83.1,83.065,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771417880530,2.08282876,83.1,83.068,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417881932,2.08282876,83.1,83.072,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771417885029,10.89774241,83.1,83.072,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771417885432,2.08282876,83.09,83.062,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417886632,2.08282876,83.09,83.051,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417886826,2.08282876,83.09,83.059,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771417887233,2.08282876,83.09,83.051,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417888338,2.08282876,83.1,83.051,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417889440,2.08282876,83.09,83.051,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417891642,2.08282876,83.1,83.051,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417896946,2.08282876,83.11,83.051,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417897249,2.08282876,83.11,83.061,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417897849,2.08282876,83.11,83.062,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417898147,2.08282876,83.1,83.062,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417900446,2.08282876,83.11,83.064,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417900945,2.08282876,83.13,83.081,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417901149,8.81491365,83.136,83.091,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417902046,2.08282876,83.15,83.101,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417902249,10.89774241,83.17,83.121,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417903041,10.8272,83.161,83.121,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417903256,10.8272,83.161,83.003,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417903257,1.3779694,83.129,83.003,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417903445,168.4105,83.168,82.97,168.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771417903446,2.08282876,83.07,83.031,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417903645,2.08282876,83.06,83.031,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417903845,2.08737342,83.07,83.031,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417904150,2.08737342,83.08,83.033,8.76549727]
["bitfinex-derivatives","SOLF0:USTF0",1771417904853,2.08737342,83.09,83.041,8.73234293]
["bitfinex-derivatives","SOLF0:USTF0",1771417905448,2.08737342,83.08,83.041,8.73234293]
["bitfinex-derivatives","SOLF0:USTF0",1771417910148,2.08737342,83.08,83.043,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771417910354,0.33183415,83.089,83.044,9.16405418]
["bitfinex-derivatives","SOLF0:USTF0",1771417911358,0.33183415,83.089,83.048,9.15432477]
["bitfinex-derivatives","SOLF0:USTF0",1771417912058,0.33183415,83.089,83.05,9.15402543]
["bitfinex-derivatives","SOLF0:USTF0",1771417913255,0.33183415,83.089,83.052,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771417913454,0.33183415,83.089,83.053,9.15305806]
["bitfinex-derivatives","SOLF0:USTF0",1771417914759,0.33183415,83.089,83.054,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771417914962,2.08737342,83.08,83.053,9.15305806]
["bitfinex-derivatives","SOLF0:USTF0",1771417915157,0.39719819,83.079,83.031,9.15275539]
["bitfinex-derivatives","SOLF0:USTF0",1771417915356,0.39719819,83.079,83.044,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771417917265,0.39719819,83.079,83.041,9.12201923]
["bitfinex-derivatives","SOLF0:USTF0",1771417919765,2.08737342,83.07,83.041,9.12201923]
["bitfinex-derivatives","SOLF0:USTF0",1771417920464,0.4310101,83.069,83.023,9.15345985]
["bitfinex-derivatives","SOLF0:USTF0",1771417921658,2.08737342,83.06,83.023,9.15345985]
["bitfinex-derivatives","SOLF0:USTF0",1771417921864,2.43351908,83.05,83.001,9.19768739]
["bitfinex-derivatives","SOLF0:USTF0",1771417923762,2.08737342,83.05,83.01,2.08737342]
["bitfinex-derivatives","SOLF0:USTF0",1771417923967,0.30906399,83.061,83.01,2.08737342]
["bitfinex-derivatives","SOLF0:USTF0",1771417923968,2.08737342,83.06,83.011,9.21990393]
["bitfinex-derivatives","SOLF0:USTF0",1771417924266,36.1,83.095,82.968,2.0955713]
["bitfinex-derivatives","SOLF0:USTF0",1771417924267,2.08737342,83.07,83.021,9.2196582]
["bitfinex-derivatives","SOLF0:USTF0",1771417924959,2.40069009,83.08,83.031,9.2196582]
["bitfinex-derivatives","SOLF0:USTF0",1771417925158,2.08737342,83.08,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417926368,10.8367,83.089,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417929071,11.32388482,83.089,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417929273,10.8372,83.085,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417929473,2.08737342,83.08,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417930175,10.8372,83.085,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417931376,2.08737342,83.08,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417932578,10.8372,83.085,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417933179,11.27653537,83.085,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417933776,10.8379,83.079,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417934377,0.44580299,83.084,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417934783,2.08737342,83.08,83.041,9.19880481]
["bitfinex-derivatives","SOLF0:USTF0",1771417936274,2.08737342,83.08,83.03,2.08737342]
["bitfinex-derivatives","SOLF0:USTF0",1771417936275,2.08737342,83.09,83.051,9.14792056]
["bitfinex-derivatives","SOLF0:USTF0",1771417936684,0.46239015,83.098,83.051,9.14792056]
["bitfinex-derivatives","SOLF0:USTF0",1771417937588,10.8357,83.096,83.051,9.14792056]
["bitfinex-derivatives","SOLF0:USTF0",1771417938282,2.08737342,83.06,83.012,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771417938476,2.08737342,83.06,82.922,168.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771417938477,2.08737342,83.02,82.969,9.1377413]
["bitfinex-derivatives","SOLF0:USTF0",1771417938676,0.47783577,83.029,82.969,9.1377413]
["bitfinex-derivatives","SOLF0:USTF0",1771417938875,2.08737342,83.01,82.969,9.1377413]
["bitfinex-derivatives","SOLF0:USTF0",1771417939189,2.08737342,83.0,82.969,9.1377413]
["bitfinex-derivatives","SOLF0:USTF0",1771417941184,2.08737342,83.0,82.953,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771417941390,2.08737342,82.99,82.954,9.7225715]
["bitfinex-derivatives","SOLF0:USTF0",1771417943289,75.78,83.013,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417943488,2.08737342,83.01,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417943694,2.08737342,83.0,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417946996,2.08737342,83.01,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417947884,10.8466,83.013,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417948993,75.78,83.02,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417949195,10.8448,83.026,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417950493,10.8459,83.018,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417951189,10.847,83.01,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417951594,6.22255433,83.01,82.961,9.66964449]
["bitfinex-derivatives","SOLF0:USTF0",1771417952991,6.22255433,82.99,82.936,9.74451069]
["bitfinex-derivatives","SOLF0:USTF0",1771417953906,6.22255433,82.97,82.936,9.74451069]
["bitfinex-derivatives","SOLF0:USTF0",1771417954090,6.22255433,82.97,82.856,190.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771417954091,6.22255433,82.95,82.869,9.70262182]
["bitfinex-derivatives","SOLF0:USTF0",1771417954300,6.22255433,82.91,82.86,9.70262182]
["bitfinex-derivatives","SOLF0:USTF0",1771417954697,6.22255433,82.91,82.779,410.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771417954698,6.22255433,82.91,82.829,9.70262182]
["bitfinex-derivatives","SOLF0:USTF0",1771417954903,75.78,82.909,82.83,6.22255433]
["bitfinex-derivatives","SOLF0:USTF0",1771417955206,6.22255433,82.95,82.846,9.76906239]
["bitfinex-derivatives","SOLF0:USTF0",1771417955398,6.22255433,82.95,82.83,6.22255433]
["bitfinex-derivatives","SOLF0:USTF0",1771417955399,6.22255433,82.93,82.851,9.76906239]
["bitfinex-derivatives","SOLF0:USTF0",1771417955600,6.22255433,82.91,82.851,9.76906239]
["bitfinex-derivatives","SOLF0:USTF0",1771417957401,0.70113903,82.909,82.851,9.76906239]
["bitfinex-derivatives","SOLF0:USTF0",1771417958515,6.22255433,82.93,82.854,9.00453412]
["bitfinex-derivatives","SOLF0:USTF0",1771417958812,0.69912535,82.929,82.854,9.00453412]
["bitfinex-derivatives","SOLF0:USTF0",1771417959110,6.22255433,82.91,82.854,9.00453412]
["bitfinex-derivatives","SOLF0:USTF0",1771417959413,6.22255433,82.91,82.827,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771417959414,6.71329128,82.89,82.811,9.10779528]
["bitfinex-derivatives","SOLF0:USTF0",1771417959810,6.71329128,82.89,82.828,9.10779528]
["bitfinex-derivatives","SOLF0:USTF0",1771417960312,6.71329128,82.89,82.798,77.87983889]
["bitfinex-derivatives","SOLF0:USTF0",1771417960313,0.48887665,82.909,82.831,9.10791175]
["bitfinex-derivatives","SOLF0:USTF0",1771417960907,6.22255433,82.89,82.842,9.10791175]
["bitfinex-derivatives","SOLF0:USTF0",1771417961110,6.22255433,82.89,82.798,2.09983889]
["bitfinex-derivatives","SOLF0:USTF0",1771417961111,0.51394869,82.889,82.798,2.09983889]
["bitfinex-derivatives","SOLF0:USTF0",1771417961302,6.22255433,82.81,82.751,9.09448229]
["bitfinex-derivatives","SOLF0:USTF0",1771417961506,6.22255433,82.81,82.675,169.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771417961507,6.22255433,82.76,82.585,169.597]
["bitfinex-derivatives","SOLF0:USTF0",1771417961711,6.22255433,82.76,82.583,169.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771417961712,6.22255433,82.7,82.61,6.22255433]
["bitfinex-derivatives","SOLF0:USTF0",1771417961902,6.22255433,82.75,82.61,6.22255433]
["bitfinex-derivatives","SOLF0:USTF0",1771417962105,6.22255433,82.71,82.631,19.43853704]
["bitfinex-derivatives","SOLF0:USTF0",1771417962304,6.22255433,82.72,82.642,19.43853704]
["bitfinex-derivatives","SOLF0:USTF0",1771417962701,6.22255433,82.72,82.651,19.43853704]
["bitfinex-derivatives","SOLF0:USTF0",1771417962906,6.22255433,82.7,82.612,19.43853704]
["bitfinex-derivatives","SOLF0:USTF0",1771417963107,75.78,82.725,82.631,19.46422515]
["bitfinex-derivatives","SOLF0:USTF0",1771417963308,10.8856,82.716,82.631,19.46422515]
["bitfinex-derivatives","SOLF0:USTF0",1771417963510,6.22255433,82.69,82.611,19.46422515]
["bitfinex-derivatives","SOLF0:USTF0",1771417964012,75.78,82.694,82.627,19.46422515]
["bitfinex-derivatives","SOLF0:USTF0",1771417964213,6.22255433,82.68,82.627,19.46422515]
["bitfinex-derivatives","SOLF0:USTF0",1771417964407,169.1778,82.791,82.641,19.4632166]
["bitfinex-derivatives","SOLF0:USTF0",1771417964609,6.22255433,82.71,82.641,19.4632166]
["bitfinex-derivatives","SOLF0:USTF0",1771417964813,75.78,82.718,82.651,19.4632166]
["bitfinex-derivatives","SOLF0:USTF0",1771417965004,6.22255433,82.71,82.587,169.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771417965208,6.22255433,82.71,82.631,19.42777311]
["bitfinex-derivatives","SOLF0:USTF0",1771417965610,6.22255433,82.71,82.641,19.42777311]
["bitfinex-derivatives","SOLF0:USTF0",1771417966006,75.8,82.721,82.641,19.42777311]
["bitfinex-derivatives","SOLF0:USTF0",1771417966210,6.26838241,82.75,82.681,19.42682541]
["bitfinex-derivatives","SOLF0:USTF0",1771417966608,75.78,82.749,82.681,19.42682541]
["bitfinex-derivatives","SOLF0:USTF0",1771417966814,6.26838241,82.75,82.681,19.42682541]
["bitfinex-derivatives","SOLF0:USTF0",1771417967017,75.8,82.749,82.681,19.42682541]
["bitfinex-derivatives","SOLF0:USTF0",1771417967211,6.26838241,82.75,82.681,19.42682541]
["bitfinex-derivatives","SOLF0:USTF0",1771417967417,6.26838241,82.76,82.681,19.42682541]
["bitfinex-derivatives","SOLF0:USTF0",1771417967618,6.26838241,82.77,82.681,19.42682541]
["bitfinex-derivatives","SOLF0:USTF0",1771417968016,6.26838241,82.77,82.686,19.7259238]
["bitfinex-derivatives","SOLF0:USTF0",1771417968615,6.26838241,82.75,82.686,19.7259238]
["bitfinex-derivatives","SOLF0:USTF0",1771417968812,111.88,82.778,82.686,19.7259238]
["bitfinex-derivatives","SOLF0:USTF0",1771417969012,6.26838241,82.8,82.686,19.7259238]
["bitfinex-derivatives","SOLF0:USTF0",1771417969013,6.26838241,82.77,82.686,19.7259238]
["bitfinex-derivatives","SOLF0:USTF0",1771417969314,6.26838241,82.77,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417969617,6.26838241,82.79,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417969815,82.06838241,82.79,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417970115,6.26838241,82.79,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417970314,6.26838241,82.77,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417970913,75.8,82.769,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417971118,6.26838241,82.77,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417971312,75.8,82.769,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417971621,6.26838241,82.77,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417971824,6.26838241,82.8,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417971825,6.26838241,82.75,82.701,19.85921095]
["bitfinex-derivatives","SOLF0:USTF0",1771417972027,6.26838241,82.75,82.671,20.20219448]
["bitfinex-derivatives","SOLF0:USTF0",1771417972218,6.26838241,82.75,82.68,6.26838241]
["bitfinex-derivatives","SOLF0:USTF0",1771417972521,6.26838241,82.76,82.681,20.20180747]
["bitfinex-derivatives","SOLF0:USTF0",1771417972722,75.8,82.774,82.691,20.20180747]
["bitfinex-derivatives","SOLF0:USTF0",1771417972925,6.26838241,82.77,82.711,20.20180747]
["bitfinex-derivatives","SOLF0:USTF0",1771417973619,6.26838241,82.8,82.711,20.20180747]
["bitfinex-derivatives","SOLF0:USTF0",1771417973620,6.26838241,82.79,82.711,20.20180747]
["bitfinex-derivatives","SOLF0:USTF0",1771417976223,6.26838241,82.82,82.711,20.20180747]
["bitfinex-derivatives","SOLF0:USTF0",1771417976419,6.26838241,82.85,82.761,19.94657065]
["bitfinex-derivatives","SOLF0:USTF0",1771417976626,6.26838241,82.83,82.761,19.94657065]
["bitfinex-derivatives","SOLF0:USTF0",1771417976820,75.8,82.849,82.761,19.94657065]
["bitfinex-derivatives","SOLF0:USTF0",1771417977021,10.8669,82.858,82.761,19.94657065]
["bitfinex-derivatives","SOLF0:USTF0",1771417977220,75.8,82.857,82.781,19.85701603]
["bitfinex-derivatives","SOLF0:USTF0",1771417977727,75.8,82.856,82.781,19.85701603]
["bitfinex-derivatives","SOLF0:USTF0",1771417978319,168.9506,82.902,82.762,19.8564661]
["bitfinex-derivatives","SOLF0:USTF0",1771417978320,6.26838241,82.84,82.762,19.8564661]
["bitfinex-derivatives","SOLF0:USTF0",1771417978627,6.26838241,82.8,82.743,19.8564661]
["bitfinex-derivatives","SOLF0:USTF0",1771417978821,75.8,82.799,82.743,19.8564661]
["bitfinex-derivatives","SOLF0:USTF0",1771417979022,75.8,82.799,82.65,6.26838241]
["bitfinex-derivatives","SOLF0:USTF0",1771417979023,6.26838241,82.8,82.722,19.8564661]
["bitfinex-derivatives","SOLF0:USTF0",1771417979517,75.8,82.799,82.722,19.8564661]
["bitfinex-derivatives","SOLF0:USTF0",1771417979722,75.8,82.798,82.731,19.42185903]
["bitfinex-derivatives","SOLF0:USTF0",1771417980817,75.8,82.797,82.731,19.42185903]
["bitfinex-derivatives","SOLF0:USTF0",1771417981223,6.26838241,82.82,82.731,19.42185903]
["bitfinex-derivatives","SOLF0:USTF0",1771417981427,75.8,82.819,82.731,19.42185903]
["bitfinex-derivatives","SOLF0:USTF0",1771417982328,75.8,82.818,82.731,19.42185903]
["bitfinex-derivatives","SOLF0:USTF0",1771417982622,75.8,82.817,82.731,19.42185903]
["bitfinex-derivatives","SOLF0:USTF0",1771417982931,6.26838241,82.8,82.731,19.42185903]
["bitfinex-derivatives","SOLF0:USTF0",1771417983532,75.8,82.799,82.731,19.42185903]
["bitfinex-derivatives","SOLF0:USTF0",1771417984023,6.26838241,82.8,82.712,19.49988671]
["bitfinex-derivatives","SOLF0:USTF0",1771417984333,6.26838241,82.78,82.712,19.49988671]
["bitfinex-derivatives","SOLF0:USTF0",1771417985232,75.82,82.779,82.712,19.49988671]
["bitfinex-derivatives","SOLF0:USTF0",1771417986232,6.26838241,82.76,82.69,19.47475899]
["bitfinex-derivatives","SOLF0:USTF0",1771417986626,75.82,82.759,82.69,19.47475899]
["bitfinex-derivatives","SOLF0:USTF0",1771417986926,6.26838241,82.76,82.69,19.47475899]
["bitfinex-derivatives","SOLF0:USTF0",1771417987333,75.82,82.759,82.69,19.47475899]
["bitfinex-derivatives","SOLF0:USTF0",1771417987533,6.26838241,82.74,82.69,19.47475899]
["bitfinex-derivatives","SOLF0:USTF0",1771417987824,75.82,82.739,82.651,19.46786918]
["bitfinex-derivatives","SOLF0:USTF0",1771417988229,6.26838241,82.74,82.651,19.46786918]
["bitfinex-derivatives","SOLF0:USTF0",1771417988430,75.82,82.739,82.669,19.46715642]
["bitfinex-derivatives","SOLF0:USTF0",1771417988824,75.82,82.738,82.669,19.46715642]
["bitfinex-derivatives","SOLF0:USTF0",1771417989021,6.26838241,82.72,82.669,19.46715642]
["bitfinex-derivatives","SOLF0:USTF0",1771417989225,6.26838241,82.72,82.65,19.35613268]
["bitfinex-derivatives","SOLF0:USTF0",1771417989425,75.82,82.719,82.65,19.35613268]
["bitfinex-derivatives","SOLF0:USTF0",1771417990736,6.26838241,82.73,82.654,19.35538428]
["bitfinex-derivatives","SOLF0:USTF0",1771417990931,75.82,82.718,82.654,19.35538428]
["bitfinex-derivatives","SOLF0:USTF0",1771417991133,6.26838241,82.71,82.654,19.35538428]
["bitfinex-derivatives","SOLF0:USTF0",1771417992926,75.82,82.709,82.654,19.35538428]
["bitfinex-derivatives","SOLF0:USTF0",1771417993134,75.82,82.709,82.635,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1771417993333,6.26838241,82.71,82.636,19.35843936]
["bitfinex-derivatives","SOLF0:USTF0",1771417993536,75.82,82.709,82.636,19.35843936]
["bitfinex-derivatives","SOLF0:USTF0",1771417993733,6.26838241,82.71,82.65,19.35843936]
["bitfinex-derivatives","SOLF0:USTF0",1771417993935,75.82,82.709,82.65,19.35843936]
["bitfinex-derivatives","SOLF0:USTF0",1771417994130,6.26838241,82.71,82.65,19.35843936]
["bitfinex-derivatives","SOLF0:USTF0",1771417994438,75.82,82.709,82.65,19.35843936]
["bitfinex-derivatives","SOLF0:USTF0",1771417994838,6.26838241,82.69,82.632,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771417995025,6.26838241,82.69,82.627,19.35771474]
["bitfinex-derivatives","SOLF0:USTF0",1771417995225,75.82,82.689,82.627,19.35771474]
["bitfinex-derivatives","SOLF0:USTF0",1771417995434,75.82,82.688,82.627,19.35771474]
["bitfinex-derivatives","SOLF0:USTF0",1771417995632,75.82,82.687,82.627,19.35771474]
["bitfinex-derivatives","SOLF0:USTF0",1771417995832,6.26838241,82.67,82.601,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771417996034,75.82,82.669,82.626,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1771417996233,6.26838241,82.67,82.626,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1771417996434,75.82,82.669,82.626,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1771417996633,75.82,82.669,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771417996929,6.26838241,82.67,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771417997127,75.82,82.669,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771417997437,75.82,82.668,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771417998236,6.26838241,82.67,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771417998436,75.82,82.667,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771417998836,75.82,82.667,82.622,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1771417999238,75.82,82.667,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418000231,6.26838241,82.67,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418000437,75.82,82.666,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418000636,6.26838241,82.68,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418000836,36.1,82.724,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418000837,6.26838241,82.69,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418001039,75.82,82.689,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418001235,6.26838241,82.69,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418001432,75.82,82.688,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418001938,75.84,82.687,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418002240,75.82,82.686,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418003440,75.84,82.685,82.62,19.32972893]
["bitfinex-derivatives","SOLF0:USTF0",1771418003736,36.1,82.684,82.534,169.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771418004047,6.26838241,82.65,82.57,6.26838241]
["bitfinex-derivatives","SOLF0:USTF0",1771418004243,6.26838241,82.67,82.57,6.26838241]
["bitfinex-derivatives","SOLF0:USTF0",1771418004541,75.84,82.669,82.59,6.26838241]
["bitfinex-derivatives","SOLF0:USTF0",1771418005335,10.8931,82.659,82.587,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1771418005542,6.26838241,82.65,82.538,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771418005741,6.26838241,82.65,82.571,9.75694769]
["bitfinex-derivatives","SOLF0:USTF0",1771418005940,6.26838241,82.65,82.573,9.75694769]
["bitfinex-derivatives","SOLF0:USTF0",1771418006143,6.26838241,82.7,82.587,9.75694769]
["bitfinex-derivatives","SOLF0:USTF0",1771418006144,6.26838241,82.64,82.587,9.75694769]
["bitfinex-derivatives","SOLF0:USTF0",1771418006737,75.84,82.639,82.587,9.75694769]
["bitfinex-derivatives","SOLF0:USTF0",1771418007335,6.26838241,82.62,82.576,9.84179194]
["bitfinex-derivatives","SOLF0:USTF0",1771418007537,21.7828,82.671,82.576,9.84179194]
["bitfinex-derivatives","SOLF0:USTF0",1771418007538,36.1,82.67,82.576,9.84179194]
["bitfinex-derivatives","SOLF0:USTF0",1771418007738,10.8958,82.638,82.579,9.84179194]
["bitfinex-derivatives","SOLF0:USTF0",1771418007939,6.26838241,82.63,82.579,9.84179194]
["bitfinex-derivatives","SOLF0:USTF0",1771418008243,75.84,82.63,82.579,9.84179194]
["bitfinex-derivatives","SOLF0:USTF0",1771418008743,6.26838241,82.67,82.603,9.84033294]
["bitfinex-derivatives","SOLF0:USTF0",1771418009253,75.84,82.669,82.603,9.84033294]
["bitfinex-derivatives","SOLF0:USTF0",1771418009543,6.26838241,82.7,82.586,9.78886752]
["bitfinex-derivatives","SOLF0:USTF0",1771418009544,6.26838241,82.65,82.586,9.78886752]
["bitfinex-derivatives","SOLF0:USTF0",1771418010748,10.895,82.644,82.586,9.78886752]
["bitfinex-derivatives","SOLF0:USTF0",1771418011446,6.26838241,82.69,82.601,9.98481733]
["bitfinex-derivatives","SOLF0:USTF0",1771418011646,75.84,82.689,82.601,9.98481733]
["bitfinex-derivatives","SOLF0:USTF0",1771418012050,75.84,82.689,82.612,9.98481733]
["bitfinex-derivatives","SOLF0:USTF0",1771418012051,10.8917,82.669,82.612,9.98481733]
["bitfinex-derivatives","SOLF0:USTF0",1771418012343,75.84,82.668,82.612,9.98481733]
["bitfinex-derivatives","SOLF0:USTF0",1771418012539,6.26838241,82.7,82.555,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771418012540,6.26838241,82.63,82.555,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771418012742,75.84,82.629,82.567,9.98359035]
["bitfinex-derivatives","SOLF0:USTF0",1771418013143,75.84,82.628,82.571,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771418013447,75.84,82.628,82.572,9.97916077]
["bitfinex-derivatives","SOLF0:USTF0",1771418013749,10.8969,82.629,82.572,9.97916077]
["bitfinex-derivatives","SOLF0:USTF0",1771418013954,75.84,82.628,82.572,9.97916077]
["bitfinex-derivatives","SOLF0:USTF0",1771418014140,6.26838241,82.63,82.572,9.97916077]
["bitfinex-derivatives","SOLF0:USTF0",1771418014449,75.84,82.629,82.572,9.97916077]
["bitfinex-derivatives","SOLF0:USTF0",1771418014644,10.8974,82.626,82.572,9.97916077]
["bitfinex-derivatives","SOLF0:USTF0",1771418014848,75.84,82.637,82.574,9.97795173]
["bitfinex-derivatives","SOLF0:USTF0",1771418015750,75.84,82.637,82.587,9.99991294]
["bitfinex-derivatives","SOLF0:USTF0",1771418016346,75.84,82.636,82.587,9.99991294]
["bitfinex-derivatives","SOLF0:USTF0",1771418016741,21.78,82.682,82.536,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771418016742,6.26838241,82.66,82.591,9.99876925]
["bitfinex-derivatives","SOLF0:USTF0",1771418016944,75.84,82.672,82.591,9.99876925]
["bitfinex-derivatives","SOLF0:USTF0",1771418017143,6.26838241,82.67,82.591,9.99876925]
["bitfinex-derivatives","SOLF0:USTF0",1771418017343,6.26838241,82.65,82.591,9.99876925]
["bitfinex-derivatives","SOLF0:USTF0",1771418018545,75.86,82.649,82.591,9.99876925]
["bitfinex-derivatives","SOLF0:USTF0",1771418019150,10.8945,82.648,82.591,9.99876925]
["bitfinex-derivatives","SOLF0:USTF0",1771418019651,6.26838241,82.63,82.561,10.12136135]
["bitfinex-derivatives","SOLF0:USTF0",1771418020148,75.86,82.629,82.561,10.12136135]
["bitfinex-derivatives","SOLF0:USTF0",1771418021748,10.8971,82.628,82.57,10.09855326]
["bitfinex-derivatives","SOLF0:USTF0",1771418023155,75.86,82.627,82.582,10.20920755]
["bitfinex-derivatives","SOLF0:USTF0",1771418024454,10.897,82.629,82.582,10.20920755]
["bitfinex-derivatives","SOLF0:USTF0",1771418024764,75.86,82.628,82.582,10.20920755]
["bitfinex-derivatives","SOLF0:USTF0",1771418026954,6.26838241,82.65,82.582,10.20920755]
["bitfinex-derivatives","SOLF0:USTF0",1771418027361,75.86,82.652,82.603,10.31504524]
["bitfinex-derivatives","SOLF0:USTF0",1771418028165,75.86,82.652,82.603,21.21534524]
["bitfinex-derivatives","SOLF0:USTF0",1771418028370,10.893,82.659,82.603,21.21534524]
["bitfinex-derivatives","SOLF0:USTF0",1771418028568,75.86,82.658,82.603,21.21534524]
["bitfinex-derivatives","SOLF0:USTF0",1771418029271,6.27675484,82.64,82.587,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1771418029470,75.86,82.639,82.587,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1771418029971,75.86,82.639,82.586,11.78683608]
["bitfinex-derivatives","SOLF0:USTF0",1771418030468,6.27675484,82.65,82.598,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771418030766,6.27675484,82.63,82.55,6.27675484]
["bitfinex-derivatives","SOLF0:USTF0",1771418031070,75.86,82.63,82.58,11.78740642]
["bitfinex-derivatives","SOLF0:USTF0",1771418031269,75.86,82.635,82.58,11.78740642]
["bitfinex-derivatives","SOLF0:USTF0",1771418031668,75.86,82.638,82.58,11.78740642]
["bitfinex-derivatives","SOLF0:USTF0",1771418032070,10.8932,82.658,82.601,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771418032270,6.27675484,82.66,82.601,11.88863544]
["bitfinex-derivatives","SOLF0:USTF0",1771418033671,6.27675484,82.66,82.616,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1771418033872,6.27675484,82.66,82.571,12.17186096]
["bitfinex-derivatives","SOLF0:USTF0",1771418034474,75.88,82.659,82.571,12.17186096]
["bitfinex-derivatives","SOLF0:USTF0",1771418034968,6.27675484,82.66,82.57,6.27675484]
["bitfinex-derivatives","SOLF0:USTF0",1771418034969,6.27675484,82.66,82.594,12.17271977]
["bitfinex-derivatives","SOLF0:USTF0",1771418035272,6.27675484,82.64,82.564,12.18849841]
["bitfinex-derivatives","SOLF0:USTF0",1771418035475,6.27675484,82.64,82.568,12.18849841]
["bitfinex-derivatives","SOLF0:USTF0",1771418035673,6.27675484,82.62,82.55,12.18849841]
["bitfinex-derivatives","SOLF0:USTF0",1771418035871,75.88,82.619,82.55,12.18849841]
["bitfinex-derivatives","SOLF0:USTF0",1771418036274,6.27675484,82.63,82.572,12.19159087]
["bitfinex-derivatives","SOLF0:USTF0",1771418036676,82.15675484,82.63,82.586,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771418036876,82.15675484,82.63,82.587,12.19159087]
["bitfinex-derivatives","SOLF0:USTF0",1771418037275,6.27675484,82.63,82.587,12.19159087]
["bitfinex-derivatives","SOLF0:USTF0",1771418039878,6.27675484,82.63,82.585,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771418040277,6.27675484,82.63,82.575,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771418040975,6.27675484,82.63,82.582,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1771418041777,6.27675484,82.63,82.574,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771418041985,6.27675484,82.61,82.551,12.16215056]
["bitfinex-derivatives","SOLF0:USTF0",1771418042180,75.88,82.609,82.551,12.16215056]
["bitfinex-derivatives","SOLF0:USTF0",1771418042385,75.88,82.609,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771418043079,75.88,82.608,82.551,12.16215056]
["bitfinex-derivatives","SOLF0:USTF0",1771418043276,75.88,82.607,82.551,12.16215056]
["bitfinex-derivatives","SOLF0:USTF0",1771418043586,75.88,82.619,82.573,12.15525739]
["bitfinex-derivatives","SOLF0:USTF0",1771418043886,75.88,82.618,82.573,12.15525739]
["bitfinex-derivatives","SOLF0:USTF0",1771418044276,6.27675484,82.6,82.541,12.1559872]
["bitfinex-derivatives","SOLF0:USTF0",1771418044474,75.88,82.599,82.541,12.1559872]
["bitfinex-derivatives","SOLF0:USTF0",1771418044985,75.88,82.598,82.541,12.1559872]
["bitfinex-derivatives","SOLF0:USTF0",1771418045385,75.88,82.597,82.541,12.1559872]
["bitfinex-derivatives","SOLF0:USTF0",1771418045782,86.7812,82.597,82.542,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771418046089,86.7812,82.597,82.541,12.1559872]
["bitfinex-derivatives","SOLF0:USTF0",1771418046278,6.27675484,82.58,82.534,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1771418047183,75.88,82.579,82.511,11.83368338]
["bitfinex-derivatives","SOLF0:USTF0",1771418047880,6.27675484,82.59,82.53,11.90448971]
["bitfinex-derivatives","SOLF0:USTF0",1771418049284,6.27675484,82.61,82.566,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771418049484,75.88,82.609,82.566,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771418049892,75.88,82.609,82.553,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771418050389,75.88,82.608,82.553,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771418050988,10.8999,82.607,82.551,11.97723131]
["bitfinex-derivatives","SOLF0:USTF0",1771418051286,75.9,82.606,82.551,11.97723131]
["bitfinex-derivatives","SOLF0:USTF0",1771418051781,75.9,82.606,82.555,11.89317664]
["bitfinex-derivatives","SOLF0:USTF0",1771418051981,6.27675484,82.61,82.555,11.89317664]
["bitfinex-derivatives","SOLF0:USTF0",1771418052284,75.9,82.609,82.555,11.89317664]
["bitfinex-derivatives","SOLF0:USTF0",1771418052685,75.9,82.609,82.521,11.89366725]
["bitfinex-derivatives","SOLF0:USTF0",1771418052885,6.27675484,82.59,82.521,11.89366725]
["bitfinex-derivatives","SOLF0:USTF0",1771418053082,10.9022,82.589,82.533,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1771418053276,10.9022,82.589,82.521,11.89366725]
["bitfinex-derivatives","SOLF0:USTF0",1771418053477,75.9,82.588,82.521,11.89366725]
["bitfinex-derivatives","SOLF0:USTF0",1771418053682,75.9,82.588,82.427,52.42076043]
["bitfinex-derivatives","SOLF0:USTF0",1771418053889,6.27675484,82.47,82.365,170.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771418054184,6.27675484,82.47,82.354,170.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771418054185,6.27675484,82.47,82.416,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771418054389,6.27675484,82.48,82.39,6.27675484]
["bitfinex-derivatives","SOLF0:USTF0",1771418054689,6.27675484,82.49,82.411,10.1055504]
["bitfinex-derivatives","SOLF0:USTF0",1771418055090,6.27675484,82.47,82.411,10.1055504]
["bitfinex-derivatives","SOLF0:USTF0",1771418055288,6.27675484,82.49,82.4,6.27675484]
["bitfinex-derivatives","SOLF0:USTF0",1771418055585,6.27675484,82.49,82.401,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771418055890,6.27675484,82.51,82.43,6.27675484]
["bitfinex-derivatives","SOLF0:USTF0",1771418056185,9.40284606,82.529,82.412,169.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771418056387,6.27675484,82.54,82.485,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1771418056784,6.27675484,82.54,82.46,6.27675484]
["bitfinex-derivatives","SOLF0:USTF0",1771418056984,6.27675484,82.54,82.484,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771418057588,9.40284606,82.547,82.48,6.27675484]
["bitfinex-derivatives","SOLF0:USTF0",1771418057793,9.55109886,82.559,82.481,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418058188,6.27675484,82.54,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771418058687,6.27675484,82.54,82.493,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1771418058984,9.55109886,82.559,82.494,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418059189,15.4957707,82.57,82.494,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418059390,15.4957707,82.57,82.496,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418059789,9.21901586,82.569,82.496,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418059987,9.21901586,82.569,82.499,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418060378,9.24778559,82.588,82.511,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418061284,6.27675484,82.57,82.511,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418061484,9.52832002,82.582,82.511,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418062389,9.52832002,82.582,82.516,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418063487,6.27675484,82.59,82.522,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418063793,15.66867388,82.62,82.531,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418063991,15.66867388,82.62,82.549,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418064689,15.66867388,82.62,82.552,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418064890,9.41961946,82.619,82.552,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418065080,6.27675484,82.6,82.533,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418065289,6.27675484,82.58,82.514,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418066295,9.60124282,82.609,82.521,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418066689,9.60124282,82.607,82.537,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418068086,9.63918727,82.605,82.537,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418068293,9.63918727,82.589,82.519,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418068490,6.27675484,82.57,82.519,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418069095,15.91594211,82.57,82.5,26.50117049]
["bitfinex-derivatives","SOLF0:USTF0",1771418069288,6.27675484,82.59,82.504,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418069792,9.63918727,82.589,82.518,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771418069992,6.27675484,82.57,82.504,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418070691,6.27675484,82.57,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771418071194,9.63918727,82.569,82.504,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418071697,9.63918727,82.563,82.504,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418072195,9.63918727,82.563,82.462,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418072196,15.91594211,82.55,82.485,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418072397,9.63918727,82.549,82.485,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418073093,9.63918727,82.547,82.485,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418073496,9.63918727,82.547,82.469,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1771418073792,9.63918727,82.529,82.454,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418073994,9.63918727,82.527,82.431,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418074194,6.27675484,82.52,82.433,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418074396,6.27675484,82.52,82.435,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418074695,10.9115,82.519,82.45,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418074990,9.63918727,82.527,82.47,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771418075186,9.63918727,82.527,82.469,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418075586,9.22154052,82.519,82.451,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418076496,9.22154052,82.519,82.453,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418077399,9.55139782,82.517,82.453,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418077800,9.55139782,82.517,82.454,20.23051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418077995,10.912,82.515,82.455,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418078501,9.55139782,82.517,82.455,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418078800,20.46309782,82.517,82.455,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418079489,9.56709742,82.513,82.443,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771418079689,9.56709742,82.513,82.443,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418079890,6.27675484,82.48,82.421,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418080195,9.59375275,82.479,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771418080696,9.59375275,82.479,82.419,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418081091,75.92,82.495,82.419,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418081092,9.63918727,82.498,82.437,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771418081295,9.63918727,82.498,82.438,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418081495,9.63918727,82.498,82.441,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418081696,9.63918727,82.498,82.441,20.23221565]
["bitfinex-derivatives","SOLF0:USTF0",1771418082100,9.63918727,82.498,82.442,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418082495,36.1,82.537,82.408,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771418082496,9.63918727,82.471,82.408,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771418082694,15.91594211,82.47,82.398,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418083094,9.63918727,82.492,82.411,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418083597,9.63918727,82.479,82.392,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418083792,9.63918727,82.479,82.411,9.31051565]
["bitfinex-derivatives","SOLF0:USTF0",1771418085206,9.63918727,82.479,82.413,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418086204,10.32322448,82.495,82.413,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418086904,10.32322448,82.495,82.431,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418087697,10.32322448,82.493,82.431,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418088505,10.32322448,82.491,82.43,6.27675484]
["bitfinex-derivatives","SOLF0:USTF0",1771418088802,10.32322448,82.489,82.413,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418089307,10.32322448,82.481,82.413,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418089908,10.32322448,82.481,82.421,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418090612,10.9157,82.487,82.423,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418091104,10.32322448,82.499,82.423,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418091302,10.32322448,82.499,82.431,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418092512,10.32322448,82.499,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771418092809,10.32322448,82.499,82.433,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418093010,10.32322448,82.517,82.451,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418093308,10.32322448,82.535,82.465,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418095704,10.32322448,82.535,82.45,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418095705,10.32322448,82.534,82.467,21.46744229]
["bitfinex-derivatives","SOLF0:USTF0",1771418096010,10.32322448,82.534,82.468,10.54924229]
["bitfinex-derivatives","SOLF0:USTF0",1771418096511,10.32322448,82.531,82.471,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771418097813,10.46536708,82.529,82.463,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771418098012,10.46536708,82.519,82.463,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771418098814,10.46536708,82.519,82.467,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771418099206,10.46536708,82.519,82.45,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418099408,10.46536708,82.519,82.433,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418099713,10.46536708,82.509,82.433,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418099913,10.46536708,82.506,82.433,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418100120,6.30101853,82.52,82.451,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418100309,6.30101853,82.52,82.4,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418100310,10.46536708,82.503,82.434,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418100510,10.46536708,82.499,82.416,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418101014,10.46536708,82.479,82.411,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418101513,10.46536708,82.478,82.392,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418101720,10.46536708,82.459,82.392,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418101910,10.46536708,82.457,82.392,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418103110,6.30101853,82.45,82.38,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418103307,6.30101853,82.45,82.36,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418103308,10.46536708,82.449,82.36,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418103513,169.779,82.498,82.3,248.66101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418103514,10.46536708,82.429,82.372,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418103712,10.46536708,82.447,82.391,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418104410,10.46536708,82.447,82.374,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418104811,10.46536708,82.447,82.391,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418105203,10.46536708,82.447,82.373,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418105408,10.46536708,82.447,82.36,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418105709,10.46536708,82.443,82.381,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418106514,10.46536708,82.443,82.385,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418106815,10.46536708,82.462,82.401,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418107013,264.59658382,82.546,82.4,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418107014,10.46536708,82.499,82.426,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418107414,10.46536708,82.499,82.361,170.0588]
["bitfinex-derivatives","SOLF0:USTF0",1771418107415,10.46536708,82.499,82.431,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418108314,10.46536708,82.499,82.433,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418109413,10.9147,82.495,82.434,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771418109626,21.38006708,82.495,82.434,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771418110115,10.46536708,82.495,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771418110713,10.46536708,82.513,82.443,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418110909,10.46536708,82.494,82.43,17.22411853]
["bitfinex-derivatives","SOLF0:USTF0",1771418111123,10.46536708,82.494,82.43,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418111513,75.98,82.505,82.408,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418111514,10.46536708,82.479,82.408,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418111720,10.46536708,82.479,82.42,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418111918,10.46536708,82.479,82.408,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418112114,6.30101853,82.5,82.408,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418112115,10.46536708,82.477,82.408,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418113029,10.46536708,82.477,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771418113223,10.46536708,82.477,82.408,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418113625,10.46536708,82.474,82.408,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418113819,10.46536708,82.508,82.441,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418114221,10.9131,82.507,82.441,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418114527,10.46536708,82.506,82.441,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418116224,9.89273806,82.503,82.441,10.50617838]
["bitfinex-derivatives","SOLF0:USTF0",1771418116623,9.89273806,82.503,82.424,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418117024,9.89273806,82.482,82.407,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418117219,9.89273806,82.482,82.41,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418117427,9.89273806,82.476,82.41,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418118127,9.89273806,82.476,82.413,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418118525,9.89273806,82.497,82.431,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418119029,6.30101853,82.52,82.431,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418119030,9.89273806,82.495,82.431,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418120023,9.89273806,82.495,82.441,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418120221,11.0295666,82.537,82.4,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418120222,9.89273806,82.517,82.451,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418121530,9.89273806,82.515,82.451,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418122533,9.89273806,82.513,82.451,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418123428,9.89273806,82.513,82.451,21.05605781]
["bitfinex-derivatives","SOLF0:USTF0",1771418123826,9.89273806,82.513,82.451,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418124026,9.89273806,82.508,82.434,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418124236,9.89273806,82.506,82.416,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418124429,9.89273806,82.504,82.416,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418124633,9.89273806,82.499,82.416,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418124835,9.89273806,82.485,82.416,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418125036,6.30101853,82.48,82.416,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418125239,9.89273806,82.479,82.416,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418125743,9.89273806,82.477,82.4,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418125931,9.89273806,82.475,82.4,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418126233,9.89273806,82.473,82.4,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418126837,9.89273806,82.473,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771418127427,9.89273806,82.471,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771418127633,10.64356515,82.47,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771418127834,9.89273806,82.468,82.4,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418128140,9.89273806,82.466,82.401,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418128838,9.89273806,82.466,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771418129240,9.89273806,82.466,82.401,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418129443,9.89273806,82.466,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771418129640,9.89273806,82.466,82.4,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418130032,9.89273806,82.465,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771418131345,9.89273806,82.454,82.39,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771418132650,9.89273806,82.475,82.407,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418133042,76.0,82.479,82.39,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418133043,9.89273806,82.473,82.39,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418133249,9.89273806,82.464,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771418133945,9.89273806,82.464,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771418134346,10.9207,82.449,82.39,16.43667634]
["bitfinex-derivatives","SOLF0:USTF0",1771418134642,10.9207,82.449,82.391,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418135041,9.89273806,82.448,82.391,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418135650,9.89273806,82.448,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771418136251,9.89273806,82.448,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771418137847,76.0,82.468,82.409,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418138247,76.0,82.468,82.41,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418138552,9.89273806,82.467,82.41,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418139149,20.81113806,82.467,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771418139351,9.89273806,82.466,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771418139754,9.89273806,82.466,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771418140151,9.89273806,82.466,82.408,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418141656,10.9186,82.465,82.41,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771418142054,9.89273806,82.466,82.41,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771418142654,9.89273806,82.466,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771418143057,9.89273806,82.466,82.408,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418143455,9.89273806,82.466,82.428,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771418143658,9.89273806,82.478,82.411,10.13565781]
["bitfinex-derivatives","SOLF0:USTF0",1771418143958,9.89273806,82.478,82.434,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771418144652,20.81073806,82.47,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771418144854,9.89273806,82.469,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771418145658,20.81083806,82.469,82.417,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771418146055,20.81083806,82.469,82.418,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418146056,9.89273806,82.469,82.418,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418147856,9.89273806,82.469,82.4,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418148050,10.74025523,82.468,82.4,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418148458,21.65855523,82.468,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771418148862,10.74025523,82.468,82.415,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418149161,10.74025523,82.468,82.416,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771418149356,10.74025523,82.468,82.416,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418149557,10.74025523,82.485,82.416,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418149757,10.918,82.47,82.416,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418151266,10.9169,82.478,82.416,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418151561,10.74025523,82.477,82.416,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418151765,10.74025523,82.477,82.41,6.30101853]
["bitfinex-derivatives","SOLF0:USTF0",1771418151962,10.74025523,82.477,82.405,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418152262,10.9181,82.469,82.407,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418153762,36.41,82.508,82.4,18.41264239]
["bitfinex-derivatives","SOLF0:USTF0",1771418153763,10.74025523,82.494,82.41,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418153970,10.74025523,82.479,82.404,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418154164,6.30264239,82.48,82.404,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418154165,10.74025523,82.477,82.404,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418154369,10.67934857,82.476,82.404,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418154666,10.74025523,82.474,82.404,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418154866,10.74025523,82.472,82.404,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418155171,10.74025523,82.47,82.404,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418155369,76.02,82.493,82.404,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418155670,11.0295666,82.497,82.352,170.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771418155671,10.74025523,82.489,82.411,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418156672,10.77395735,82.474,82.411,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418162768,10.77395735,82.507,82.411,10.44916984]
["bitfinex-derivatives","SOLF0:USTF0",1771418162973,10.77395735,82.524,82.451,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418163573,6.30264239,82.51,82.451,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418163777,10.77395735,82.508,82.435,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418164075,10.77395735,82.506,82.435,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418164272,10.77395735,82.496,82.435,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418164477,6.30264239,82.49,82.435,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418164668,10.77395735,82.489,82.435,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418164872,10.77395735,82.489,82.411,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418165372,10.77395735,82.489,82.414,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418165571,10.77395735,82.487,82.414,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418165769,86.55926665,82.488,82.414,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418165770,10.77395735,82.485,82.414,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418165975,10.77395735,82.483,82.414,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418166372,10.52557991,82.482,82.414,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418166574,10.77395735,82.481,82.414,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418166787,10.9173,82.475,82.414,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418167478,10.9173,82.475,82.415,21.54330177]
["bitfinex-derivatives","SOLF0:USTF0",1771418167678,10.9173,82.475,82.416,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418167874,10.77395735,82.481,82.416,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418168774,10.77395735,82.481,82.418,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418170075,10.77395735,82.481,82.419,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771418170279,10.77395735,82.481,82.42,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418171081,10.9167,82.479,82.42,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418171580,21.69065735,82.479,82.42,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418171980,10.77395735,82.475,82.42,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418172180,10.77395735,82.475,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771418172381,10.77395735,82.475,82.422,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418173681,10.77395735,82.475,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771418173881,10.77395735,82.475,82.424,21.54210177]
["bitfinex-derivatives","SOLF0:USTF0",1771418174379,10.77395735,82.475,82.43,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418174775,16.81946207,82.49,82.43,10.61810177]
["bitfinex-derivatives","SOLF0:USTF0",1771418175680,10.9158,82.487,82.432,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418177382,16.81946207,82.49,82.432,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418177593,6.30264239,82.49,82.438,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418177885,10.51681968,82.489,82.438,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418178885,6.30264239,82.49,82.438,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418179486,10.51681968,82.489,82.438,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418179682,10.51681968,82.489,82.413,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418179882,10.51681968,82.487,82.413,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418180088,10.9176,82.473,82.414,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771418180285,10.51681968,82.469,82.415,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418181189,10.9189,82.463,82.415,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418181485,10.51681968,82.449,82.382,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418181685,10.9209,82.448,82.393,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771418181991,10.51681968,82.449,82.394,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418182589,10.921,82.447,82.394,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418183888,10.51681968,82.444,82.394,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418184992,10.9215,82.443,82.394,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418185187,10.9215,82.443,82.372,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418185188,10.51681968,82.444,82.372,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418186189,10.9233,82.43,82.376,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418186394,10.51681968,82.444,82.376,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418187291,10.9224,82.437,82.377,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418188792,10.9224,82.437,82.379,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418189892,21.43951968,82.435,82.379,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418190092,10.51681968,82.434,82.379,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418191694,10.51681968,82.434,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771418191996,10.51681968,82.434,82.381,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418195295,10.51681968,82.432,82.367,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418195894,10.51681968,82.432,82.313,37.64844823]
["bitfinex-derivatives","SOLF0:USTF0",1771418195895,10.51681968,82.399,82.34,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418196197,10.51681968,82.389,82.341,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418196793,10.51681968,82.389,82.34,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418196794,10.51681968,82.396,82.34,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418196993,10.51681968,82.389,82.33,12.31632189]
["bitfinex-derivatives","SOLF0:USTF0",1771418197196,10.51681968,82.389,82.34,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418197603,10.51681968,82.389,82.34,12.31632189]
["bitfinex-derivatives","SOLF0:USTF0",1771418197801,10.51681968,82.405,82.36,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418198297,76.08,82.419,82.38,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418198501,10.51681968,82.421,82.39,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418198698,10.51681968,82.439,82.39,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418198902,10.51681968,82.436,82.39,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418199301,10.51681968,82.456,82.4,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418199496,10.51681968,82.456,82.401,21.12199595]
["bitfinex-derivatives","SOLF0:USTF0",1771418199696,10.51681968,82.449,82.39,2.12132594]
["bitfinex-derivatives","SOLF0:USTF0",1771418200002,10.51681968,82.449,82.385,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418200902,10.9212,82.446,82.385,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418201603,21.43801968,82.446,82.385,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418201802,10.51681968,82.436,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771418202002,10.51681968,82.419,82.331,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418202198,10.51681968,82.417,82.331,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418202505,10.51681968,82.392,82.331,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418203398,10.51681968,82.389,82.331,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418204104,76.08,82.393,82.311,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418204105,10.51681968,82.37,82.311,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418204701,10.9322,82.363,82.311,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418205509,6.30599729,82.36,82.311,10.19499595]
["bitfinex-derivatives","SOLF0:USTF0",1771418205900,11.15586787,82.359,82.236,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418206109,11.15586787,82.339,82.261,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418206409,82.38599729,82.35,82.271,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418206808,82.38599729,82.35,82.272,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418207104,11.15586787,82.344,82.276,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418207608,11.15586787,82.344,82.263,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771418207609,11.15586787,82.361,82.293,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418207810,11.15586787,82.369,82.293,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418208112,11.15586787,82.349,82.293,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418208302,6.30599729,82.34,82.268,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418208708,6.30599729,82.34,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771418208910,11.15586787,82.319,82.231,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418209106,76.08,82.339,82.251,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418209313,6.30599729,82.35,82.251,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418209611,6.30599729,82.35,82.274,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418210308,6.30599729,82.35,82.291,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418210501,11.15586787,82.371,82.291,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418210704,6.30599729,82.38,82.291,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418210903,6.30599729,82.4,82.326,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418211107,11.15586787,82.444,82.331,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418211514,11.15586787,82.444,82.371,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418211916,11.15586787,82.444,82.389,21.82727006]
["bitfinex-derivatives","SOLF0:USTF0",1771418212403,6.30599729,82.41,82.321,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418212608,6.30599729,82.41,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771418212918,11.15586787,82.429,82.361,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418213715,11.15586787,82.429,82.372,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418214611,6.31036151,82.41,82.336,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418215710,6.31036151,82.41,82.354,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771418215915,6.31036151,82.42,82.355,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418216717,17.37878361,82.42,82.355,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418217112,11.0684221,82.419,82.355,10.89867006]
["bitfinex-derivatives","SOLF0:USTF0",1771418217916,11.0684221,82.419,82.355,21.83177006]
["bitfinex-derivatives","SOLF0:USTF0",1771418218112,76.1,82.43,82.356,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418218423,11.0684221,82.438,82.381,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418218613,6.31036151,82.45,82.381,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418219611,11.0684221,82.449,82.381,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418220013,11.0684221,82.449,82.393,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418221916,6.31036151,82.43,82.37,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418222222,11.0684221,82.429,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771418222416,11.0684221,82.429,82.372,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418222611,6.31036151,82.43,82.372,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418224021,11.0684221,82.429,82.372,21.71403656]
["bitfinex-derivatives","SOLF0:USTF0",1771418224721,11.0684221,82.429,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771418224920,11.0684221,82.469,82.378,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418225115,6.31036151,82.45,82.378,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418225311,6.31036151,82.45,82.381,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418225824,6.31036151,82.45,82.383,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418226225,6.31036151,82.45,82.385,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418226822,6.31036151,82.45,82.406,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418227126,11.0684221,82.469,82.406,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418227421,6.31036151,82.47,82.417,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418227628,6.31036151,82.45,82.393,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418228829,6.31036151,82.45,82.401,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771418229024,6.31036151,82.43,82.365,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418229526,6.31036151,82.43,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771418230121,11.0684221,82.429,82.365,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418230321,6.31036151,82.41,82.365,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418230822,6.31036151,82.41,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771418231527,76.12,82.439,82.335,21.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771418231528,6.31036151,82.43,82.38,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418231831,6.31036151,82.45,82.38,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418232023,11.0684221,82.449,82.38,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418232219,6.31036151,82.43,82.38,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418233426,6.31036151,82.43,82.381,10.78323656]
["bitfinex-derivatives","SOLF0:USTF0",1771418234227,6.31036151,82.43,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771418234923,6.31036151,82.45,82.399,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418236224,10.64997075,82.466,82.399,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418236225,6.31036151,82.46,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771418236718,6.31036151,82.46,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771418236925,6.31036151,82.46,82.419,22.445199]
["bitfinex-derivatives","SOLF0:USTF0",1771418237324,6.31036151,82.46,82.419,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418238325,6.31036151,82.46,82.394,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418238531,10.64997075,82.459,82.394,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418239028,10.64997075,82.459,82.401,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418240030,10.64997075,82.459,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771418240226,10.64997075,82.459,82.401,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418240626,10.64997075,82.459,82.379,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771418240929,10.64997075,82.459,82.38,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418241325,6.31036151,82.44,82.381,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418241630,10.64997075,82.459,82.403,22.447399]
["bitfinex-derivatives","SOLF0:USTF0",1771418241832,10.64997075,82.459,82.404,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418242231,6.31036151,82.46,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771418243131,6.31036151,82.47,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771418243932,16.96033226,82.47,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771418244727,10.64997075,82.469,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771418245732,10.64997075,82.469,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771418246423,10.64997075,82.486,82.416,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418246631,10.64997075,82.504,82.422,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418246926,10.64997075,82.499,82.422,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418247727,10.64997075,82.479,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771418247922,6.31036151,82.46,82.401,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418248123,6.31036151,82.46,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771418249337,6.31036151,82.46,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771418249635,10.64997075,82.457,82.401,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418250821,21.56977075,82.456,82.401,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418251725,10.64997075,82.456,82.401,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418252140,10.64997075,82.439,82.385,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418252430,10.64997075,82.439,82.35,6.31036151]
["bitfinex-derivatives","SOLF0:USTF0",1771418252431,10.64997075,82.438,82.369,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418252832,10.64997075,82.438,82.384,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418253436,6.31036151,82.44,82.393,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418253635,10.64997075,82.455,82.393,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418253831,36.41,82.487,82.37,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418253832,10.64997075,82.439,82.37,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418254138,10.64997075,82.439,82.372,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418254632,10.64997075,82.439,82.382,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418255834,10.64997075,82.439,82.385,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771418256430,10.64997075,82.439,82.385,22.449799]
["bitfinex-derivatives","SOLF0:USTF0",1771418256829,10.64997075,82.439,82.386,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418257333,10.64997075,82.439,82.387,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771418258138,10.64997075,82.439,82.392,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418258540,6.31036151,82.44,82.392,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418258833,17.23106151,82.45,82.392,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418259940,6.31036151,82.45,82.396,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418260132,6.31036151,82.45,82.397,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418260533,6.31036151,82.45,82.406,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771418260743,10.64997075,82.449,82.404,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771418261236,10.64997075,82.446,82.397,11.520599]
["bitfinex-derivatives","SOLF0:USTF0",1771418262842,10.64997075,82.446,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771418263441,10.64997075,82.446,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771418265244,10.64997075,82.446,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771418267245,6.31036151,82.45,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771418267646,11.43987902,82.461,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771418268149,11.43987902,82.476,82.419,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418268348,6.31036151,82.47,82.421,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418268548,11.43987902,82.469,82.421,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418269343,11.43987902,82.469,82.398,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418269549,11.43987902,82.469,82.397,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418269550,11.43987902,82.449,82.4,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418269751,11.43987902,82.449,82.401,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771418269944,11.43987902,82.449,82.397,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418270146,11.43987902,82.449,82.398,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771418270648,6.31036151,82.45,82.399,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418270846,11.43987902,82.467,82.401,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418271044,11.43987902,82.467,82.403,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418271444,11.43987902,82.467,82.405,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418271643,11.43987902,82.467,82.405,23.53445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418271850,11.43987902,82.467,82.406,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418272150,6.31036151,82.49,82.419,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418272347,11.43987902,82.516,82.431,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418272551,6.31036151,82.52,82.451,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418272746,10.9117,82.518,82.451,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418273246,10.9117,82.518,82.452,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771418273442,6.31036151,82.52,82.453,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418273846,6.31036151,82.52,82.45,6.31036151]
["bitfinex-derivatives","SOLF0:USTF0",1771418273847,10.9107,82.525,82.455,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418274349,6.29613945,82.53,82.459,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418274551,22.34957902,82.533,82.471,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418274749,11.43987902,82.533,82.471,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418275345,11.43987902,82.556,82.491,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418275551,11.43987902,82.559,82.491,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418275755,11.43987902,82.559,82.492,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418275952,10.63369649,82.542,82.491,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418276151,10.63369649,82.542,82.493,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418276354,10.63369649,82.542,82.491,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418276557,16.92983594,82.54,82.492,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418276850,10.9089,82.539,82.491,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418277251,16.92983594,82.54,82.491,11.42445049]
["bitfinex-derivatives","SOLF0:USTF0",1771418278354,10.63369649,82.539,82.486,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418279248,10.63369649,82.539,82.487,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418279453,10.63369649,82.539,82.488,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418281660,10.63369649,82.529,82.483,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418282345,10.63369649,82.529,82.481,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418283749,10.63369649,82.529,82.482,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418285452,10.63369649,82.529,82.483,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418288357,10.63369649,82.529,82.484,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418288558,10.63369649,82.529,82.485,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771418288753,10.63369649,82.546,82.486,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418289353,10.63369649,82.536,82.486,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418289954,10.63369649,82.536,82.487,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418290151,10.63369649,82.536,82.488,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418290752,21.54339649,82.533,82.488,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418292559,10.63369649,82.525,82.469,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418292764,10.63369649,82.525,82.45,6.29613945]
["bitfinex-derivatives","SOLF0:USTF0",1771418292765,10.63369649,82.525,82.471,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418293065,10.63369649,82.525,82.47,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418293066,10.63369649,82.549,82.477,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418293261,10.9083,82.543,82.491,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418293965,10.63369649,82.549,82.492,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418294166,10.63369649,82.549,82.493,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418294354,10.63369649,82.565,82.493,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418294555,10.63369649,82.565,82.499,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418295160,11.52391912,82.554,82.499,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418295457,11.52391912,82.554,82.5,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418296054,10.9104,82.527,82.499,11.00998264]
["bitfinex-derivatives","SOLF0:USTF0",1771418296265,11.52391912,82.541,82.493,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418296672,11.52391912,82.541,82.493,87.59904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418296867,6.29613945,82.56,82.494,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418297068,11.52391912,82.575,82.496,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418297966,10.9056,82.564,82.496,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418298171,10.9056,82.564,82.513,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418298374,10.9056,82.564,82.514,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418298865,10.9056,82.564,82.515,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418299070,10.9056,82.564,82.517,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418299272,11.52391912,82.572,82.517,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418299469,11.52391912,82.572,82.517,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418299772,10.9088,82.539,82.49,6.29613945]
["bitfinex-derivatives","SOLF0:USTF0",1771418300067,10.9088,82.539,82.492,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418300269,11.52391912,82.545,82.492,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418300476,11.52391912,82.545,82.493,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418300668,11.52391912,82.545,82.492,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418300867,11.52391912,82.545,82.494,87.59904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418301063,11.52391912,82.545,82.494,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418301274,11.52391912,82.545,82.495,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418302370,11.52391912,82.545,82.495,87.59904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418302575,11.52391912,82.545,82.496,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418302773,11.52391912,82.561,82.496,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418303677,10.9063,82.559,82.496,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418304078,11.52391912,82.561,82.496,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418304277,11.52391912,82.561,82.498,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418304675,97.9645,82.589,82.497,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418304676,11.52391912,82.577,82.511,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418304876,10.9043,82.573,82.511,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418305374,11.52391912,82.577,82.514,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771418305575,10.9045,82.572,82.516,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418306271,6.29613945,82.59,82.518,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418306272,11.52391912,82.589,82.518,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418306472,11.52391912,82.569,82.515,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418306677,11.52391912,82.569,82.503,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418306678,11.52391912,82.569,82.513,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771418306866,11.52391912,82.569,82.514,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418307673,6.29613945,82.57,82.514,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418308669,10.907,82.553,82.514,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418308978,11.52391912,82.569,82.501,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418309172,10.9083,82.543,82.501,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418311673,10.9101,82.53,82.501,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418311879,11.52391912,82.554,82.501,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418312681,10.9097,82.533,82.501,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418313682,10.9088,82.54,82.501,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418315687,11.52391912,82.553,82.501,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418316682,10.9082,82.544,82.501,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418317690,10.9082,82.544,82.502,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418318085,10.9082,82.544,82.502,87.61904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418318280,10.9082,82.544,82.503,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418318683,10.9102,82.529,82.503,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418318883,11.52391912,82.539,82.48,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418319192,13.63766083,82.53,82.48,13.55279067]
["bitfinex-derivatives","SOLF0:USTF0",1771418319389,10.9114,82.52,82.48,13.55279067]
["bitfinex-derivatives","SOLF0:USTF0",1771418319979,10.9114,82.52,82.48,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418320688,10.9113,82.521,82.48,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418320890,11.52391912,82.549,82.48,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418321088,11.52391912,82.547,82.48,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418321389,10.911,82.523,82.48,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418322186,10.911,82.523,82.482,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418322384,10.91,82.53,82.482,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418322588,11.52391912,82.545,82.491,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418322786,11.52391912,82.545,82.493,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418323085,22.43201912,82.545,82.493,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418323484,10.9098,82.532,82.493,11.43904896]
["bitfinex-derivatives","SOLF0:USTF0",1771418323692,11.52391912,82.544,82.494,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418324588,11.52391912,82.529,82.488,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418325383,10.9104,82.528,82.488,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418326191,11.52391912,82.529,82.486,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418326693,11.64874351,82.546,82.487,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418326887,11.64874351,82.546,82.489,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418327084,10.9081,82.545,82.489,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418327285,11.64874351,82.576,82.511,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418327594,10.9054,82.565,82.513,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418327888,11.64874351,82.574,82.513,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418328189,10.903,82.583,82.521,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418328788,11.64874351,82.592,82.525,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418329293,11.64874351,82.592,82.526,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418329689,11.64874351,82.575,82.525,11.38541958]
["bitfinex-derivatives","SOLF0:USTF0",1771418329894,11.64874351,82.574,82.524,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418330591,11.64874351,82.574,82.516,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418330793,11.64874351,82.573,82.516,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418332795,11.64874351,82.571,82.516,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418333297,10.9051,82.568,82.516,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418333498,22.55384351,82.568,82.516,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418335992,10.9056,82.563,82.516,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418336193,10.9056,82.563,82.517,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418336592,11.62135502,82.582,82.517,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418336795,14.83465354,82.615,82.521,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418336796,11.62135502,82.599,82.521,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418336996,11.62135502,82.599,82.541,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418337195,11.62135502,82.599,82.543,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418337390,10.8992,82.612,82.544,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418338792,10.8992,82.612,82.549,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418338992,11.62135502,82.615,82.551,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418339398,11.62135502,82.615,82.553,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418340205,17.18747742,82.62,82.553,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418340507,22.51795502,82.632,82.562,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418340705,22.51795502,82.632,82.563,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771418341006,11.62135502,82.619,82.551,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418341207,11.62135502,82.617,82.549,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418341506,11.62135502,82.615,82.549,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418341707,11.62135502,82.61,82.55,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1771418341902,11.62135502,82.61,82.551,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418342709,11.62135502,82.61,82.552,21.61770891]
["bitfinex-derivatives","SOLF0:USTF0",1771418343216,11.62135502,82.61,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771418343704,36.41,82.64,82.547,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771418343705,11.62135502,82.625,82.561,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418343909,11.62135502,82.639,82.586,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771418344302,6.28927742,82.64,82.582,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418344303,11.62135502,82.638,82.582,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418344810,11.62135502,82.617,82.571,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771418345008,11.62135502,82.617,82.577,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771418345207,11.62135502,82.638,82.577,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771418346808,10.8975,82.625,82.577,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771418347209,10.8975,82.625,82.57,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1771418347410,10.8975,82.625,82.56,6.28927742]
["bitfinex-derivatives","SOLF0:USTF0",1771418347411,10.8975,82.625,82.571,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418348710,10.8966,82.632,82.574,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418349713,10.8966,82.632,82.58,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418350711,10.8966,82.632,82.582,21.61380891]
["bitfinex-derivatives","SOLF0:USTF0",1771418350914,11.62135502,82.638,82.583,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418351303,10.894,82.651,82.597,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418351507,22.51535502,82.651,82.597,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418351807,6.28927742,82.66,82.597,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418352001,6.28927742,82.66,82.612,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771418352203,11.62135502,82.666,82.611,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418352805,11.62135502,82.678,82.615,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418353407,10.8897,82.684,82.634,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418354017,76.18,82.691,82.636,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418354312,11.62135502,82.693,82.636,10.71070891]
["bitfinex-derivatives","SOLF0:USTF0",1771418354913,10.8877,82.699,82.644,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1771418355115,11.38303235,82.699,82.645,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418355512,10.889,82.689,82.637,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1771418355705,11.38303235,82.699,82.629,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418356109,11.38303235,82.699,82.631,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418356314,10.888,82.697,82.642,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418357616,11.38303235,82.699,82.653,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771418358917,10.8867,82.707,82.657,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418359311,11.38303235,82.714,82.657,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418359711,11.38303235,82.714,82.659,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1771418360315,11.38303235,82.714,82.657,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418360316,11.38303235,82.714,82.665,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1771418360819,11.38303235,82.714,82.666,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418361021,11.38303235,82.714,82.668,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418361518,6.28927742,82.72,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771418361816,11.38303235,82.719,82.668,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418362922,22.26843235,82.717,82.668,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418363218,11.38303235,82.699,82.646,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418363818,11.38303235,82.698,82.62,6.28927742]
["bitfinex-derivatives","SOLF0:USTF0",1771418364017,11.38303235,82.698,82.621,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418364718,10.8892,82.688,82.63,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418365823,10.8892,82.688,82.633,21.6492357]
["bitfinex-derivatives","SOLF0:USTF0",1771418366024,10.8892,82.688,82.634,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418367126,10.8882,82.696,82.636,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1771418367315,10.8882,82.696,82.637,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418367518,10.8886,82.693,82.638,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771418367722,11.38303235,82.692,82.638,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771418368724,10.8888,82.691,82.638,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771418368920,11.38303235,82.69,82.638,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771418369122,11.38303235,82.69,82.637,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418369323,11.38303235,82.677,82.61,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771418369631,6.28927742,82.66,82.611,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418370826,11.38303235,82.659,82.611,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418371029,11.38303235,82.659,82.584,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418371227,10.8936,82.655,82.589,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771418371416,10.8936,82.655,82.59,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418372128,10.8936,82.655,82.58,6.28927742]
["bitfinex-derivatives","SOLF0:USTF0",1771418372129,10.8936,82.655,82.598,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418372327,11.38303235,82.659,82.598,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418373819,11.38303235,82.659,82.602,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418374018,11.38303235,82.677,82.602,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418375030,11.38303235,82.677,82.627,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771418375431,11.38303235,82.677,82.621,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418375935,6.28927742,82.68,82.621,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418376725,6.28927742,82.68,82.642,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771418377234,11.38303235,82.679,82.627,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771418377432,11.38303235,82.679,82.628,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418378832,11.38303235,82.679,82.63,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418379336,6.28927742,82.68,82.637,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418379834,17.67230977,82.69,82.637,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418380434,82.46927742,82.7,82.655,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418380826,11.38303235,82.699,82.628,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418381736,11.38303235,82.699,82.647,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771418382037,2.10702046,82.68,82.647,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771418383136,2.10702046,82.69,82.645,10.7529357]
["bitfinex-derivatives","SOLF0:USTF0",1771418383834,2.10702046,82.69,82.656,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771418384437,2.10702046,82.69,82.662,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771418385242,2.10702046,82.7,82.662,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771418385941,6.26831503,82.71,82.662,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771418386140,11.63634653,82.709,82.662,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771418387438,11.63634653,82.689,82.621,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418387834,11.63634653,82.689,82.65,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771418388035,6.26831503,82.7,82.65,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418389837,6.26831503,82.7,82.66,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418390743,6.26831503,82.7,82.662,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771418390939,6.26831503,82.72,82.663,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418391144,11.63634653,82.722,82.663,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418391639,11.63634653,82.739,82.663,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418391838,22.23106525,82.738,82.689,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771418392040,11.63634653,82.736,82.689,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771418392539,11.63634653,82.736,82.684,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418393141,11.63634653,82.736,82.701,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771418393345,6.26831503,82.74,82.701,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771418394249,11.63634653,82.759,82.705,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418394447,11.63634653,82.739,82.681,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418394742,11.63634653,82.737,82.681,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418394946,11.63634653,82.735,82.681,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418395143,11.63634653,82.733,82.683,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1771418395440,11.63634653,82.733,82.684,11.66236122]
["bitfinex-derivatives","SOLF0:USTF0",1771418396744,11.63634653,82.733,82.668,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418396949,10.63721524,82.719,82.668,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418398352,6.26438225,82.72,82.668,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418398648,6.26438225,82.72,82.675,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418399852,10.63721524,82.719,82.659,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418400254,6.26438225,82.72,82.659,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418400454,10.63721524,82.734,82.668,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418401257,6.26438225,82.72,82.668,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418401457,16.90159749,82.72,82.668,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418401855,10.63721524,82.737,82.671,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418402059,6.26438225,82.74,82.675,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418402260,6.26438225,82.76,82.684,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418402460,10.63721524,82.767,82.651,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1771418402461,10.63721524,82.767,82.706,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418402853,10.20721524,82.767,82.71,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418403156,6.26438225,82.8,82.711,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418403361,6.26438225,82.8,82.71,6.26438225]
["bitfinex-derivatives","SOLF0:USTF0",1771418403362,6.26438225,82.79,82.713,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418403558,10.8762,82.787,82.721,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418404759,6.26438225,82.77,82.721,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418404955,6.26438225,82.78,82.721,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418405158,10.8787,82.768,82.721,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418405464,6.26438225,82.76,82.702,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418406561,10.8807,82.753,82.702,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418406756,10.63721524,82.752,82.702,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418407664,21.51801524,82.752,82.702,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418410063,6.26438225,82.76,82.702,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418411359,10.63721524,82.768,82.703,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418412768,10.8803,82.755,82.703,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418413663,10.8787,82.768,82.708,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418414072,10.63721524,82.788,82.708,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418414367,10.63721524,82.788,82.717,11.41744141]
["bitfinex-derivatives","SOLF0:USTF0",1771418414568,10.8774,82.778,82.718,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771418414871,10.8774,82.778,82.719,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418415759,10.63721524,82.788,82.721,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418416264,10.8769,82.782,82.725,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418417259,10.63721524,82.788,82.725,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418417661,10.63721524,82.788,82.726,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418418260,10.63721524,82.788,82.729,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418418770,6.26438225,82.8,82.729,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418418966,6.26438225,82.8,82.746,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418419167,10.88368078,82.816,82.746,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418419673,10.88368078,82.816,82.768,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418420369,10.88368078,82.833,82.77,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418421675,10.88368078,82.833,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771418421877,10.88368078,82.83,82.77,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418422065,10.88368078,82.819,82.741,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418422268,10.88368078,82.819,82.744,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418422968,10.88368078,82.81,82.751,22.39272256]
["bitfinex-derivatives","SOLF0:USTF0",1771418423168,10.88368078,82.81,82.752,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418423377,10.88368078,82.81,82.754,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771418424076,10.88368078,82.81,82.752,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418424564,10.88368078,82.81,82.759,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771418424965,10.88368078,82.81,82.76,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418425174,10.88368078,82.81,82.762,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771418426572,10.88368078,82.81,82.765,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418433277,21.75768078,82.804,82.765,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418433478,10.88368078,82.803,82.748,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418434379,21.75618078,82.815,82.76,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418434584,10.88368078,82.815,82.76,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418435684,10.88368078,82.815,82.769,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771418435979,10.88368078,82.815,82.77,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418437776,10.88368078,82.809,82.751,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418438779,10.88368078,82.804,82.752,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771418438988,10.88368078,82.804,82.752,22.39252256]
["bitfinex-derivatives","SOLF0:USTF0",1771418439586,10.88368078,82.789,82.737,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418440481,10.88368078,82.789,82.744,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771418440682,6.26438225,82.79,82.745,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418441485,10.88368078,82.799,82.745,11.51192256]
["bitfinex-derivatives","SOLF0:USTF0",1771418441690,10.88368078,82.799,82.746,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771418442079,10.8749,82.796,82.746,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771418442279,10.88368078,82.795,82.746,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771418443184,10.88368078,82.795,82.746,22.39342256]
["bitfinex-derivatives","SOLF0:USTF0",1771418443386,10.88368078,82.795,82.751,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1771418447992,2.10142931,82.79,82.752,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418450293,2.10142931,82.8,82.754,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418450496,2.10142931,82.8,82.733,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771418450497,10.8737,82.806,82.761,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418451194,2.10142931,82.8,82.761,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418451394,11.07484687,82.808,82.761,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418451597,2.10142931,82.81,82.761,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418452290,11.07484687,82.822,82.752,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771418452291,2.10142931,82.82,82.777,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418453697,2.10142931,82.82,82.779,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418454293,2.10142931,82.83,82.783,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418454688,32.12337304,82.857,82.77,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771418454689,13.17627618,82.85,82.801,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418454901,10.61298999,82.849,82.801,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418455098,10.61298999,82.848,82.801,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418455299,10.61298999,82.847,82.801,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418455497,21.19023581,82.857,82.811,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418455699,21.19023581,82.857,82.821,10.77686258]
["bitfinex-derivatives","SOLF0:USTF0",1771418455998,21.19023581,82.857,82.831,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418457301,2.10142931,82.88,82.835,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418457608,2.10142931,82.89,82.84,2.10142931]
["bitfinex-derivatives","SOLF0:USTF0",1771418457797,10.63435484,82.892,82.85,12.91780597]
["bitfinex-derivatives","SOLF0:USTF0",1771418457998,10.63435484,82.909,82.85,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418458294,10.63435484,82.907,82.862,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771418458492,10.63435484,82.907,82.862,21.68257666]
["bitfinex-derivatives","SOLF0:USTF0",1771418459101,10.63435484,82.907,82.851,21.68407666]
["bitfinex-derivatives","SOLF0:USTF0",1771418459707,10.63435484,82.907,82.841,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771418460299,10.63435484,82.907,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771418460504,10.63435484,82.907,82.846,21.68467666]
["bitfinex-derivatives","SOLF0:USTF0",1771418460798,10.63435484,82.907,82.847,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418461202,10.63435484,82.934,82.882,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771418461504,10.63435484,82.954,82.873,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418461706,10.63435484,82.954,82.875,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418462009,10.63435484,82.954,82.911,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771418462395,10.63435484,82.969,82.928,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771418462707,10.63435484,82.969,82.921,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418463101,10.63435484,82.969,82.926,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771418463405,10.63435484,82.969,82.905,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418464910,10.63435484,82.969,82.919,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418465507,10.63435484,82.969,82.926,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771418466004,10.63435484,82.969,82.904,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418466806,10.63435484,82.969,82.913,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771418467008,10.63435484,82.969,82.904,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418468210,10.63435484,82.969,82.925,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771418469009,10.63435484,82.969,82.934,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771418469212,10.63435484,82.985,82.918,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418469607,16.87226251,83.0,82.951,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771418470010,10.63435484,83.0,82.947,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418470212,10.63435484,83.019,82.947,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418470602,10.63435484,82.999,82.929,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418470809,2.09713723,83.036,82.91,6.23790767]
["bitfinex-derivatives","SOLF0:USTF0",1771418470810,10.63435484,82.979,82.91,6.23790767]
["bitfinex-derivatives","SOLF0:USTF0",1771418471008,10.63435484,82.979,82.911,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418471312,10.63435484,82.979,82.936,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771418471518,10.63435484,82.979,82.93,10.81637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418471808,10.63435484,82.979,82.935,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418472709,10.63435484,82.979,82.943,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771418473012,10.63435484,82.999,82.943,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771418473410,10.63435484,82.999,82.951,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771418474302,10.63435484,82.999,82.942,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771418475811,10.63435484,82.999,82.954,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771418477912,10.63435484,82.999,82.93,10.38637666]
["bitfinex-derivatives","SOLF0:USTF0",1771418478216,11.24423989,83.019,82.941,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418478413,11.24423989,83.019,82.942,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771418478620,11.24423989,83.019,82.963,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418479820,11.24423989,83.009,82.947,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418480214,11.24423989,83.019,82.947,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418480514,11.24423989,83.035,82.972,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418482712,11.24423989,83.019,82.957,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418483109,11.24423989,83.019,82.969,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771418483915,11.24423989,83.019,82.94,6.23790767]
["bitfinex-derivatives","SOLF0:USTF0",1771418484112,36.27,83.035,82.94,6.23790767]
["bitfinex-derivatives","SOLF0:USTF0",1771418484113,11.24423989,82.999,82.94,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418484509,11.24423989,82.999,82.959,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771418484910,11.24423989,82.999,82.94,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418485316,11.24423989,82.999,82.921,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418486919,11.24423989,82.996,82.941,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771418487522,11.24423989,82.994,82.934,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771418488317,11.24423989,82.994,82.934,22.29402375]
["bitfinex-derivatives","SOLF0:USTF0",1771418489019,11.24423989,82.992,82.934,22.29402375]
["bitfinex-derivatives","SOLF0:USTF0",1771418490116,11.24423989,82.992,82.939,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418490314,6.23790767,83.0,82.939,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418491320,11.24423989,83.009,82.941,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418491918,11.24423989,82.999,82.941,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418492620,11.24423989,82.999,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771418493220,11.24423989,82.999,82.959,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771418493421,11.24423989,83.019,82.948,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418493819,11.24423989,83.005,82.949,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1771418494027,11.24423989,82.999,82.949,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1771418496029,11.24423989,82.999,82.904,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771418496030,11.24423989,82.994,82.935,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771418496521,11.24423989,82.994,82.913,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418496716,11.24423989,82.979,82.913,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418497116,11.24423989,82.979,82.927,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771418498924,11.24423989,82.977,82.919,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771418500023,2.09290933,82.96,82.919,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771418500432,11.24423989,82.977,82.919,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771418500633,2.09290933,82.96,82.919,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771418501220,11.24423989,82.949,82.919,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771418501425,2.09290933,82.94,82.908,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771418501824,2.09290933,82.94,82.891,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418502026,2.09290933,82.93,82.891,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418502827,2.09290933,82.93,82.892,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771418503024,13.33714922,82.94,82.891,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418503632,2.09290933,82.94,82.9,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418504637,2.09290933,82.95,82.907,11.43722375]
["bitfinex-derivatives","SOLF0:USTF0",1771418504845,11.24423989,82.954,82.91,2.09290933]
["bitfinex-derivatives","SOLF0:USTF0",1771418505244,2.09290933,82.96,82.91,13.70720876]
["bitfinex-derivatives","SOLF0:USTF0",1771418505642,2.09290933,82.96,82.916,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771418505843,11.28202315,82.969,82.916,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771418506047,10.54271342,82.968,82.916,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771418506340,10.54271342,82.967,82.916,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771418506648,6.22883264,82.98,82.927,11.5248782]
["bitfinex-derivatives","SOLF0:USTF0",1771418506840,10.55204812,82.979,82.927,11.5248782]
["bitfinex-derivatives","SOLF0:USTF0",1771418507041,10.55204812,82.978,82.927,11.5248782]
["bitfinex-derivatives","SOLF0:USTF0",1771418507241,10.55204812,82.977,82.927,11.5248782]
["bitfinex-derivatives","SOLF0:USTF0",1771418507443,10.55204812,82.976,82.927,11.5248782]
["bitfinex-derivatives","SOLF0:USTF0",1771418507643,11.28202315,82.974,82.927,11.5248782]
["bitfinex-derivatives","SOLF0:USTF0",1771418507846,11.28202315,82.972,82.906,11.33635195]
["bitfinex-derivatives","SOLF0:USTF0",1771418508047,11.28202315,82.97,82.906,11.33635195]
["bitfinex-derivatives","SOLF0:USTF0",1771418508341,21.83407127,82.969,82.906,11.33635195]
["bitfinex-derivatives","SOLF0:USTF0",1771418508637,10.55204812,82.968,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771418508840,11.28202315,82.969,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771418509042,10.55511558,82.968,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771418509242,11.28202315,82.969,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771418511245,11.28202315,82.969,82.916,11.3130094]
["bitfinex-derivatives","SOLF0:USTF0",1771418512050,11.28202315,82.969,82.918,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771418512242,11.28202315,82.969,82.919,11.32194385]
["bitfinex-derivatives","SOLF0:USTF0",1771418513636,11.28202315,82.969,82.933,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771418517244,11.59947508,82.988,82.933,11.36146829]
["bitfinex-derivatives","SOLF0:USTF0",1771418518551,11.59947508,82.988,82.942,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771418518952,11.59947508,82.988,82.933,11.36146829]
["bitfinex-derivatives","SOLF0:USTF0",1771418519350,11.59947508,82.988,82.941,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771418519848,10.85,82.987,82.934,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771418520051,11.59947508,82.986,82.934,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771418521550,11.59947508,82.986,82.933,11.36146829]
["bitfinex-derivatives","SOLF0:USTF0",1771418521551,11.59947508,82.986,82.94,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771418521956,11.59947508,82.986,82.933,11.36146829]
["bitfinex-derivatives","SOLF0:USTF0",1771418522153,11.59947508,82.986,82.917,11.35424868]
["bitfinex-derivatives","SOLF0:USTF0",1771418522355,11.59947508,82.979,82.891,11.35347377]
["bitfinex-derivatives","SOLF0:USTF0",1771418522555,6.22443719,82.96,82.893,11.35347377]
["bitfinex-derivatives","SOLF0:USTF0",1771418522852,11.59947508,82.959,82.893,11.35347377]
["bitfinex-derivatives","SOLF0:USTF0",1771418523654,11.59947508,82.959,82.909,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771418524047,11.59947508,82.954,82.893,11.35347377]
["bitfinex-derivatives","SOLF0:USTF0",1771418525657,11.59947508,82.95,82.901,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771418529159,11.59947508,82.95,82.907,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771418529462,11.59947508,82.963,82.907,11.59497181]
["bitfinex-derivatives","SOLF0:USTF0",1771418530060,11.59947508,82.963,82.912,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771418533661,11.59947508,82.963,82.913,11.5761691]
["bitfinex-derivatives","SOLF0:USTF0",1771418533868,11.59947508,82.963,82.914,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771418534073,11.59947508,82.963,82.914,22.44229505]
["bitfinex-derivatives","SOLF0:USTF0",1771418536464,11.59947508,82.963,82.921,11.50466524]
["bitfinex-derivatives","SOLF0:USTF0",1771418539071,11.73090322,82.961,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771418539966,11.73090322,82.961,82.913,22.39043632]
["bitfinex-derivatives","SOLF0:USTF0",1771418540172,11.73090322,82.961,82.916,11.53748]
["bitfinex-derivatives","SOLF0:USTF0",1771418541965,11.73090322,82.959,82.907,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771418542162,27.70219087,82.96,82.902,11.26911518]
["bitfinex-derivatives","SOLF0:USTF0",1771418542163,11.73090322,82.957,82.902,11.26911518]
["bitfinex-derivatives","SOLF0:USTF0",1771418542364,11.73090322,82.955,82.902,11.26911518]
["bitfinex-derivatives","SOLF0:USTF0",1771418542562,10.62425368,82.954,82.902,11.26911518]
["bitfinex-derivatives","SOLF0:USTF0",1771418542763,11.73090322,82.952,82.902,11.26911518]
["bitfinex-derivatives","SOLF0:USTF0",1771418542966,11.73090322,82.95,82.902,11.26911518]
["bitfinex-derivatives","SOLF0:USTF0",1771418543264,11.73090322,82.948,82.902,11.26911518]
["bitfinex-derivatives","SOLF0:USTF0",1771418543668,22.58620322,82.946,82.902,11.26911518]
["bitfinex-derivatives","SOLF0:USTF0",1771418544373,11.73090322,82.932,82.871,11.2488029]
["bitfinex-derivatives","SOLF0:USTF0",1771418544976,11.73090322,82.932,82.879,11.2488029]
["bitfinex-derivatives","SOLF0:USTF0",1771418545872,11.73090322,82.919,82.865,11.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1771418546172,11.73090322,82.917,82.841,11.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1771418546373,11.73090322,82.915,82.841,11.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1771418546577,11.73090322,82.913,82.841,11.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1771418546869,11.73090322,82.911,82.841,11.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1771418547074,11.73090322,82.909,82.841,11.49881737]
["bitfinex-derivatives","SOLF0:USTF0",1771418547272,11.73090322,82.907,82.852,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771418547669,11.73090322,82.907,82.852,22.61169739]
["bitfinex-derivatives","SOLF0:USTF0",1771418548375,11.73090322,82.907,82.855,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771418548674,11.73090322,82.907,82.855,22.61664818]
["bitfinex-derivatives","SOLF0:USTF0",1771418549072,6.22443719,82.9,82.855,11.74944818]
["bitfinex-derivatives","SOLF0:USTF0",1771418549273,11.73090322,82.899,82.855,11.74944818]
["bitfinex-derivatives","SOLF0:USTF0",1771418549878,2.09616171,82.89,82.855,11.74944818]
["bitfinex-derivatives","SOLF0:USTF0",1771418550278,13.82706493,82.88,82.83,2.09616171]
["bitfinex-derivatives","SOLF0:USTF0",1771418550478,2.09616171,82.88,82.841,11.69915943]
["bitfinex-derivatives","SOLF0:USTF0",1771418550678,2.09616171,82.89,82.841,11.69915943]
["bitfinex-derivatives","SOLF0:USTF0",1771418551076,2.09616171,82.91,82.861,11.70472489]
["bitfinex-derivatives","SOLF0:USTF0",1771418551283,2.09616171,82.92,82.871,11.70472489]
["bitfinex-derivatives","SOLF0:USTF0",1771418551473,2.09616171,82.93,82.881,11.68201625]
["bitfinex-derivatives","SOLF0:USTF0",1771418551880,11.73090322,82.939,82.881,11.68201625]
["bitfinex-derivatives","SOLF0:USTF0",1771418552577,11.73090322,82.939,82.888,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771418554588,11.73090322,82.939,82.89,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771418556892,11.73090322,82.939,82.889,11.43392382]
["bitfinex-derivatives","SOLF0:USTF0",1771418557798,11.73090322,82.939,82.905,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771418558898,11.73090322,82.939,82.891,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771418559402,11.73090322,82.939,82.872,11.48870066]
["bitfinex-derivatives","SOLF0:USTF0",1771418559588,11.73090322,82.939,82.883,11.48870066]
["bitfinex-derivatives","SOLF0:USTF0",1771418560396,11.73090322,82.939,82.893,11.49373303]
["bitfinex-derivatives","SOLF0:USTF0",1771418564903,6.2338283,82.95,82.896,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418565104,11.85335958,82.948,82.896,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418565900,11.85335958,82.946,82.896,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418566504,11.85335958,82.929,82.861,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418566806,11.85335958,82.927,82.861,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418567011,11.85335958,82.925,82.876,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771418569007,11.85335958,82.925,82.882,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771418570302,6.2338283,82.93,82.889,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771418570505,18.08718788,82.93,82.889,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771418570706,11.85335958,82.929,82.889,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771418571505,11.85335958,82.929,82.883,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418572005,11.85335958,82.929,82.891,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771418572207,11.85335958,82.943,82.892,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418573303,11.85335958,82.941,82.892,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418573701,11.85335958,82.941,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771418574008,2.09427299,82.93,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771418574205,11.85335958,82.954,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771418574410,2.09427299,82.94,82.896,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418575006,13.94763257,82.95,82.907,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771418575207,13.94763257,82.95,82.901,11.04899183]
["bitfinex-derivatives","SOLF0:USTF0",1771418576706,13.94763257,82.95,82.914,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771418578004,13.94668489,82.95,82.914,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771418580604,13.94668489,82.95,82.885,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771418580605,2.09332531,82.97,82.923,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418580804,13.52884943,82.97,82.923,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418581005,2.09332531,82.96,82.923,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418581306,2.09332531,82.96,82.925,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771418585816,2.09332531,82.96,82.927,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771418586016,13.52884943,82.97,82.927,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771418586218,2.09332531,82.96,82.927,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771418588919,11.43552412,82.939,82.877,11.29053915]
["bitfinex-derivatives","SOLF0:USTF0",1771418589114,2.09332531,82.93,82.881,11.29053915]
["bitfinex-derivatives","SOLF0:USTF0",1771418590211,2.09332531,82.92,82.89,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418590514,2.09332531,82.92,82.871,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418590710,2.09332531,82.92,82.872,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771418590912,13.52884943,82.93,82.881,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418591411,11.43552412,82.93,82.89,2.09332531]
["bitfinex-derivatives","SOLF0:USTF0",1771418591607,2.09332531,82.96,82.92,13.38728377]
["bitfinex-derivatives","SOLF0:USTF0",1771418591806,2.09332531,82.97,82.92,13.38728377]
["bitfinex-derivatives","SOLF0:USTF0",1771418592008,10.73294624,82.969,82.927,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418592213,2.09332531,82.98,82.931,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418592413,2.09332531,82.97,82.931,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418593511,2.09332531,82.98,82.94,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418593716,2.09332531,82.98,82.94,13.38728377]
["bitfinex-derivatives","SOLF0:USTF0",1771418594111,11.19469337,83.011,82.878,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771418594112,11.19469337,83.023,82.973,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418594313,11.43552412,83.018,82.973,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418594615,11.19469337,83.034,82.956,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418594616,13.52884943,83.0,82.956,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418594811,2.09332531,82.99,82.956,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418596016,11.43552412,83.0,82.956,11.29395846]
["bitfinex-derivatives","SOLF0:USTF0",1771418596017,13.52884943,83.0,82.96,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771418596614,2.09332531,83.01,82.961,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418597117,10.73648792,83.009,82.961,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418597306,10.73648792,83.008,82.961,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418597513,2.09332531,83.0,82.961,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418597713,2.09332531,83.01,82.961,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418599113,11.0929847,83.016,82.961,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418599418,2.09332531,83.01,82.961,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418600323,2.09332531,83.01,82.968,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771418601114,11.0929847,83.031,82.977,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771418601315,2.09332531,83.01,82.977,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771418604022,2.09332531,83.01,82.984,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771418606216,2.09332531,83.01,82.97,2.09332531]
["bitfinex-derivatives","SOLF0:USTF0",1771418606425,2.09332531,83.01,82.973,22.33611125]
["bitfinex-derivatives","SOLF0:USTF0",1771418607227,2.09332531,83.01,82.973,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418609030,11.0929847,83.031,82.991,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418609226,10.8433,83.038,82.991,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418609527,2.09332531,83.03,82.991,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418610319,2.09332531,83.04,82.991,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418610520,2.09332531,83.02,82.991,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418610725,2.09332531,83.02,82.97,2.09332531]
["bitfinex-derivatives","SOLF0:USTF0",1771418610726,2.09332531,83.02,82.978,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418611120,10.8443,83.03,82.978,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418611327,2.09332531,83.02,82.978,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418613227,2.09332531,83.02,82.928,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771418613228,2.09332531,83.0,82.917,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418613532,2.09332531,83.0,82.951,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418615133,10.8483,82.999,82.951,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418615628,2.09332531,82.99,82.951,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418615831,2.09332531,82.98,82.934,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418616134,2.09332531,82.98,82.821,52.16425228]
["bitfinex-derivatives","SOLF0:USTF0",1771418616135,2.09332531,82.96,82.911,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418616535,2.09332531,82.95,82.911,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418620539,11.0929847,82.969,82.911,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418620837,2.09332531,82.96,82.911,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418621436,2.09332531,82.95,82.911,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418621936,2.09332531,82.98,82.931,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418623531,2.09332531,82.99,82.941,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418623939,2.09332531,82.98,82.941,11.48441125]
["bitfinex-derivatives","SOLF0:USTF0",1771418625430,2.09332531,82.98,82.95,22.57858875]
["bitfinex-derivatives","SOLF0:USTF0",1771418626036,2.09332531,83.0,82.953,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418627741,2.09332531,83.0,82.961,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771418629341,14.46782112,82.99,82.938,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418629642,2.09332531,82.97,82.927,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418630841,2.09332531,82.97,82.933,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418632144,12.37449581,83.001,82.943,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418632344,2.09332531,82.98,82.943,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418632948,2.09332531,82.99,82.955,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418634049,12.37449581,83.001,82.955,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418634050,2.09332531,82.98,82.955,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418634846,2.09332531,82.99,82.955,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418637845,2.09137647,82.99,82.955,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418638246,2.09137647,83.0,82.955,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418639449,2.09137647,82.99,82.955,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418639648,2.09137647,82.99,82.958,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771418640650,2.09137647,82.98,82.955,11.72388875]
["bitfinex-derivatives","SOLF0:USTF0",1771418640851,2.09137647,82.98,82.951,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771418641046,2.09137647,82.98,82.942,12.31920046]
["bitfinex-derivatives","SOLF0:USTF0",1771418641547,2.09137647,82.98,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771418642142,2.09137647,82.99,82.956,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771418644049,2.09137647,83.0,82.962,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771418644549,2.09137647,82.99,82.962,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771418645651,2.09137647,83.0,82.957,12.31920046]
["bitfinex-derivatives","SOLF0:USTF0",1771418646751,2.09137647,83.0,82.969,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771418646958,2.09137647,83.0,82.957,12.31920046]
["bitfinex-derivatives","SOLF0:USTF0",1771418647254,2.09137647,83.01,82.976,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771418648155,2.09137647,83.02,82.973,12.31920046]
["bitfinex-derivatives","SOLF0:USTF0",1771418648852,2.09137647,83.02,82.981,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771418649147,11.35907246,83.023,82.981,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771418649148,2.09137647,83.01,82.981,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771418649349,2.09137647,83.01,82.987,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771418652352,2.09137647,83.02,82.987,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771418655148,2.09137647,83.02,82.993,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1771418655354,2.09137647,83.02,82.973,12.31920046]
["bitfinex-derivatives","SOLF0:USTF0",1771418656251,2.09137647,83.02,82.976,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418656758,10.8438,83.035,82.981,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418656959,2.09137647,83.02,82.981,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418657157,2.09137647,83.03,82.981,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418658053,2.09137647,83.03,82.991,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418658862,10.8425,83.045,82.991,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418659057,2.09137647,83.05,83.001,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418660056,2.09137647,83.04,83.001,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418660658,13.96345347,83.04,83.001,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418663363,13.96345347,83.04,82.992,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771418663560,11.872077,83.04,82.992,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771418663759,13.96345347,83.04,82.992,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771418663954,2.09137647,83.0,82.957,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418665857,11.872077,83.01,82.96,2.09137647]
["bitfinex-derivatives","SOLF0:USTF0",1771418666064,13.96345347,83.01,82.961,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418666764,13.96345347,83.01,82.966,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418667469,2.09137647,83.01,82.966,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418667661,2.09137647,83.01,82.967,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771418667965,2.09137647,83.01,82.968,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418668358,2.09137647,83.01,82.969,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771418668665,2.09137647,83.01,82.97,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418669063,2.09137647,83.01,82.971,22.81991285]
["bitfinex-derivatives","SOLF0:USTF0",1771418669366,2.09137647,83.01,82.972,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418670866,2.09137647,83.01,82.973,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771418673068,2.09137647,83.01,82.979,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1771418673474,2.09137647,83.01,82.972,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418674772,2.09137647,83.01,82.972,22.81981285]
["bitfinex-derivatives","SOLF0:USTF0",1771418674972,2.09137647,83.0,82.972,22.81981285]
["bitfinex-derivatives","SOLF0:USTF0",1771418676265,11.872077,83.011,82.963,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771418676476,11.872077,83.011,82.915,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771418676477,2.09137647,82.99,82.946,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418676677,13.96345347,82.99,82.946,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418677479,2.09137647,83.01,82.96,2.09137647]
["bitfinex-derivatives","SOLF0:USTF0",1771418677679,2.09137647,83.01,82.961,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418681785,2.09137647,83.01,82.962,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418682284,2.09137647,83.01,82.963,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771418682485,2.09137647,83.01,82.964,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418682987,13.96345347,83.01,82.964,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418683286,2.09137647,82.99,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771418683587,2.09137647,82.98,82.946,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418684987,2.09137647,82.99,82.946,11.96801285]
["bitfinex-derivatives","SOLF0:USTF0",1771418685687,2.09137647,82.99,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771418686785,2.09137647,82.99,82.947,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771418686991,2.09137647,82.99,82.948,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418688691,2.09137647,82.99,82.951,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771418689387,2.09137647,82.98,82.948,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418690892,2.09137647,82.98,82.949,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1771418691090,2.09137647,82.98,82.939,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418691494,2.09137647,82.98,82.916,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771418691495,2.09137647,82.96,82.927,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418691788,2.09137647,82.95,82.927,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418691991,2.09137647,82.95,82.901,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418692192,11.78580359,82.986,82.925,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418692392,2.09137647,82.97,82.925,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418693386,2.09137647,82.97,82.942,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771418694993,2.09137647,82.97,82.942,22.48684004]
["bitfinex-derivatives","SOLF0:USTF0",1771418695497,2.09137647,82.96,82.93,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418696691,2.09137647,82.96,82.93,22.48844004]
["bitfinex-derivatives","SOLF0:USTF0",1771418697293,2.09137647,82.96,82.93,11.63114004]
["bitfinex-derivatives","SOLF0:USTF0",1771418697494,10.8516,82.974,82.92,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771418697495,2.09137647,82.95,82.92,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771418697690,2.09137647,82.96,82.92,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771418697896,2.09137647,82.96,82.92,23.11674871]
["bitfinex-derivatives","SOLF0:USTF0",1771418699895,2.0928373,82.96,82.92,23.11674871]
["bitfinex-derivatives","SOLF0:USTF0",1771418700297,14.45257876,82.96,82.92,23.11674871]
["bitfinex-derivatives","SOLF0:USTF0",1771418700800,2.0928373,82.95,82.92,23.11674871]
["bitfinex-derivatives","SOLF0:USTF0",1771418701299,2.0928373,82.95,82.92,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418702493,12.35974146,82.96,82.92,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418702494,14.45257876,82.96,82.92,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418702691,2.0928373,82.96,82.92,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418703301,2.0928373,82.96,82.91,2.0928373]
["bitfinex-derivatives","SOLF0:USTF0",1771418703302,2.0928373,82.96,82.925,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418703904,2.0928373,82.98,82.934,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418704296,75.9,82.997,82.951,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418704901,2.0928373,83.0,82.962,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418706903,2.0928373,83.0,82.963,23.11114871]
["bitfinex-derivatives","SOLF0:USTF0",1771418708706,12.35974146,83.013,82.976,23.10944871]
["bitfinex-derivatives","SOLF0:USTF0",1771418708905,2.0928373,83.01,82.976,23.10944871]
["bitfinex-derivatives","SOLF0:USTF0",1771418710202,2.0928373,83.0,82.976,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771418710806,2.0928373,82.99,82.963,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771418711208,12.35974146,83.001,82.963,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771418711410,2.0928373,82.99,82.956,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771418713007,2.0928373,82.98,82.93,2.0928373]
["bitfinex-derivatives","SOLF0:USTF0",1771418713208,2.0928373,82.97,82.92,2.0928373]
["bitfinex-derivatives","SOLF0:USTF0",1771418713705,2.0928373,82.97,82.937,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418714110,2.0928373,82.96,82.937,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418714609,2.0928373,82.96,82.911,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418715111,2.0928373,82.95,82.911,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418716307,2.0928373,82.96,82.911,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418718913,2.0928373,82.95,82.911,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418722414,12.05116806,82.959,82.911,12.25814871]
["bitfinex-derivatives","SOLF0:USTF0",1771418722606,12.05116806,82.959,82.814,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771418722607,2.0928373,82.98,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418724806,2.0928373,82.98,82.933,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418725517,12.05116806,82.993,82.933,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418725724,2.0928373,82.98,82.936,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418726315,2.0928373,82.98,82.938,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771418726622,2.0928373,82.98,82.939,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418727421,2.0928373,82.98,82.948,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771418728022,2.0928373,82.98,82.948,23.23113337]
["bitfinex-derivatives","SOLF0:USTF0",1771418730922,2.0928373,82.98,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771418732324,2.0928373,82.98,82.948,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418734124,2.0928373,82.96,82.93,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771418734324,2.0928373,82.96,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418734826,14.14400536,82.97,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418740939,2.0928373,82.96,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418742143,12.05116806,82.97,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418742144,2.0928373,82.97,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418744340,12.05116806,82.979,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418744947,2.0928373,82.97,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418747551,2.0928373,82.98,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418748147,2.0928373,82.97,82.931,12.37613337]
["bitfinex-derivatives","SOLF0:USTF0",1771418751458,2.0928373,82.96,82.919,12.04387866]
["bitfinex-derivatives","SOLF0:USTF0",1771418752648,2.0928373,82.96,82.92,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771418752853,2.0928373,82.96,82.921,12.04387866]
["bitfinex-derivatives","SOLF0:USTF0",1771418753258,2.0928373,82.96,82.923,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771418753661,2.0928373,82.96,82.924,12.04387866]
["bitfinex-derivatives","SOLF0:USTF0",1771418754354,2.0928373,82.96,82.926,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771418754556,2.0928373,82.96,82.927,12.04387866]
["bitfinex-derivatives","SOLF0:USTF0",1771418756463,2.0928373,82.96,82.929,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418758364,2.0928373,82.96,82.93,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771418759066,2.0928373,82.96,82.929,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418759856,2.0928373,82.96,82.935,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418761965,11.33063868,82.949,82.891,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418762165,2.09373079,82.94,82.891,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418762868,2.09373079,82.93,82.891,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418763367,2.09373079,82.95,82.908,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418763569,2.09373079,82.96,82.911,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418764064,2.09373079,82.95,82.911,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418765762,2.09373079,82.95,82.918,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771418769268,2.09373079,82.95,82.924,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771418769462,2.09373079,82.95,82.911,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418770563,2.09373079,82.95,82.914,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771418770767,2.09373079,82.95,82.915,11.56732719]
["bitfinex-derivatives","SOLF0:USTF0",1771418772670,2.09373079,82.95,82.918,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771418773672,11.33063868,82.938,82.905,22.42782719]
["bitfinex-derivatives","SOLF0:USTF0",1771418773873,2.09373079,82.93,82.905,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771418774473,11.33063868,82.938,82.905,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771418774673,11.33063868,82.938,82.898,22.42872719]
["bitfinex-derivatives","SOLF0:USTF0",1771418775074,2.09373079,82.93,82.898,22.42872719]
["bitfinex-derivatives","SOLF0:USTF0",1771418776978,2.09373079,82.93,82.899,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418777182,2.09373079,82.93,82.9,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771418778676,2.09373079,82.93,82.9,23.16590113]
["bitfinex-derivatives","SOLF0:USTF0",1771418783288,2.09373079,82.92,82.888,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418783476,2.09373079,82.91,82.888,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418784487,2.09373079,82.92,82.888,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418785478,2.09373079,82.93,82.888,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418785683,2.09373079,82.93,82.893,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418786386,2.09373079,82.93,82.896,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418788084,2.09373079,82.92,82.896,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418789580,2.09373079,82.93,82.896,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418789785,11.60818532,82.942,82.896,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418789786,2.09373079,82.92,82.896,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418790086,2.09373079,82.93,82.896,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418793789,2.09373079,82.94,82.896,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418794391,11.60818532,82.939,82.896,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418794893,2.09373079,82.93,82.904,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771418795793,2.09373079,82.93,82.909,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771418798587,11.60818532,82.939,82.909,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771418801398,2.09373079,82.93,82.902,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418804712,11.60818532,82.939,82.902,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418804904,10.69842321,82.938,82.902,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418805107,11.60818532,82.939,82.902,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418805408,2.09373079,82.95,82.902,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418805707,2.09373079,82.94,82.902,12.30470113]
["bitfinex-derivatives","SOLF0:USTF0",1771418807208,10.8551,82.948,82.856,21.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771418807209,2.09373079,82.93,82.886,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771418807413,13.66296041,82.93,82.887,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418810108,11.56922962,82.945,82.891,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418810305,10.70752492,82.944,82.891,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418810506,10.70752492,82.943,82.891,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418810702,10.70752492,82.942,82.891,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418810914,10.70752492,82.941,82.891,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418811116,11.56922962,82.945,82.891,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418811302,10.70921858,82.944,82.891,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418811505,11.56922962,82.945,82.901,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418812211,10.71024467,82.944,82.901,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418812408,11.56922962,82.945,82.901,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418812618,10.71024614,82.944,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418812816,11.56922962,82.945,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418813009,10.71024357,82.944,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418813209,11.56922962,82.945,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418813408,10.71212816,82.944,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418813614,2.09373079,82.95,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418813812,10.71211907,82.949,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418814109,10.71211907,82.948,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418814314,10.71211907,82.947,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418814622,10.71211907,82.946,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418814916,10.71211907,82.945,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418815111,10.71211907,82.944,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418815317,10.71211907,82.943,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418815519,2.09373079,82.95,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418815816,10.7150723,82.949,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418816018,10.7150723,82.948,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418816215,10.7150723,82.947,82.902,12.20008746]
["bitfinex-derivatives","SOLF0:USTF0",1771418816419,10.7150723,82.946,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418816616,10.7150723,82.945,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418816812,10.7150723,82.944,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418817011,10.7150723,82.943,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418817312,10.71727548,82.942,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418817612,10.71727548,82.941,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418817815,12.17854766,82.947,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418818111,10.71727548,82.946,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418818310,10.71727548,82.945,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418818519,10.71727548,82.944,82.905,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418818820,10.71727548,82.943,82.907,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418819119,10.71727548,82.942,82.907,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418819310,10.71727548,82.941,82.907,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418819505,12.17854766,82.946,82.907,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418819813,10.69604208,82.945,82.91,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771418820012,10.69604208,82.944,82.91,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771418820217,10.69604208,82.943,82.91,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771418820513,10.69604208,82.942,82.911,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418820810,12.17854766,82.946,82.912,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771418821009,12.17854766,82.946,82.91,2.09373079]
["bitfinex-derivatives","SOLF0:USTF0",1771418821010,2.09373079,82.96,82.913,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418821210,10.69562674,82.959,82.913,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418821410,10.69562674,82.958,82.913,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418821611,2.09373079,82.96,82.913,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418821612,10.69562674,82.957,82.913,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418821814,10.69562674,82.956,82.921,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418822015,2.09373079,82.96,82.921,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418822510,2.09373079,82.96,82.927,22.19760553]
["bitfinex-derivatives","SOLF0:USTF0",1771418823412,2.09373079,82.96,82.932,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771418823817,2.09373079,82.98,82.933,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418824011,22.85913944,82.979,82.933,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418824210,12.17854766,82.977,82.933,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418824416,2.09219048,82.97,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418824716,10.68059178,82.969,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418824917,10.68059178,82.968,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418825110,10.68059178,82.967,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418825314,14.27073814,82.97,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418825514,12.17854766,82.968,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418825919,2.09219048,82.96,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418826118,2.09219048,82.96,82.933,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418826813,2.09219048,82.96,82.921,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418827023,12.17854766,82.959,82.923,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771418829423,12.17854766,82.959,82.924,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418830521,12.17854766,82.959,82.912,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418830722,12.17854766,82.949,82.912,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418831024,12.17854766,82.949,82.907,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771418831217,2.09219048,82.94,82.907,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771418831724,2.09219048,82.95,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771418831918,2.09219048,82.96,82.914,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418832118,10.66727096,82.959,82.914,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418832325,10.66727096,82.958,82.914,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418832523,10.66727096,82.957,82.914,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418832823,2.09219048,82.96,82.919,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418833023,10.6652248,82.959,82.919,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418833223,10.6652248,82.958,82.921,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418833423,2.09219048,82.97,82.931,11.33980553]
["bitfinex-derivatives","SOLF0:USTF0",1771418834717,2.09219048,82.97,82.933,22.9438918]
["bitfinex-derivatives","SOLF0:USTF0",1771418834919,2.09219048,82.97,82.934,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418836026,2.09219048,82.97,82.935,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418836218,2.09219048,82.97,82.936,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418837825,12.17854766,82.975,82.936,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418838121,2.09219048,82.97,82.936,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418840528,10.66421829,82.969,82.937,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771418840825,10.66421829,82.968,82.937,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771418841028,2.09219048,82.97,82.937,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771418841328,10.66421756,82.969,82.936,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418841528,10.66421756,82.968,82.936,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418841728,14.6456662,82.97,82.936,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418842026,10.66398449,82.969,82.936,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418842226,2.09219048,82.96,82.926,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771418843530,2.09219048,82.96,82.926,22.9449918]
["bitfinex-derivatives","SOLF0:USTF0",1771418843833,14.6456662,82.96,82.913,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418844328,12.55347572,82.958,82.913,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418845222,2.09219048,82.95,82.913,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418847428,12.55347572,82.958,82.913,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418850133,10.66424586,82.957,82.913,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418850334,12.55347572,82.958,82.913,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418853331,12.55347572,82.958,82.916,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418854738,12.55347572,82.958,82.918,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771418854928,12.55347572,82.958,82.919,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418858541,75.92,82.965,82.892,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771418858542,12.55347572,82.949,82.908,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418858743,12.55347572,82.947,82.908,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418860540,14.6456662,82.94,82.898,22.9485918]
["bitfinex-derivatives","SOLF0:USTF0",1771418860748,12.55347572,82.938,82.898,22.9485918]
["bitfinex-derivatives","SOLF0:USTF0",1771418860943,88.47347572,82.937,82.898,22.9485918]
["bitfinex-derivatives","SOLF0:USTF0",1771418861646,12.55347572,82.936,82.898,22.9485918]
["bitfinex-derivatives","SOLF0:USTF0",1771418861849,12.55347572,82.934,82.898,22.9485918]
["bitfinex-derivatives","SOLF0:USTF0",1771418863343,75.92,82.933,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418864346,12.55347572,82.934,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418864646,75.92,82.932,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418865145,12.55347572,82.934,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418865346,75.94,82.933,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418866945,75.94,82.932,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418868543,12.55347572,82.934,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418868849,88.49347572,82.934,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418869242,12.55347572,82.934,82.899,12.0870918]
["bitfinex-derivatives","SOLF0:USTF0",1771418869443,12.55347572,82.934,82.901,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771418869639,78.03219048,82.95,82.902,11.45620139]
["bitfinex-derivatives","SOLF0:USTF0",1771418870246,75.94,82.95,82.92,11.45620139]
["bitfinex-derivatives","SOLF0:USTF0",1771418870445,2.09219048,82.96,82.92,11.45620139]
["bitfinex-derivatives","SOLF0:USTF0",1771418871752,2.09219048,82.96,82.921,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771418872354,13.71016003,82.96,82.922,11.45620139]
["bitfinex-derivatives","SOLF0:USTF0",1771418873760,13.71016003,82.96,82.897,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771418873761,75.94,82.974,82.931,11.45620139]
["bitfinex-derivatives","SOLF0:USTF0",1771418874761,75.94,82.974,82.941,11.45620139]
["bitfinex-derivatives","SOLF0:USTF0",1771418879361,13.71016003,82.98,82.941,11.45620139]
["bitfinex-derivatives","SOLF0:USTF0",1771418879566,75.92,82.979,82.943,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418880768,75.92,82.979,82.93,2.09219048]
["bitfinex-derivatives","SOLF0:USTF0",1771418880769,2.09219048,82.97,82.935,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771418880970,2.09219048,82.97,82.936,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418881267,75.92,82.979,82.859,37.2509878]
["bitfinex-derivatives","SOLF0:USTF0",1771418881268,2.09219048,82.96,82.932,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771418881464,11.25835351,82.986,82.918,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418881669,2.09219048,82.97,82.931,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418881874,2.09219048,82.96,82.931,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418882064,2.09219048,82.95,82.908,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418882270,2.09219048,82.94,82.908,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418883669,2.09219048,82.94,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771418884972,14.00497269,82.94,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771418886076,14.00667844,82.94,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771418889981,14.00667844,82.94,82.906,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771418892582,2.09389623,82.94,82.912,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771418893378,2.09389623,82.94,82.913,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418894983,75.92,82.944,82.913,11.57523341]
["bitfinex-derivatives","SOLF0:USTF0",1771418901488,13.6450759,82.94,82.906,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418903791,2.09389623,82.92,82.898,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771418904090,13.6450759,82.93,82.899,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418904282,75.94,82.934,82.899,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418905086,2.09389623,82.93,82.899,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418920399,75.94,82.934,82.899,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418920589,2.09389623,82.93,82.899,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418920989,11.55117967,82.95,82.908,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418921194,13.6450759,82.95,82.908,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418922592,2.09389623,82.95,82.918,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418922797,11.55117967,82.966,82.918,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418923000,11.55117967,82.966,82.899,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771418923001,11.55117967,82.966,82.921,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418923197,2.09389623,82.96,82.921,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418923798,2.09389623,82.96,82.927,11.98611212]
["bitfinex-derivatives","SOLF0:USTF0",1771418925704,2.09389623,82.96,82.926,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771418925705,2.09389623,82.96,82.929,12.34236886]
["bitfinex-derivatives","SOLF0:USTF0",1771418927110,2.09389623,82.96,82.93,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771418927304,2.09389623,82.97,82.931,12.34236886]
["bitfinex-derivatives","SOLF0:USTF0",1771418928498,2.09389623,82.98,82.949,12.34236886]
["bitfinex-derivatives","SOLF0:USTF0",1771418929206,2.09389623,82.98,82.951,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771418929407,2.09389623,82.97,82.949,12.34236886]
["bitfinex-derivatives","SOLF0:USTF0",1771418929811,2.09389623,82.96,82.939,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771418931310,13.98052659,82.97,82.939,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771418934813,13.98052659,82.97,82.939,23.19846886]
["bitfinex-derivatives","SOLF0:USTF0",1771418935916,13.98052659,82.97,82.943,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771418936717,2.09389623,82.97,82.943,22.77473397]
["bitfinex-derivatives","SOLF0:USTF0",1771418937416,2.09389623,82.97,82.944,11.91913397]
["bitfinex-derivatives","SOLF0:USTF0",1771418940920,2.09389623,82.97,82.943,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771418941324,2.09389623,82.97,82.945,11.91913397]
["bitfinex-derivatives","SOLF0:USTF0",1771418941524,2.09389623,82.98,82.945,11.91913397]
["bitfinex-derivatives","SOLF0:USTF0",1771418942827,2.09389623,82.98,82.953,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771418943723,2.09389623,82.98,82.958,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771418944326,75.92,82.991,82.958,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771418944327,9.623e-05,82.97,82.958,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771418945021,9.623e-05,82.97,82.951,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771418945324,11.74212604,82.96,82.92,11.91913397]
["bitfinex-derivatives","SOLF0:USTF0",1771418945522,9.623e-05,82.95,82.92,11.91913397]
["bitfinex-derivatives","SOLF0:USTF0",1771418945717,9.623e-05,82.95,82.929,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771418947927,2.09299139,82.95,82.929,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771418948434,2.09299139,82.96,82.92,11.91913397]
["bitfinex-derivatives","SOLF0:USTF0",1771418952832,2.09299139,82.95,82.92,11.91913397]
["bitfinex-derivatives","SOLF0:USTF0",1771418954028,2.09299139,82.93,82.895,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771418954234,2.09299139,82.93,82.896,11.91913397]
["bitfinex-derivatives","SOLF0:USTF0",1771418955431,2.09299139,82.93,82.905,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418955628,2.09299139,82.95,82.905,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418956736,2.09299139,82.95,82.912,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418957235,2.09299139,82.96,82.921,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418957927,2.09299139,82.96,82.934,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418958132,75.92,82.977,82.934,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418958133,2.09299139,82.97,82.934,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418958537,2.09299139,82.98,82.934,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418959639,2.09299139,82.98,82.949,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418960035,11.25835351,83.01,82.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1771418960036,11.61289638,83.007,82.951,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418960340,2.09299139,83.0,82.966,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418960639,2.09299139,82.99,82.966,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418962141,2.09299139,82.99,82.968,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771418962734,11.61289638,83.007,82.97,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771418962934,2.09299139,83.0,82.971,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418963639,2.09299139,83.0,82.974,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771418966850,2.09299139,83.0,82.945,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771418966851,11.61289638,83.007,82.976,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771418967047,2.09299139,83.01,82.977,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418967244,2.09299139,83.0,82.977,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418968246,2.09299139,83.01,82.977,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418968446,2.09299139,83.01,82.978,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1771418968752,2.09299139,83.01,82.979,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418969349,2.09299139,83.01,82.982,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418969750,86.7448,83.026,82.953,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771418969751,2.09299139,83.0,82.961,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418970239,11.61289638,83.009,82.961,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418970648,11.61289638,83.009,82.974,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771418971241,2.09299139,83.01,82.979,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418971444,2.09299139,83.02,82.979,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418971848,2.09299139,83.02,82.98,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1771418972050,2.09299139,83.02,82.981,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418973754,2.09299139,83.02,82.983,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418974047,2.09299139,83.03,82.983,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418974448,2.09299139,83.04,83.006,23.20322002]
["bitfinex-derivatives","SOLF0:USTF0",1771418974642,2.09299139,83.04,83.007,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418975448,2.09299139,83.05,83.01,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418975648,13.70588777,83.05,83.01,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418976449,2.09299139,83.04,83.01,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418976656,2.09299139,83.04,83.01,23.20272002]
["bitfinex-derivatives","SOLF0:USTF0",1771418976850,2.09299139,83.04,83.011,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418978951,2.09299139,83.05,83.017,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418979553,2.09299139,83.05,83.018,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771418979753,2.09299139,83.05,83.019,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418979957,2.09299139,83.04,83.001,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418980658,2.09299139,83.04,83.011,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771418983254,13.70588777,83.04,83.001,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418983454,2.09299139,83.03,83.001,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418983859,2.09299139,83.03,83.002,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1771418984055,2.09299139,83.03,83.003,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418986157,2.09299139,83.04,83.003,12.35582002]
["bitfinex-derivatives","SOLF0:USTF0",1771418986965,2.09299139,83.05,83.005,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771418987162,2.09299139,83.05,83.006,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418987363,12.49391438,83.064,83.006,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418987666,2.09299139,83.06,83.011,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418987961,2.09299139,83.05,83.016,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418988965,2.09299139,83.05,83.019,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418989164,2.09299139,83.06,83.019,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418990769,2.09299139,83.06,83.026,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418992067,2.09299139,83.09,83.041,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418992272,2.09299139,83.11,83.061,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418992469,2.09299139,83.09,83.048,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418992667,2.09299139,83.08,83.048,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418993473,12.49391438,83.089,83.048,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418993769,2.09299139,83.08,83.048,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418993972,2.09299139,83.07,83.036,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418994967,2.09299139,83.05,83.021,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418997174,10.8411,83.055,83.021,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418997377,2.09299139,83.05,83.021,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771418997577,12.49391438,83.058,83.021,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771419000669,2.09299139,83.05,83.021,11.86194089]
["bitfinex-derivatives","SOLF0:USTF0",1771419000975,2.09299139,83.05,83.0,2.09299139]
["bitfinex-derivatives","SOLF0:USTF0",1771419000976,2.09299139,83.04,83.001,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419001171,11.73067829,83.05,83.001,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419001376,2.09299139,83.04,83.003,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419001769,13.82366968,83.05,83.003,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419001972,2.09299139,83.05,83.003,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419002173,2.09299139,83.05,83.011,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419002384,2.09299139,83.06,83.021,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419002974,2.09299139,83.06,83.023,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419004373,2.09299139,83.06,83.024,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419007077,2.09299139,83.05,83.016,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419007274,11.73067829,83.049,83.011,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419007673,2.09299139,83.04,83.011,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419007873,2.08835825,83.04,83.011,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419008577,11.73067829,83.049,83.011,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419013288,11.73067829,83.046,83.011,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419013488,11.73067829,83.039,82.998,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419014792,11.73067829,83.036,82.998,12.45746067]
["bitfinex-derivatives","SOLF0:USTF0",1771419014986,14.500423,83.02,82.989,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419015181,14.500423,83.02,82.971,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419015386,14.500423,83.02,82.973,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419015782,12.41206475,83.009,82.96,2.08835825]
["bitfinex-derivatives","SOLF0:USTF0",1771419015981,12.41206475,83.009,82.961,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419016287,12.41206475,83.009,82.961,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419016486,2.08835825,83.01,82.963,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419017287,14.500423,83.01,82.965,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419017586,14.500423,83.01,82.966,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419017791,2.08835825,83.0,82.966,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419018389,2.08835825,83.0,82.965,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419019297,12.41206475,83.019,82.971,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419019590,12.41206475,83.019,82.981,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419020500,14.500423,83.01,82.971,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419021589,12.41206475,83.023,82.981,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419021899,2.08835825,83.03,82.983,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419022895,14.500423,83.03,82.983,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419023094,14.500423,83.03,82.984,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419023296,14.500423,83.03,82.983,88.4541979]
["bitfinex-derivatives","SOLF0:USTF0",1771419024389,10.845,83.025,82.983,88.4541979]
["bitfinex-derivatives","SOLF0:USTF0",1771419024794,14.500423,83.03,82.983,88.4541979]
["bitfinex-derivatives","SOLF0:USTF0",1771419025194,2.08835825,83.01,82.973,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419025801,12.41206475,83.019,82.975,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419026505,12.41206475,83.019,82.977,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419026802,2.08835825,83.03,82.981,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419027002,12.41206475,83.032,82.925,168.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771419027003,12.41206475,83.032,82.991,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419027202,12.41206475,83.032,82.992,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419027402,12.41206475,83.032,82.994,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419027907,12.41206475,83.047,83.001,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419028303,12.41206475,83.047,83.002,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419028804,12.41206475,83.046,83.002,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419030203,2.08835825,83.04,83.002,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419033214,2.08835825,83.04,82.99,2.08835825]
["bitfinex-derivatives","SOLF0:USTF0",1771419033215,2.08835825,83.05,83.004,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419035010,14.500423,83.05,83.004,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419035617,12.41206475,83.029,82.999,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419035813,12.41206475,83.029,82.98,2.08835825]
["bitfinex-derivatives","SOLF0:USTF0",1771419036015,12.41206475,83.029,82.981,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419036213,12.41206475,83.028,82.981,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419037018,10.8448,83.027,82.981,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419037316,12.41206475,83.026,82.981,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419038215,14.500423,83.05,83.001,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419038720,12.41206475,83.069,83.02,14.68255615]
["bitfinex-derivatives","SOLF0:USTF0",1771419039717,10.8406,83.059,83.02,14.68255615]
["bitfinex-derivatives","SOLF0:USTF0",1771419040914,12.41206475,83.047,83.011,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419041118,12.41206475,83.047,82.964,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1771419041119,2.08835825,83.04,82.994,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419041318,2.08835825,83.04,82.996,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419042422,12.41206475,83.071,83.01,2.08835825]
["bitfinex-derivatives","SOLF0:USTF0",1771419042618,2.08835825,83.05,83.011,12.5941979]
["bitfinex-derivatives","SOLF0:USTF0",1771419043322,10.8407,83.058,83.02,14.68255615]
["bitfinex-derivatives","SOLF0:USTF0",1771419044221,12.41206475,83.059,83.02,14.68255615]
["bitfinex-derivatives","SOLF0:USTF0",1771419044815,14.65675972,83.07,83.021,12.75124835]
["bitfinex-derivatives","SOLF0:USTF0",1771419045829,12.56840147,83.067,83.023,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771419046227,12.56840147,83.067,83.024,12.75124835]
["bitfinex-derivatives","SOLF0:USTF0",1771419046715,10.84,83.064,83.024,12.75124835]
["bitfinex-derivatives","SOLF0:USTF0",1771419049324,12.56840147,83.067,83.024,12.75124835]
["bitfinex-derivatives","SOLF0:USTF0",1771419049530,12.56840147,83.067,83.03,14.8396066]
["bitfinex-derivatives","SOLF0:USTF0",1771419050625,12.56840147,83.067,83.03,12.75124835]
["bitfinex-derivatives","SOLF0:USTF0",1771419052331,10.8397,83.065,83.03,12.75124835]
["bitfinex-derivatives","SOLF0:USTF0",1771419057033,10.8397,83.065,83.03,14.8396066]
["bitfinex-derivatives","SOLF0:USTF0",1771419057235,10.8397,83.065,83.031,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419057731,10.839,83.071,83.031,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419057927,10.839,83.071,83.04,14.9029669]
["bitfinex-derivatives","SOLF0:USTF0",1771419058232,10.839,83.071,83.041,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419059232,10.839,83.071,83.042,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419059432,10.8397,83.066,83.042,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419061435,2.08835825,83.08,83.042,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419062032,12.15369737,83.078,83.042,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419062332,12.15369737,83.078,83.037,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419062532,47.34824418,83.108,82.946,216.1127697]
["bitfinex-derivatives","SOLF0:USTF0",1771419062533,12.15369737,83.059,83.015,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419062734,12.15369737,83.059,83.016,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419063437,12.15369737,83.059,83.017,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419063635,12.15369737,83.059,83.021,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419063939,12.15369737,83.065,83.023,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419065236,12.15369737,83.065,83.024,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419067944,12.15369737,83.065,83.024,88.63460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419069340,12.15369737,83.065,83.025,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419069641,12.15369737,83.065,83.027,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419069839,12.15369737,83.049,83.011,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419070635,12.15369737,83.049,83.011,88.63460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419070831,12.15369737,83.049,83.011,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419071141,12.15369737,83.049,83.012,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419071737,12.15369737,83.063,83.021,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419071938,14.24107059,83.07,83.03,2.08737322]
["bitfinex-derivatives","SOLF0:USTF0",1771419072131,14.24107059,83.07,83.031,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419072643,12.15369737,83.063,83.02,2.08737322]
["bitfinex-derivatives","SOLF0:USTF0",1771419072835,75.82,83.085,83.021,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419072836,14.24107059,83.06,83.021,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419073445,14.24107059,83.06,83.017,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419073942,14.24107059,83.06,83.016,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419074342,12.15369737,83.057,83.016,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419076447,2.08737322,83.06,83.016,12.81460865]
["bitfinex-derivatives","SOLF0:USTF0",1771419076647,2.08737322,83.06,83.018,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419077144,12.18154417,83.069,83.03,15.14885482]
["bitfinex-derivatives","SOLF0:USTF0",1771419078449,12.18154417,83.069,83.03,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419080253,10.8394,83.068,83.03,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419080552,23.02094417,83.068,83.03,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419083155,10.8398,83.065,83.03,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419083355,12.18154417,83.064,83.026,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419084056,2.08737322,83.06,83.026,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419084258,2.08737322,83.06,83.022,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771419085151,12.18154417,83.064,83.022,23.9067816]
["bitfinex-derivatives","SOLF0:USTF0",1771419085347,12.18154417,83.064,83.025,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771419087154,10.60546001,83.063,83.025,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771419087355,12.18154417,83.064,83.023,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419087555,10.60462291,83.063,83.023,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419087858,12.18154417,83.064,83.023,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419088057,10.60422896,83.063,83.023,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419088252,23.02144417,83.064,83.023,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419088558,12.18154417,83.062,83.023,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419088748,12.18154417,83.059,83.023,88.8814816]
["bitfinex-derivatives","SOLF0:USTF0",1771419089152,10.67487174,83.058,83.023,88.8814816]
["bitfinex-derivatives","SOLF0:USTF0",1771419089352,12.18154417,83.059,83.023,88.8814816]
["bitfinex-derivatives","SOLF0:USTF0",1771419089548,12.18154417,83.057,83.023,88.8814816]
["bitfinex-derivatives","SOLF0:USTF0",1771419089753,12.18154417,83.049,83.017,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419089956,12.18154417,83.049,83.011,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419090662,23.02344417,83.049,83.011,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419090862,12.18154417,83.048,83.011,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419091164,12.18154417,83.048,83.007,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419092055,12.18154417,83.048,83.007,88.8814816]
["bitfinex-derivatives","SOLF0:USTF0",1771419092256,12.18154417,83.048,83.008,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419093258,14.26891739,83.06,83.011,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419093462,10.66988372,83.059,83.011,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419093664,10.66988372,83.058,83.011,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419093963,14.26891739,83.06,83.012,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419094264,10.67151451,83.059,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419094458,10.67151451,83.058,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419094662,23.02214417,83.059,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419094962,10.67527249,83.058,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419095164,23.02214417,83.059,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419095363,10.67614635,83.058,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419095660,23.02214417,83.059,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419095861,10.67690564,83.058,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419096062,23.02214417,83.059,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419096263,12.18154417,83.057,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419096469,10.67867833,83.056,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419096761,12.18154417,83.057,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419097861,12.18154417,83.049,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419098060,12.18154417,83.049,83.0,2.08737322]
["bitfinex-derivatives","SOLF0:USTF0",1771419098061,12.18154417,83.047,83.001,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419098257,2.08737322,83.04,83.002,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419098758,2.08737322,83.03,82.993,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419099156,2.08737322,83.03,82.994,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419099357,14.26891739,83.04,82.994,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419099561,12.18154417,83.053,83.011,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419099760,12.18154417,83.064,83.011,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419099962,10.67457507,83.063,83.013,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419100163,10.67457507,83.062,83.021,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419100464,12.18154417,83.064,83.021,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419100465,10.67457507,83.061,83.021,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419100660,12.18154417,83.064,83.021,13.0614816]
["bitfinex-derivatives","SOLF0:USTF0",1771419104765,12.18154417,83.064,83.022,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771419105070,12.18154417,83.064,83.023,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419106069,12.18154417,83.064,83.025,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419106268,12.27842747,83.076,83.031,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419106472,22.95380825,83.075,83.031,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419106672,10.67538078,83.074,83.031,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419106874,12.27842747,83.075,83.032,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419107370,23.11532747,83.087,83.041,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419108871,10.8357,83.096,83.051,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419109078,22.95352618,83.095,83.051,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419109378,10.67509871,83.094,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419109574,10.8348,83.103,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419109871,10.67234236,83.102,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419110068,10.8348,83.103,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419110664,10.66610918,83.102,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419110872,10.66610918,83.101,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419111066,10.66610918,83.1,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419111265,12.27842747,83.106,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419111472,10.66521307,83.105,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419111672,10.66521307,83.104,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419111875,10.66521307,83.103,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419112069,10.66521307,83.102,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419112267,10.66521307,83.101,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419112477,12.27842747,83.106,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419112678,10.66027839,83.105,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419112876,10.66027839,83.104,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419113076,10.66027839,83.103,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419113278,10.66027839,83.102,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419113579,12.27842747,83.106,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419113771,10.65365425,83.105,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419113969,12.27842747,83.106,83.061,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419115779,2.08737322,83.07,83.032,12.68903228]
["bitfinex-derivatives","SOLF0:USTF0",1771419116078,2.08737322,83.07,83.033,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419116580,2.08737322,83.06,83.015,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419116779,2.08737322,83.05,83.017,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419117876,14.5920623,83.06,83.017,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419118479,14.5920623,83.06,83.018,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771419119471,2.08737322,83.05,83.017,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419120078,2.08737322,83.06,83.02,2.08737322]
["bitfinex-derivatives","SOLF0:USTF0",1771419120382,2.08737322,83.07,83.021,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419121676,2.08737322,83.07,83.022,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771419121873,2.08737322,83.07,83.023,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419122880,14.5920623,83.07,83.023,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419123986,2.08737322,83.06,83.023,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419126284,2.08737322,83.06,83.025,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771419126491,2.08737322,83.06,83.025,23.78004256]
["bitfinex-derivatives","SOLF0:USTF0",1771419127382,2.08737322,83.07,83.028,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419130091,2.0873171,83.07,83.028,12.93524256]
["bitfinex-derivatives","SOLF0:USTF0",1771419134997,75.82,83.093,83.051,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419135197,12.65495318,83.109,83.051,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419135894,10.8343,83.107,83.061,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419136401,23.48925318,83.107,83.061,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419136799,2.0873171,83.11,83.061,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419136800,10.8346,83.105,83.061,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419137099,14.74227028,83.1,83.061,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419141303,12.65495318,83.115,83.071,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419142696,14.74227028,83.11,83.065,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419143701,14.74227028,83.11,83.065,88.97475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419143899,14.74227028,83.11,83.065,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419146805,14.74227028,83.09,83.04,2.0873171]
["bitfinex-derivatives","SOLF0:USTF0",1771419147106,14.74227028,83.09,83.042,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419147407,14.74227028,83.09,83.044,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419147806,2.0873171,83.1,83.051,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419148006,12.65495318,83.103,83.061,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419148206,2.0873171,83.11,83.061,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419148408,2.0873171,83.11,83.063,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419149709,2.0873171,83.11,83.064,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419150706,2.0873171,83.11,83.065,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771419150907,2.0873171,83.11,83.066,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419151310,14.74227028,83.11,83.066,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419158823,14.74227028,83.11,83.071,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419159122,12.65495318,83.11,83.071,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419161121,14.74227028,83.11,83.071,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419162117,12.65495318,83.11,83.071,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419164423,12.65495318,83.11,83.073,13.15475097]
["bitfinex-derivatives","SOLF0:USTF0",1771419173827,12.42761824,83.12,83.075,12.40934915]
["bitfinex-derivatives","SOLF0:USTF0",1771419174124,12.42761824,83.12,83.076,12.40934915]
["bitfinex-derivatives","SOLF0:USTF0",1771419174321,12.42761824,83.12,83.077,12.40934915]
["bitfinex-derivatives","SOLF0:USTF0",1771419174523,14.51493534,83.12,83.077,12.40934915]
["bitfinex-derivatives","SOLF0:USTF0",1771419175626,2.0873171,83.1,83.071,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419175929,12.42761824,83.099,83.071,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419176324,12.42761824,83.099,83.062,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419176920,12.42761824,83.099,83.063,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419177324,12.42761824,83.099,83.064,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771419177633,12.88470496,83.11,83.066,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419178430,10.66344864,83.109,83.067,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419178727,12.88470496,83.11,83.067,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419179026,14.97202206,83.1,83.058,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771419179330,14.97202206,83.1,83.059,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419179530,12.88470496,83.11,83.071,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419179723,12.88470496,83.121,83.073,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419179922,12.88470496,83.119,83.073,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419180129,10.67031514,83.118,83.075,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419180327,12.88470496,83.119,83.083,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419181326,12.88470496,83.133,83.091,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419181526,10.8308,83.134,83.091,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419181527,12.88470496,83.131,83.091,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419181729,12.88470496,83.13,83.091,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419182921,10.8314,83.129,83.083,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419183121,2.0873171,83.12,83.084,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419183329,12.88470496,83.127,83.084,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419183531,12.88470496,83.125,83.084,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419183731,23.55038893,83.124,83.084,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419183926,23.55038893,83.123,83.084,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419184228,12.88470496,83.123,83.084,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419184525,10.66491168,83.122,83.047,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419184725,12.88470496,83.12,83.08,15.33799363]
["bitfinex-derivatives","SOLF0:USTF0",1771419185621,12.88470496,83.12,83.09,2.0873171]
["bitfinex-derivatives","SOLF0:USTF0",1771419186425,12.88470496,83.12,83.08,15.33799363]
["bitfinex-derivatives","SOLF0:USTF0",1771419187030,12.88470496,83.12,83.09,15.33799363]
["bitfinex-derivatives","SOLF0:USTF0",1771419188230,12.88470496,83.12,83.08,15.33799363]
["bitfinex-derivatives","SOLF0:USTF0",1771419188432,12.88470496,83.118,83.07,15.33799363]
["bitfinex-derivatives","SOLF0:USTF0",1771419188634,12.88470496,83.118,83.072,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419189738,10.8333,83.115,83.072,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419189938,12.88470496,83.114,83.072,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419191439,12.88470496,83.113,83.072,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419192136,12.88470496,83.113,83.08,15.33560948]
["bitfinex-derivatives","SOLF0:USTF0",1771419192934,12.88470496,83.124,83.08,15.33560948]
["bitfinex-derivatives","SOLF0:USTF0",1771419194041,12.88470496,83.124,83.091,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419195939,12.61423404,83.132,83.091,13.25067653]
["bitfinex-derivatives","SOLF0:USTF0",1771419196339,10.8325,83.121,83.075,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419196542,12.61423404,83.12,83.076,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419196942,12.61423404,83.12,83.075,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419197342,14.69916699,83.12,83.075,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419200044,12.61423404,83.12,83.08,2.08493295]
["bitfinex-derivatives","SOLF0:USTF0",1771419200940,12.61423404,83.138,83.081,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419201244,12.61423404,83.138,83.073,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419201245,12.61423404,83.136,83.09,15.025755]
["bitfinex-derivatives","SOLF0:USTF0",1771419201543,12.61423404,83.134,83.09,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419201739,12.61423404,83.131,83.09,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419202237,12.61423404,83.13,83.09,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419202443,14.69916699,83.13,83.09,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419202642,12.61423404,83.128,83.079,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419202946,12.61423404,83.119,83.075,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771419203144,12.61423404,83.119,83.07,15.025755]
["bitfinex-derivatives","SOLF0:USTF0",1771419203842,12.61423404,83.109,83.061,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419204640,10.8342,83.108,83.061,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419204946,12.61423404,83.107,83.061,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419205336,14.69916699,83.1,83.061,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419208550,12.61423404,83.098,83.051,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771419209445,12.61423404,83.089,83.051,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771419210645,12.61423404,83.089,83.05,2.08493295]
["bitfinex-derivatives","SOLF0:USTF0",1771419210844,12.61423404,83.079,83.031,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419211039,12.61423404,83.079,83.033,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419211237,12.61423404,83.079,83.035,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419211647,12.61423404,83.079,83.037,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419212151,12.61423404,83.088,83.041,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419213548,14.69916699,83.1,83.051,12.94082205]
["bitfinex-derivatives","SOLF0:USTF0",1771419214748,10.8354,83.099,83.052,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419218351,10.8354,83.099,83.06,2.08493295]
["bitfinex-derivatives","SOLF0:USTF0",1771419219051,10.8354,83.099,83.061,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419219352,12.61423404,83.1,83.062,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419220052,2.08493295,83.11,83.062,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419220252,14.86749654,83.11,83.062,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419220453,14.86749654,83.11,83.064,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419222043,12.78256359,83.099,83.064,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419223546,75.8,83.13,83.066,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419223746,12.78256359,83.128,83.081,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419224248,12.78256359,83.126,83.081,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419225250,10.8321,83.124,83.081,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419225656,12.71201253,83.123,83.081,12.20909983]
["bitfinex-derivatives","SOLF0:USTF0",1771419227658,12.71201253,83.113,83.07,2.08493295]
["bitfinex-derivatives","SOLF0:USTF0",1771419228358,12.71201253,83.109,83.068,11.69146721]
["bitfinex-derivatives","SOLF0:USTF0",1771419231459,12.71201253,83.109,83.07,2.08493295]
["bitfinex-derivatives","SOLF0:USTF0",1771419231957,12.71201253,83.107,83.068,11.69146721]
["bitfinex-derivatives","SOLF0:USTF0",1771419233063,12.71201253,83.107,83.07,2.08493295]
["bitfinex-derivatives","SOLF0:USTF0",1771419234263,12.71201253,83.107,83.07,13.77640016]
["bitfinex-derivatives","SOLF0:USTF0",1771419237065,12.50322706,83.089,83.041,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771419237265,12.50322706,83.079,83.041,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771419240363,12.50322706,83.059,83.017,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419241766,12.50322706,83.057,83.017,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419242168,12.50322706,83.068,83.021,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419242467,2.08493295,83.07,83.021,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419242659,2.08493295,83.07,83.023,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419243762,12.50322706,83.079,83.031,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419243964,12.50322706,83.079,82.986,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771419243965,14.58816001,83.09,83.041,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419244165,14.58816001,83.08,83.041,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419244368,12.50322706,83.069,83.029,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419244569,2.08493295,83.06,83.023,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419245167,2.08493295,83.06,83.02,2.08493295]
["bitfinex-derivatives","SOLF0:USTF0",1771419245368,12.50322706,83.059,83.017,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419248373,12.50322706,83.069,83.021,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419250174,75.8,83.09,83.015,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419250175,12.50322706,83.059,83.015,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419251179,12.50322706,83.049,83.015,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419253279,12.50322706,83.049,83.011,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419253480,12.50322706,83.049,83.012,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419253884,12.50322706,83.049,83.012,87.70896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419254381,12.50322706,83.049,83.013,11.88896522]
["bitfinex-derivatives","SOLF0:USTF0",1771419257982,11.53539546,83.062,83.021,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419258779,2.08785418,83.06,83.021,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419260995,13.62324964,83.06,83.021,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419268304,10.8405,83.059,83.021,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419268704,22.37589546,83.059,83.021,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419269504,11.53539546,83.058,83.021,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419270006,13.62324964,83.05,83.01,87.99624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419270201,13.62324964,83.05,83.011,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419275602,11.53539546,83.05,83.011,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419276001,11.53539546,83.039,82.995,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771419276399,11.53539546,83.039,82.996,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419277209,11.53539546,83.036,82.996,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419277602,11.53539546,83.029,82.996,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419278008,11.53539546,83.029,82.993,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771419278409,11.53539546,83.029,82.993,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419278708,11.53539546,83.029,82.994,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419283413,11.53539546,83.029,82.991,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771419283715,11.53539546,83.029,82.988,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771419284009,11.53539546,83.029,82.985,12.17624927]
["bitfinex-derivatives","SOLF0:USTF0",1771419286615,11.53539546,83.029,82.987,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771419288723,11.53539546,83.029,82.988,11.33592057]
["bitfinex-derivatives","SOLF0:USTF0",1771419289620,11.53539546,83.029,82.99,13.42377475]
["bitfinex-derivatives","SOLF0:USTF0",1771419290016,11.09620224,83.041,83.001,11.33592057]
["bitfinex-derivatives","SOLF0:USTF0",1771419290212,10.8418,83.049,83.011,11.33592057]
["bitfinex-derivatives","SOLF0:USTF0",1771419291424,11.09620224,83.053,83.011,11.33592057]
["bitfinex-derivatives","SOLF0:USTF0",1771419291623,11.09620224,83.053,83.021,11.33592057]
["bitfinex-derivatives","SOLF0:USTF0",1771419291824,2.08785418,83.07,83.021,11.33592057]
["bitfinex-derivatives","SOLF0:USTF0",1771419291825,11.09620224,83.069,83.021,11.33592057]
["bitfinex-derivatives","SOLF0:USTF0",1771419292021,11.09620224,83.067,83.021,11.33592057]
["bitfinex-derivatives","SOLF0:USTF0",1771419296427,10.49450184,83.059,83.008,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419296632,10.49450184,83.049,83.004,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1771419296828,10.49450184,83.049,83.004,87.84727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419297227,10.49450184,83.049,83.005,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419298821,10.49450184,83.029,82.983,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419300032,32.85204938,83.068,82.97,2.08785418]
["bitfinex-derivatives","SOLF0:USTF0",1771419300033,10.49450184,83.016,82.972,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419300629,10.49450184,83.016,82.88,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771419300630,10.49450184,82.989,82.949,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419300825,2.08785418,82.98,82.936,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419301129,2.08785418,82.98,82.934,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419301130,2.08785418,82.97,82.924,88.00727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419301327,2.08785418,82.97,82.925,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1771419301527,2.08785418,82.99,82.941,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419301927,2.08785418,82.98,82.941,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419303736,2.08785418,83.0,82.951,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419304124,10.49450184,83.003,82.96,13.2351332]
["bitfinex-derivatives","SOLF0:USTF0",1771419304332,12.58235602,83.0,82.96,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419306333,10.49450184,83.012,82.963,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419306532,2.08785418,83.02,82.98,2.08785418]
["bitfinex-derivatives","SOLF0:USTF0",1771419306733,2.08785418,83.02,82.981,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419307433,10.49450184,83.024,82.981,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419313637,2.08785418,83.02,82.981,11.14727902]
["bitfinex-derivatives","SOLF0:USTF0",1771419315641,2.08785418,83.01,82.965,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419315847,2.0901084,83.01,82.97,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419316641,10.8458,83.019,82.97,12.36587281]
["bitfinex-derivatives","SOLF0:USTF0",1771419316942,10.54402053,83.018,82.97,12.36587281]
["bitfinex-derivatives","SOLF0:USTF0",1771419323248,12.63412893,83.01,82.97,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419323545,10.54402053,82.999,82.958,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419324050,12.63412893,82.99,82.941,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419324750,12.63412893,82.99,82.949,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419325851,10.54402053,83.013,82.97,2.0901084]
["bitfinex-derivatives","SOLF0:USTF0",1771419326050,10.54402053,83.013,82.98,12.36587281]
["bitfinex-derivatives","SOLF0:USTF0",1771419326356,10.54402053,83.013,82.98,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419326652,2.0901084,83.01,82.98,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419327353,10.54402053,82.999,82.96,12.36587281]
["bitfinex-derivatives","SOLF0:USTF0",1771419328050,2.0901084,83.02,82.971,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419329142,12.63412893,83.02,82.971,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419331551,12.63412893,83.02,82.978,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419332753,12.63412893,83.02,82.979,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1771419332950,12.63412893,83.02,82.98,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419350659,10.54402053,83.02,82.98,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419350858,12.63412893,83.02,82.98,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419351958,10.54402053,83.02,82.98,12.36587281]
["bitfinex-derivatives","SOLF0:USTF0",1771419353665,12.63412893,83.02,82.98,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419357669,10.16800389,83.018,82.98,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419357968,10.16800389,83.016,82.98,10.27576441]
["bitfinex-derivatives","SOLF0:USTF0",1771419360270,12.25811229,83.01,82.967,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419360972,10.16800389,82.999,82.967,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419362274,10.16800389,83.019,82.971,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419362571,10.68248008,83.018,82.971,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419362775,10.68248008,83.017,82.971,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419362976,10.16800389,83.019,82.971,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419363174,10.6792087,83.018,82.971,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419363375,10.6792087,83.017,82.971,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419363569,10.16800389,83.019,82.971,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419363769,10.67515685,83.018,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419363976,10.67515685,83.017,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419364176,10.16800389,83.018,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419364372,10.67395441,83.017,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419364577,10.16800389,83.018,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419364777,10.67313884,83.017,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419364977,10.16800389,83.018,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419365173,10.67304289,83.017,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419365378,10.16800389,83.018,82.976,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419368981,10.16800389,82.999,82.955,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419369181,12.25811229,82.99,82.941,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419369380,2.0901084,82.98,82.941,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419370482,12.25811229,82.98,82.941,10.02079955]
["bitfinex-derivatives","SOLF0:USTF0",1771419375287,11.52184256,82.96,82.923,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771419375494,11.52184256,82.96,82.92,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419375891,11.52429934,82.96,82.92,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419379385,2.09256518,82.95,82.92,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419380998,11.52429934,82.94,82.903,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419381389,9.43173416,82.953,82.903,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419381592,9.43173416,82.953,82.883,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419381593,9.43173416,82.953,82.911,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419381798,2.09256518,82.95,82.911,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419383798,9.43173416,82.968,82.921,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419384802,9.43173416,82.968,82.923,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419386107,2.09256518,82.96,82.923,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419386497,11.52429934,82.96,82.923,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419388702,2.09256518,83.0,82.951,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419389005,2.09256518,83.0,82.961,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419389505,11.52429934,83.0,82.961,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419390004,2.097093,83.035,82.95,2.09256518]
["bitfinex-derivatives","SOLF0:USTF0",1771419390005,2.09256518,82.99,82.95,2.09256518]
["bitfinex-derivatives","SOLF0:USTF0",1771419390205,9.43173416,82.989,82.95,2.09256518]
["bitfinex-derivatives","SOLF0:USTF0",1771419391300,9.43173416,82.989,82.941,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419391504,9.43173416,82.989,82.943,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419393204,2.09256518,82.98,82.943,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419394607,9.43173416,82.979,82.932,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419396505,9.43173416,82.979,82.935,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419397507,9.43173416,82.969,82.924,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419399009,9.43173416,82.969,82.93,11.40955725]
["bitfinex-derivatives","SOLF0:USTF0",1771419399905,9.43173416,82.969,82.93,9.31699207]
["bitfinex-derivatives","SOLF0:USTF0",1771419408210,10.88280975,82.96,82.92,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771419408417,8.79024457,82.96,82.92,19.59243613]
["bitfinex-derivatives","SOLF0:USTF0",1771419408612,8.79024457,82.96,82.921,8.73383613]
["bitfinex-derivatives","SOLF0:USTF0",1771419409810,8.79024457,82.96,82.925,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771419410120,10.88280975,82.96,82.921,8.73383613]
["bitfinex-derivatives","SOLF0:USTF0",1771419410320,10.88280975,82.96,82.924,8.73383613]
["bitfinex-derivatives","SOLF0:USTF0",1771419410519,8.79024457,82.96,82.924,8.73383613]
["bitfinex-derivatives","SOLF0:USTF0",1771419410921,8.79024457,82.96,82.925,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771419411416,8.79024457,82.96,82.925,19.59183613]
["bitfinex-derivatives","SOLF0:USTF0",1771419415226,10.88280975,82.96,82.925,19.59183613]
["bitfinex-derivatives","SOLF0:USTF0",1771419416016,10.64616198,82.95,82.915,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771419416216,10.64616198,82.95,82.913,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419416726,8.5535968,82.95,82.915,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419417827,8.5535968,82.95,82.917,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771419418223,8.5535968,82.95,82.917,19.44622822]
["bitfinex-derivatives","SOLF0:USTF0",1771419418930,8.5535968,82.95,82.917,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419419934,10.64616198,82.95,82.917,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419420727,10.64616198,82.95,82.874,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771419420932,10.64616198,82.95,82.901,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419421737,10.64616198,82.95,82.902,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771419421942,10.64616198,82.95,82.91,2.09256518]
["bitfinex-derivatives","SOLF0:USTF0",1771419422350,10.64616198,82.95,82.911,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419423332,8.5535968,82.95,82.911,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419424334,10.64616198,82.95,82.911,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419426539,10.64616198,82.96,82.917,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419427643,10.64616198,82.96,82.919,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419432644,10.64616198,82.97,82.931,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419432841,8.5535968,82.97,82.931,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419433343,10.64616198,82.97,82.931,8.58722822]
["bitfinex-derivatives","SOLF0:USTF0",1771419433751,10.64616198,82.97,82.932,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771419435954,10.64565807,82.97,82.932,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771419437854,7.64042687,82.959,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771419438150,7.64042687,82.959,82.9,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771419438151,7.64042687,82.938,82.898,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419438347,7.64042687,82.938,82.901,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419438854,2.09206127,82.93,82.901,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419439152,9.73248814,82.93,82.889,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419440342,9.73248814,82.93,82.891,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419440947,2.09206127,82.94,82.899,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419441144,7.64042687,82.939,82.901,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419442754,7.64042687,82.949,82.901,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419443650,7.64042687,82.949,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771419443952,7.64042687,82.949,82.909,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419446153,2.09206127,82.94,82.909,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419446557,7.64042687,82.949,82.909,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419446852,2.09206127,82.94,82.909,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419447058,7.64042687,82.949,82.909,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419448652,2.09206127,82.94,82.909,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419451760,2.09206127,82.94,82.912,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419451964,7.64042687,82.949,82.912,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419452155,2.09206127,82.94,82.912,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419456157,7.64042687,82.939,82.901,18.67771822]
["bitfinex-derivatives","SOLF0:USTF0",1771419456356,2.09206127,82.93,82.901,18.67771822]
["bitfinex-derivatives","SOLF0:USTF0",1771419456660,2.09206127,82.92,82.889,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771419456962,2.09206127,82.9,82.851,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419458157,2.09206127,82.9,82.854,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771419458461,9.73248814,82.9,82.855,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419458664,9.73248814,82.9,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771419460452,9.73248814,82.9,82.866,18.68231822]
["bitfinex-derivatives","SOLF0:USTF0",1771419460652,9.73248814,82.9,82.867,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419461458,7.64042687,82.923,82.883,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771419461661,2.09206127,82.94,82.891,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419461856,9.73248814,82.94,82.891,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419462057,7.64042687,82.939,82.891,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419463064,2.09206127,82.93,82.891,7.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1771419466368,2.09206127,82.93,82.893,7.17201596]
["bitfinex-derivatives","SOLF0:USTF0",1771419467657,2.09206127,82.93,82.895,7.17201596]
["bitfinex-derivatives","SOLF0:USTF0",1771419470164,7.64042687,82.939,82.903,7.17201596]
["bitfinex-derivatives","SOLF0:USTF0",1771419470667,7.4567992,82.949,82.906,7.17201596]
["bitfinex-derivatives","SOLF0:USTF0",1771419471664,7.4567992,82.949,82.911,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771419474465,7.4567992,82.949,82.906,7.17201596]
["bitfinex-derivatives","SOLF0:USTF0",1771419476270,7.4567992,82.949,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771419476465,75.88,82.975,82.895,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419476466,6.65333773,82.939,82.895,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419476670,2.09206127,82.93,82.895,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419476967,8.745399,82.93,82.895,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419477662,8.745399,82.93,82.897,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771419479478,6.65333773,82.929,82.897,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771419480270,6.65333773,82.919,82.885,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419480579,2.09206127,82.91,82.871,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419480777,6.65333773,82.909,82.871,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419480981,2.09206127,82.9,82.871,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419481174,6.65333773,82.909,82.871,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419483584,2.09206127,82.9,82.871,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419483781,6.65333773,82.889,82.851,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419484088,6.65333773,82.859,82.82,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419484586,2.09206127,82.85,82.82,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419484976,2.09206127,82.87,82.822,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419485178,2.09206127,82.87,82.82,2.09206127]
["bitfinex-derivatives","SOLF0:USTF0",1771419485179,2.09206127,82.87,82.831,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419485382,6.65333773,82.875,82.831,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419485588,6.65333773,82.869,82.822,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771419485886,6.65333773,82.869,82.823,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419486287,2.09206127,82.86,82.823,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419486987,2.09206127,82.85,82.823,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419487783,2.09206127,82.86,82.823,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419487978,6.65333773,82.869,82.823,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419488486,6.65333773,82.869,82.824,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419489083,2.09206127,82.85,82.812,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419489692,2.09206127,82.84,82.801,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771419489983,8.745399,82.84,82.801,86.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771419490789,2.09206127,82.84,82.804,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419491387,2.09206127,82.85,82.807,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419491589,2.09206127,82.86,82.811,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419492385,2.09206127,82.88,82.831,6.80080216]
["bitfinex-derivatives","SOLF0:USTF0",1771419493489,6.65333773,82.882,82.84,2.09206127]
["bitfinex-derivatives","SOLF0:USTF0",1771419496189,6.36367167,82.902,82.86,2.09206127]
["bitfinex-derivatives","SOLF0:USTF0",1771419496384,6.36367167,82.899,82.851,6.45898153]
["bitfinex-derivatives","SOLF0:USTF0",1771419497192,6.36367167,82.899,82.853,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771419497391,6.36367167,82.899,82.86,2.09206127]
["bitfinex-derivatives","SOLF0:USTF0",1771419497993,6.36367167,82.899,82.853,17.32638153]
["bitfinex-derivatives","SOLF0:USTF0",1771419498499,6.36367167,82.899,82.853,6.45898153]
["bitfinex-derivatives","SOLF0:USTF0",1771419499603,6.36367167,82.899,82.86,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419500897,6.36367167,82.899,82.861,6.45898153]
["bitfinex-derivatives","SOLF0:USTF0",1771419501202,200.8750354,83.258,82.87,8.55466784]
["bitfinex-derivatives","SOLF0:USTF0",1771419501203,6.36367167,82.911,82.87,8.55466784]
["bitfinex-derivatives","SOLF0:USTF0",1771419503306,6.36367167,82.91,82.87,6.45898153]
["bitfinex-derivatives","SOLF0:USTF0",1771419503507,6.36367167,82.91,82.87,8.55466784]
["bitfinex-derivatives","SOLF0:USTF0",1771419504709,17.22407167,82.907,82.87,8.55466784]
["bitfinex-derivatives","SOLF0:USTF0",1771419506115,6.36367167,82.906,82.87,8.55466784]
["bitfinex-derivatives","SOLF0:USTF0",1771419506416,6.36367167,82.939,82.89,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419507718,10.8577,82.928,82.89,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419508710,10.8577,82.928,82.9,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419510424,10.8567,82.936,82.91,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419511415,6.36367167,82.94,82.91,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419514015,10.8547,82.951,82.91,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419514016,6.36367167,82.951,82.91,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419514210,6.36367167,82.951,82.92,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419516922,6.36367167,82.951,82.91,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419517222,6.36367167,82.951,82.92,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419519118,10.8518,82.973,82.93,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419519321,6.36367167,82.963,82.93,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419519523,6.36367167,82.949,82.879,6.45898153]
["bitfinex-derivatives","SOLF0:USTF0",1771419519723,6.36367167,82.949,82.9,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419522323,6.36367167,82.947,82.9,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419523726,6.36367167,82.945,82.9,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419523927,6.36367167,82.939,82.892,6.45898153]
["bitfinex-derivatives","SOLF0:USTF0",1771419526727,6.36367167,82.939,82.894,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771419527826,6.36367167,82.939,82.894,17.02620851]
["bitfinex-derivatives","SOLF0:USTF0",1771419528528,6.36367167,82.939,82.895,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419530624,6.2716791,82.929,82.883,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419530927,11.12102171,82.982,82.871,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771419530928,6.2716791,82.919,82.871,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419531530,6.2716791,82.919,82.825,21.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771419531531,2.09568631,82.94,82.891,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419531723,6.2716791,82.944,82.9,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419534734,6.2716791,82.942,82.891,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419534934,6.2716791,82.939,82.891,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419535632,6.2716791,82.939,82.882,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771419535846,2.09568631,82.91,82.849,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419536132,6.2716791,82.909,82.861,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419538534,2.09568631,82.9,82.861,6.16410851]
["bitfinex-derivatives","SOLF0:USTF0",1771419538737,2.09568631,82.89,82.845,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419539038,6.30861955,82.889,82.845,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419547141,10.8616,82.898,82.851,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419547342,6.30861955,82.897,82.851,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419548842,10.862,82.895,82.851,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419549047,6.30861955,82.894,82.851,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419549652,6.30861955,82.907,82.871,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419550650,10.8597,82.912,82.871,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419551243,10.8597,82.912,82.88,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419552751,17.16831955,82.912,82.871,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419553546,10.8608,82.904,82.871,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419554250,17.16941955,82.904,82.871,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419554444,17.16941955,82.904,82.88,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419555351,17.16941955,82.904,82.871,5.84341297]
["bitfinex-derivatives","SOLF0:USTF0",1771419556747,2.09568631,82.94,82.89,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419556952,5.80638932,82.939,82.9,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419557348,10.8577,82.928,82.9,2.09568631]
["bitfinex-derivatives","SOLF0:USTF0",1771419559852,10.8577,82.928,82.9,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419560655,10.8577,82.928,82.891,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419563756,10.8584,82.923,82.891,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419563955,5.80638932,82.919,82.87,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419564261,5.80638932,82.919,82.87,7.8817197]
["bitfinex-derivatives","SOLF0:USTF0",1771419564554,5.80638932,82.919,82.871,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419564854,5.80638932,82.914,82.871,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419565962,5.80638932,82.914,82.88,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419569657,5.80638932,82.914,82.871,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419570357,5.80638932,82.912,82.871,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419570862,5.80638932,82.909,82.859,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419571061,5.80638932,82.909,82.861,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419571658,10.8606,82.906,82.861,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419572651,10.8606,82.906,82.87,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419572856,10.8606,82.906,82.861,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419573760,5.80638932,82.905,82.861,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419575558,5.80638932,82.899,82.861,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419575758,5.80638932,82.899,82.851,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419578666,5.80638932,82.899,82.86,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419579565,5.80638932,82.899,82.86,7.8817197]
["bitfinex-derivatives","SOLF0:USTF0",1771419580864,5.80638932,82.899,82.861,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419581068,5.80638932,82.91,82.87,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419581770,5.80638932,82.909,82.861,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419583663,5.80638932,82.907,82.861,5.7881218]
["bitfinex-derivatives","SOLF0:USTF0",1771419584571,5.80638932,82.907,82.87,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419585074,5.80638932,82.907,82.871,5.6413523]
["bitfinex-derivatives","SOLF0:USTF0",1771419587170,2.0935979,82.93,82.88,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419587475,5.65192464,82.928,82.881,5.56732039]
["bitfinex-derivatives","SOLF0:USTF0",1771419587869,5.65192464,82.928,82.89,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419588176,5.65192464,82.928,82.881,5.56732039]
["bitfinex-derivatives","SOLF0:USTF0",1771419588769,5.65192464,82.927,82.881,5.56732039]
["bitfinex-derivatives","SOLF0:USTF0",1771419589070,5.65192464,82.927,82.883,5.53731845]
["bitfinex-derivatives","SOLF0:USTF0",1771419589271,5.65192464,82.927,82.89,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419590374,5.65192464,82.927,82.885,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771419590575,5.65192464,82.927,82.885,81.40310517]
["bitfinex-derivatives","SOLF0:USTF0",1771419590879,5.65192464,82.927,82.886,5.49645789]
["bitfinex-derivatives","SOLF0:USTF0",1771419591774,5.65192464,82.927,82.891,5.47991312]
["bitfinex-derivatives","SOLF0:USTF0",1771419591976,5.65192464,82.927,82.892,5.47991312]
["bitfinex-derivatives","SOLF0:USTF0",1771419595777,10.8572,82.932,82.892,5.47991312]
["bitfinex-derivatives","SOLF0:USTF0",1771419596386,5.50880048,82.932,82.892,5.47991312]
["bitfinex-derivatives","SOLF0:USTF0",1771419599187,5.50880048,82.945,82.904,5.36847409]
["bitfinex-derivatives","SOLF0:USTF0",1771419599587,5.50880048,82.945,82.911,5.35317655]
["bitfinex-derivatives","SOLF0:USTF0",1771419599787,5.50880048,82.959,82.913,5.35353446]
["bitfinex-derivatives","SOLF0:USTF0",1771419600190,10.8511,82.978,82.93,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419600387,5.50880048,82.976,82.931,5.35353446]
["bitfinex-derivatives","SOLF0:USTF0",1771419600590,5.50880048,82.976,82.932,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771419600789,5.50880048,82.976,82.933,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771419600990,5.50880048,82.976,82.934,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771419601192,5.50880048,82.969,82.934,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771419601688,5.50880048,82.969,82.931,5.35353446]
["bitfinex-derivatives","SOLF0:USTF0",1771419602097,5.50880048,82.969,82.94,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419602390,5.50880048,82.988,82.938,81.2124422]
["bitfinex-derivatives","SOLF0:USTF0",1771419602590,5.50880048,82.988,82.951,5.2924422]
["bitfinex-derivatives","SOLF0:USTF0",1771419602798,5.50880048,82.999,82.96,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419603096,5.50880048,82.999,82.96,7.4983211]
["bitfinex-derivatives","SOLF0:USTF0",1771419603491,87.12315204,83.039,82.97,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419603693,5.50880048,83.013,82.971,5.4047232]
["bitfinex-derivatives","SOLF0:USTF0",1771419603991,5.50880048,83.013,82.972,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771419604194,5.50880048,83.013,82.972,81.3247232]
["bitfinex-derivatives","SOLF0:USTF0",1771419604491,5.50880048,83.013,82.98,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419604698,5.50880048,83.025,82.981,5.4047232]
["bitfinex-derivatives","SOLF0:USTF0",1771419605302,5.50880048,83.049,83.0,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419605593,5.50880048,83.049,83.0,7.4983211]
["bitfinex-derivatives","SOLF0:USTF0",1771419605784,5.50880048,83.049,83.001,5.4047232]
["bitfinex-derivatives","SOLF0:USTF0",1771419605990,2.0935979,83.02,82.947,5.4047232]
["bitfinex-derivatives","SOLF0:USTF0",1771419606295,5.50880048,83.019,82.98,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419606491,2.0935979,83.03,82.99,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419606995,75.92,83.059,82.979,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771419606996,5.50880048,83.046,83.001,5.4047232]
["bitfinex-derivatives","SOLF0:USTF0",1771419607192,5.50880048,83.084,83.001,5.4047232]
["bitfinex-derivatives","SOLF0:USTF0",1771419607388,2.0935979,83.06,83.02,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419607591,5.50880048,83.059,83.013,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771419607894,5.50880048,83.059,83.01,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419608197,5.50880048,83.059,83.011,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771419608594,5.50880048,83.059,83.02,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419608800,5.50880048,83.072,83.03,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419609393,5.50880048,83.059,83.015,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771419609588,5.50880048,83.059,83.02,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419609990,5.50880048,83.059,83.02,7.4983211]
["bitfinex-derivatives","SOLF0:USTF0",1771419611706,5.50880048,83.079,83.04,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419613302,5.50880048,83.079,83.037,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771419613497,5.50880048,83.079,83.04,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419614004,5.50880048,83.079,83.037,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771419614594,5.50880048,83.079,83.038,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771419614897,5.50880048,83.079,83.04,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419615807,5.50880048,83.079,83.047,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771419616001,5.45939328,83.104,83.06,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419616401,5.45939328,83.104,83.07,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419616602,5.45939328,83.119,83.07,7.17901461]
["bitfinex-derivatives","SOLF0:USTF0",1771419616803,5.45939328,83.119,83.07,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419617005,5.45939328,83.119,83.07,12.9325979]
["bitfinex-derivatives","SOLF0:USTF0",1771419617208,5.45939328,83.119,83.07,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1771419617407,5.45939328,83.119,83.07,12.9325979]
["bitfinex-derivatives","SOLF0:USTF0",1771419619503,5.45939328,83.119,83.07,2.0935979]
["bitfinex-derivatives","SOLF0:USTF0",1771419619907,5.45939328,83.119,83.07,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419620608,5.45939328,83.119,83.071,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419621601,2.09430385,83.155,83.07,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419621602,5.45939328,83.109,83.07,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419621803,5.45939328,83.109,83.06,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419622005,5.45939328,83.109,83.067,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419622901,5.45939328,83.099,83.043,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419623106,5.45939328,83.099,83.05,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419623611,2.08497431,83.09,83.05,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419624112,2.08497431,83.08,83.03,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419624299,5.45939328,83.079,83.031,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419624706,2.08497431,83.1,83.051,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419625302,5.45939328,83.099,83.052,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419625503,5.45939328,83.099,83.052,80.90541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419625703,5.45939328,83.089,83.053,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419626106,5.45939328,83.089,83.041,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419626299,5.45939328,83.089,83.042,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419626605,2.08497431,83.08,83.041,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419626804,5.45939328,83.079,83.041,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419627503,5.45939328,83.079,83.03,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419627504,2.08497431,83.07,83.03,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419627810,36.16,83.12,83.015,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771419627811,2.08497431,83.06,83.02,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419628009,5.45939328,83.059,83.017,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419628211,2.08497431,83.05,83.015,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419628412,5.45939328,83.059,83.017,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419628801,5.45939328,83.059,83.02,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419630213,5.45939328,83.059,83.018,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419631212,5.45939328,83.059,83.018,80.90541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419633410,5.45939328,83.08,83.031,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419633711,5.45939328,83.093,83.051,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419634008,5.45939328,83.107,83.061,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419634713,2.08497431,83.1,83.061,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419635411,5.45939328,83.107,83.061,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419635813,2.08497431,83.1,83.061,5.08541671]
["bitfinex-derivatives","SOLF0:USTF0",1771419636015,2.08497431,83.09,83.051,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419636510,5.45939328,83.089,83.051,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419636712,10.8368,83.088,83.051,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419637015,10.8368,83.088,83.05,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419638210,5.45939328,83.084,83.041,0.29884324]
["bitfinex-derivatives","SOLF0:USTF0",1771419638407,5.45939328,83.084,83.042,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419639013,5.45939328,83.084,83.041,0.29884324]
["bitfinex-derivatives","SOLF0:USTF0",1771419639719,10.8375,83.082,83.041,0.29884324]
["bitfinex-derivatives","SOLF0:USTF0",1771419639916,5.45939328,83.084,83.05,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419640315,16.29669328,83.084,83.05,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419642014,16.29669328,83.084,83.042,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419642215,5.45939328,83.075,83.04,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419642416,5.45939328,83.069,83.027,76.13867249]
["bitfinex-derivatives","SOLF0:USTF0",1771419643826,10.8397,83.065,83.027,76.13867249]
["bitfinex-derivatives","SOLF0:USTF0",1771419646116,10.8397,83.065,83.027,0.33867249]
["bitfinex-derivatives","SOLF0:USTF0",1771419646321,10.8397,83.065,83.026,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419646322,10.8386,83.074,83.04,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419646528,5.33331523,83.073,83.031,0.30872613]
["bitfinex-derivatives","SOLF0:USTF0",1771419646722,5.33331523,83.073,83.033,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419647820,10.8397,83.065,83.033,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419648925,5.33331523,83.073,83.033,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419648926,10.8405,83.059,83.033,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419650034,2.08497431,83.07,83.033,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419650035,10.8397,83.066,83.033,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771419651133,10.8388,83.073,83.034,0.33043832]
["bitfinex-derivatives","SOLF0:USTF0",1771419651330,10.653023,83.072,83.034,0.33043832]
["bitfinex-derivatives","SOLF0:USTF0",1771419651537,10.653023,83.071,83.034,0.33043832]
["bitfinex-derivatives","SOLF0:USTF0",1771419651830,5.30951283,83.079,83.034,0.33043832]
["bitfinex-derivatives","SOLF0:USTF0",1771419652129,15.96261705,83.078,83.034,0.33043832]
["bitfinex-derivatives","SOLF0:USTF0",1771419652332,15.96261705,83.077,83.034,0.33043832]
["bitfinex-derivatives","SOLF0:USTF0",1771419652530,10.6530246,83.076,83.034,0.33043832]
["bitfinex-derivatives","SOLF0:USTF0",1771419652830,10.8395,83.067,83.034,0.33043832]
["bitfinex-derivatives","SOLF0:USTF0",1771419653034,10.8395,83.067,83.04,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419653218,5.30959245,83.077,83.04,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419653424,5.29032039,83.064,83.03,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419653625,5.29032039,83.064,83.031,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419654433,16.13022039,83.064,83.031,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419655035,10.8406,83.059,83.031,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419655834,10.8413,83.053,83.021,0.35884295]
["bitfinex-derivatives","SOLF0:USTF0",1771419656038,10.8413,83.053,83.02,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419656336,10.8413,83.053,83.021,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419657335,10.8405,83.059,83.021,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419659036,10.8411,83.055,83.021,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419662238,10.8411,83.055,83.02,2.48088768]
["bitfinex-derivatives","SOLF0:USTF0",1771419662546,10.8411,83.055,83.021,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419664042,5.45319915,83.058,83.022,0.30720188]
["bitfinex-derivatives","SOLF0:USTF0",1771419665749,16.29399915,83.058,83.022,0.30720188]
["bitfinex-derivatives","SOLF0:USTF0",1771419666246,5.45319915,83.066,83.03,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419666548,10.8395,83.067,83.012,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771419666549,10.8395,83.067,83.04,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419666941,10.8395,83.067,83.031,76.12182374]
["bitfinex-derivatives","SOLF0:USTF0",1771419668847,10.8383,83.076,83.04,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419669050,10.8383,83.076,83.041,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419669349,10.8383,83.076,83.042,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419669937,10.8383,83.076,83.04,2.11174445]
["bitfinex-derivatives","SOLF0:USTF0",1771419670138,10.8383,83.076,83.041,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419670341,10.8383,83.076,83.042,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419670941,10.8383,83.076,83.04,2.11174445]
["bitfinex-derivatives","SOLF0:USTF0",1771419671139,10.8383,83.076,83.041,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419671846,16.29149915,83.076,83.041,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419672447,5.45319915,83.076,83.04,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419672752,5.45319915,83.076,83.04,77.90497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419673448,5.45319915,83.076,83.04,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419673746,5.45319915,83.076,83.041,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419675048,5.43094659,83.088,83.05,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419675457,7.5159209,83.1,83.06,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419675949,5.43099053,83.099,83.06,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419676157,5.43099053,83.099,83.051,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419678056,5.43099053,83.099,83.052,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771419678758,5.43099053,83.099,83.051,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771419678759,5.43099053,83.099,83.06,2.08497431]
["bitfinex-derivatives","SOLF0:USTF0",1771419679651,5.43099053,83.099,83.064,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771419680561,5.43099053,83.099,83.054,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771419680856,5.439066,83.097,83.054,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771419681361,5.45450053,83.095,83.05,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419681957,2.08538024,83.07,83.02,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419682161,10.66174655,83.094,82.995,57.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771419682162,5.45450853,83.069,83.03,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419683259,5.45450853,83.069,83.032,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1771419684162,5.45450853,83.069,82.996,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771419684163,5.45450853,83.069,83.024,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771419684367,5.45450853,83.069,83.024,86.645]
["bitfinex-derivatives","SOLF0:USTF0",1771419684869,5.45450853,83.069,83.024,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771419685062,2.08538024,83.05,83.0,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419685267,5.42708817,83.049,83.01,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419686760,5.42708817,83.049,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771419687363,5.42708817,83.049,83.018,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771419689174,5.42708817,83.049,83.024,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771419691269,5.42708817,83.049,83.01,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419692767,5.4262665,83.039,82.99,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419694969,5.41582028,83.029,82.98,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419695172,5.41582028,83.029,82.99,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419696973,5.41582028,83.029,82.98,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419698382,5.41582028,83.029,82.981,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771419700878,5.48970009,82.999,82.95,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419701282,5.48970009,82.999,82.95,77.92538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419702082,5.48970009,82.999,82.96,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419703586,5.48970009,82.999,82.95,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771419703587,5.48970009,82.999,82.95,77.92538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419705481,5.48970009,82.999,82.96,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419709697,5.48970009,82.999,82.954,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419711300,5.43092297,82.997,82.954,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419711805,5.43093455,82.979,82.938,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419712099,5.43093455,82.979,82.935,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419712697,10.8515,82.975,82.935,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419715106,5.43093455,82.979,82.935,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419717104,5.41504142,82.977,82.93,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419717301,5.41504142,82.977,82.931,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771419717601,5.41504142,82.965,82.91,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419717805,5.41505563,82.959,82.911,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771419718206,5.41505563,82.959,82.91,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419718508,5.41505563,82.959,82.91,77.96538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419718703,10.854,82.956,82.91,77.96538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419718898,168.6473,83.051,82.91,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771419719108,5.41879887,82.987,82.94,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419720304,5.41881145,82.986,82.94,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419721302,10.8502,82.985,82.94,78.02538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419721903,16.23318642,82.985,82.94,78.02538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419722812,16.23318642,82.985,82.941,0.15403527]
["bitfinex-derivatives","SOLF0:USTF0",1771419723712,5.27607698,82.981,82.941,0.15403527]
["bitfinex-derivatives","SOLF0:USTF0",1771419724510,10.8509,82.98,82.941,0.15403527]
["bitfinex-derivatives","SOLF0:USTF0",1771419730721,10.8493,82.992,82.951,0.14764638]
["bitfinex-derivatives","SOLF0:USTF0",1771419731129,10.8493,82.992,82.951,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771419731329,5.27110576,82.994,82.951,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771419732332,5.35526974,83.022,82.96,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419732525,5.35526974,83.009,82.96,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419734533,5.37637501,82.999,82.95,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419735833,5.37637501,82.999,82.96,2.08538024]
["bitfinex-derivatives","SOLF0:USTF0",1771419738827,5.37637501,82.999,82.961,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771419739224,5.37637501,82.999,82.967,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771419743536,5.37637501,82.999,82.972,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771419743933,5.37637501,82.999,82.963,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771419744238,5.34894047,82.989,82.963,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771419749044,5.34894047,82.989,82.968,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771419751333,5.34894047,82.989,82.961,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771419751538,5.34894047,82.989,82.94,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419751735,5.33051689,82.979,82.93,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419751936,5.33051689,82.979,82.94,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419752750,5.33051689,82.979,82.956,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771419753242,5.33051689,82.979,82.931,4.96150821]
["bitfinex-derivatives","SOLF0:USTF0",1771419753546,5.33051689,82.979,82.941,4.96150821]
["bitfinex-derivatives","SOLF0:USTF0",1771419754542,5.33051689,82.979,82.957,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771419756349,5.33051689,82.979,82.95,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771419762353,5.33051689,82.979,82.941,4.96150821]
["bitfinex-derivatives","SOLF0:USTF0",1771419766854,5.10107903,82.959,82.911,5.20227311]
["bitfinex-derivatives","SOLF0:USTF0",1771419770353,5.10107903,82.959,82.92,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419773763,15.95477903,82.958,82.92,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419774566,10.8541,82.956,82.92,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419774962,15.95517903,82.956,82.92,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419776058,5.10107903,82.955,82.92,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419776465,4.86940245,82.952,82.92,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419781472,4.86940245,82.999,82.941,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419781663,4.86940245,82.999,82.96,6.94324397]
["bitfinex-derivatives","SOLF0:USTF0",1771419781863,4.86940245,82.99,82.95,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419784165,4.86940245,82.99,82.951,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419784370,4.86940245,82.99,82.96,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419784570,15.71920245,82.988,82.951,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419784773,4.86940245,82.988,82.951,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419784973,4.86940245,82.988,82.96,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419785173,4.86940245,82.988,82.951,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419788370,4.86940245,82.988,82.951,15.7073556]
["bitfinex-derivatives","SOLF0:USTF0",1771419791080,4.86940245,82.988,82.941,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419792282,4.86940245,82.988,82.95,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419795188,4.86940245,82.988,82.941,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419795587,10.8502,82.985,82.941,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419795787,5.06169881,82.984,82.941,4.8527556]
["bitfinex-derivatives","SOLF0:USTF0",1771419796487,5.06169881,82.976,82.93,7.03622451]
["bitfinex-derivatives","SOLF0:USTF0",1771419796688,5.06169881,82.976,82.931,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419797382,5.06169881,82.973,82.931,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419798083,5.06169881,82.97,82.931,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419799782,5.06169881,82.97,82.851,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771419799783,5.06169881,82.959,82.9,2.09048837]
["bitfinex-derivatives","SOLF0:USTF0",1771419799989,5.06169881,82.949,82.901,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419802784,2.09337038,82.94,82.886,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771419802988,2.09337038,82.94,82.9,7.03910652]
["bitfinex-derivatives","SOLF0:USTF0",1771419802989,5.06169881,82.939,82.9,7.03910652]
["bitfinex-derivatives","SOLF0:USTF0",1771419803182,5.06169881,82.939,82.901,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419803488,2.09337038,82.96,82.911,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419803894,2.09337038,82.97,82.921,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419804089,2.09337038,82.97,82.92,2.09337038]
["bitfinex-derivatives","SOLF0:USTF0",1771419804090,5.06169881,82.987,82.95,2.09337038]
["bitfinex-derivatives","SOLF0:USTF0",1771419804290,5.06169881,82.987,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419805088,2.09337038,82.98,82.935,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419805396,5.06169881,82.969,82.923,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419805991,2.09337038,82.96,82.923,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419806187,7.15506919,82.96,82.923,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419807292,2.09337038,82.97,82.923,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419807490,5.06169881,82.971,82.93,2.09337038]
["bitfinex-derivatives","SOLF0:USTF0",1771419807794,5.06169881,82.971,82.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771419807795,5.06169881,82.983,82.941,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419808192,2.09337038,82.99,82.941,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419808394,5.06169881,82.995,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419808896,2.09337038,82.99,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419809494,5.06169881,82.995,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419810396,5.06169881,82.989,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419816699,2.09337038,83.0,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419816905,10.75372676,82.999,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419817107,10.75372676,82.998,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419817406,5.06169881,82.999,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419817603,10.75356059,82.998,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419817803,5.06169881,82.999,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419818105,5.06169881,82.997,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419819102,5.06169881,82.996,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419819408,5.06169881,82.989,82.951,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419821305,5.06169881,82.989,82.952,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771419821506,5.06169881,82.989,82.953,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419822706,5.06169881,82.989,82.955,4.94573614]
["bitfinex-derivatives","SOLF0:USTF0",1771419824608,5.06169881,82.989,82.956,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771419827512,5.06169881,82.989,82.944,4.76282957]
["bitfinex-derivatives","SOLF0:USTF0",1771419827513,5.06169881,82.989,82.964,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771419829014,5.06169881,82.989,82.969,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771419829415,6.78128781,83.0,82.969,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771419829610,2.09337038,83.01,82.971,4.76282957]
["bitfinex-derivatives","SOLF0:USTF0",1771419829915,2.09337038,83.02,82.971,4.76282957]
["bitfinex-derivatives","SOLF0:USTF0",1771419830411,2.09337038,83.05,83.001,4.76282957]
["bitfinex-derivatives","SOLF0:USTF0",1771419830715,10.75881576,83.049,83.001,4.76282957]
["bitfinex-derivatives","SOLF0:USTF0",1771419830903,2.09337038,83.04,83.001,4.76282957]
["bitfinex-derivatives","SOLF0:USTF0",1771419831314,2.09337038,83.04,83.007,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771419832515,6.78128781,83.04,83.007,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771419835912,6.78128781,83.04,83.013,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771419836420,4.68791743,83.039,83.013,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771419836622,4.42133925,83.029,83.006,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771419836812,2.09337038,83.02,83.006,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771419837013,2.09337038,83.02,82.989,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419838321,2.09337038,83.02,82.981,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771419838715,2.09337038,83.02,82.98,2.09337038]
["bitfinex-derivatives","SOLF0:USTF0",1771419839323,2.09337038,83.02,82.98,6.65685214]
["bitfinex-derivatives","SOLF0:USTF0",1771419839520,2.09337038,83.02,82.98,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419842429,4.42133925,83.029,82.98,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419843029,4.42133925,83.029,82.98,6.65685214]
["bitfinex-derivatives","SOLF0:USTF0",1771419843330,4.42133925,83.019,82.98,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419844635,4.42133925,83.043,83.001,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419844834,4.42133925,83.043,82.96,21.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771419844835,4.42133925,83.055,83.011,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419846030,2.09337038,83.05,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771419846228,4.42133925,83.055,83.013,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419846832,4.42133925,83.055,83.015,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419847032,2.09337038,83.05,83.015,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419849533,4.42133925,83.055,83.017,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419850242,2.09337038,83.06,83.017,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419851647,2.09337038,83.05,83.018,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771419851845,2.09337038,83.04,83.001,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419852538,2.09337038,83.04,83.006,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419854339,4.42133925,83.049,83.01,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419855749,2.09337038,83.04,83.01,4.56348176]
["bitfinex-derivatives","SOLF0:USTF0",1771419857852,4.80138763,83.029,82.982,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419858052,4.80138763,83.019,82.982,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419858645,4.80138763,83.019,82.97,2.09337038]
["bitfinex-derivatives","SOLF0:USTF0",1771419858846,4.80138763,83.009,82.968,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419859043,2.09337038,83.0,82.968,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419861253,4.80138763,83.009,82.968,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419864157,2.0903112,83.0,82.968,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419864354,2.0903112,82.99,82.951,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419869755,10.8497,82.989,82.951,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419870853,6.89169883,82.98,82.939,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419872561,10.851,82.979,82.939,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419872861,2.0903112,82.97,82.939,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419875262,10.8523,82.969,82.939,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419879664,2.0903112,82.95,82.911,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419882473,2.0903112,82.94,82.899,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419882670,6.89169883,82.94,82.899,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419883469,10.8563,82.939,82.899,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419884072,6.89169883,82.94,82.899,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419884571,10.8552,82.947,82.899,4.38527111]
["bitfinex-derivatives","SOLF0:USTF0",1771419884873,4.34843777,82.949,82.9,2.0903112]
["bitfinex-derivatives","SOLF0:USTF0",1771419885076,4.34843777,82.949,82.901,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419885675,10.8559,82.941,82.901,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419886777,2.0903112,82.94,82.901,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419888871,10.8559,82.941,82.901,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419889175,4.34843777,82.929,82.889,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419890477,4.34843777,82.929,82.891,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419892888,4.34843777,82.909,82.866,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419894579,2.0903112,82.9,82.866,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419895282,4.34843777,82.905,82.866,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419897077,2.0903112,82.9,82.866,4.34202056]
["bitfinex-derivatives","SOLF0:USTF0",1771419898281,4.41020911,82.899,82.851,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419899073,4.41020911,82.899,82.861,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419903383,4.41020911,82.909,82.861,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419904987,4.41020911,82.909,82.87,2.0903112]
["bitfinex-derivatives","SOLF0:USTF0",1771419905188,4.41020911,82.932,82.891,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419906585,2.0903112,82.93,82.891,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419908893,4.41020911,82.932,82.891,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419909688,10.8556,82.944,82.891,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419909991,2.0903112,82.94,82.891,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419910392,75.9,82.962,82.891,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419910393,2.0903112,82.93,82.891,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419911394,4.41020911,82.939,82.893,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419912089,4.41020911,82.939,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771419912294,11.14455335,82.967,82.901,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419912295,2.0903112,82.95,82.901,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419912493,4.41020911,82.949,82.901,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419912752,4.41020911,82.949,82.909,4.09629033]
["bitfinex-derivatives","SOLF0:USTF0",1771419913998,4.41020911,82.949,82.909,14.95639033]
["bitfinex-derivatives","SOLF0:USTF0",1771419915586,4.40632313,82.939,82.901,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771419920405,4.40632313,82.939,82.873,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771419920710,2.0903112,82.91,82.873,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419923208,4.40632313,82.933,82.873,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419923402,75.9,82.94,82.891,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419923403,2.0903112,82.94,82.891,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419924112,2.09375508,82.93,82.898,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771419924508,2.09375508,82.93,82.891,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419924813,4.40632313,82.939,82.91,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771419925711,2.09375508,82.94,82.91,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771419926604,2.09375508,82.92,82.897,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771419926805,2.09375508,82.92,82.838,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771419926806,6.50007821,82.92,82.876,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419927009,4.40632313,82.919,82.876,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419927810,4.40632313,82.919,82.889,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771419928210,2.09375508,82.91,82.876,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419929609,4.40632313,82.919,82.876,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419929610,2.09375508,82.9,82.876,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419929815,2.09375508,82.9,82.861,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419930214,2.09375508,82.91,82.861,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419930811,2.09375508,82.91,82.867,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419932814,2.09375508,82.94,82.9,2.09375508]
["bitfinex-derivatives","SOLF0:USTF0",1771419933111,6.50007821,82.95,82.901,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419933315,10.64437579,82.949,82.901,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419933519,6.50007821,82.95,82.901,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419933816,10.64754221,82.949,82.904,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419934014,6.50007821,82.95,82.904,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419934216,10.6473792,82.949,82.904,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419934416,6.50007821,82.95,82.904,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419934617,10.64689524,82.949,82.904,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419934818,6.50007821,82.95,82.904,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419935018,10.64706166,82.949,82.906,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419935231,6.50007821,82.95,82.906,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419935612,2.09375508,82.96,82.92,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419937209,2.09375508,82.96,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771419937921,4.40632313,82.963,82.931,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771419938122,2.09375508,82.97,82.931,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771419938514,6.50007821,82.97,82.945,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771419938818,2.09375508,82.98,82.945,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771419939319,2.09375508,82.97,82.938,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771419940315,2.09375508,82.97,82.946,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771419941219,4.40632313,82.959,82.901,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419941421,5.508e-05,82.95,82.901,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419941616,2.09375508,82.94,82.901,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419942218,6.50007821,82.95,82.901,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419942720,6.50007821,82.95,82.914,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771419944417,6.50007821,82.95,82.905,4.04319051]
["bitfinex-derivatives","SOLF0:USTF0",1771419946932,6.50007821,82.95,82.907,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419947429,4.40632313,82.95,82.907,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419947629,6.50007821,82.95,82.907,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419947831,3.99912915,82.949,82.907,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419950219,3.99912915,82.949,82.91,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419951627,3.99912915,82.976,82.924,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419951828,11.17742983,82.985,82.9,2.09375508]
["bitfinex-derivatives","SOLF0:USTF0",1771419951829,3.99912915,82.949,82.9,2.09375508]
["bitfinex-derivatives","SOLF0:USTF0",1771419952028,2.09375508,82.94,82.894,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419952523,2.09375508,82.94,82.91,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771419952723,2.09375508,82.93,82.894,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419953037,2.09375508,82.94,82.894,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419953224,2.09375508,82.95,82.901,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419953621,2.09375508,82.95,82.919,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771419953824,75.9,82.981,82.91,2.09375508]
["bitfinex-derivatives","SOLF0:USTF0",1771419954029,2.09375508,82.96,82.92,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419954424,2.09375508,82.96,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771419955133,2.09375508,82.95,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771419955631,2.09375508,82.95,82.917,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771419956036,5.508e-05,82.95,82.918,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419956232,2.09375508,82.96,82.918,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419956533,3.99912915,82.966,82.918,4.02215362]
["bitfinex-derivatives","SOLF0:USTF0",1771419956734,2.09375508,82.97,82.921,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419957627,2.09375508,82.95,82.912,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419958435,2.09375508,82.95,82.925,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771419960340,2.09375508,82.94,82.898,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419960832,2.09375508,82.94,82.871,21.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771419960833,2.09375508,82.92,82.885,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419961032,4.26171174,82.919,82.87,2.09375508]
["bitfinex-derivatives","SOLF0:USTF0",1771419961233,2.09375508,82.91,82.87,6.33947523]
["bitfinex-derivatives","SOLF0:USTF0",1771419961532,2.09375508,82.91,82.876,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771419961737,2.09375508,82.91,82.87,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419962838,6.35546682,82.91,82.872,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771419963334,6.35546682,82.91,82.87,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419966436,4.26171174,82.909,82.87,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419966630,2.09375508,82.9,82.87,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419968644,2.09375508,82.9,82.858,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419969344,2.09375508,82.9,82.861,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1771419969543,2.09375508,82.9,82.861,15.11212015]
["bitfinex-derivatives","SOLF0:USTF0",1771419969745,4.26171174,82.909,82.862,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419970044,4.26171174,82.909,82.869,15.11092015]
["bitfinex-derivatives","SOLF0:USTF0",1771419970348,4.26171174,82.909,82.869,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419970941,2.09375508,82.9,82.869,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419972340,4.26171174,82.909,82.873,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771419972944,4.26171174,82.923,82.878,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419973146,2.09375508,82.92,82.878,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419975238,2.09375508,82.91,82.878,4.24572015]
["bitfinex-derivatives","SOLF0:USTF0",1771419975441,36.19,82.948,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771419975442,4.21416372,82.912,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771419976152,2.09375508,82.92,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771419976548,2.09375508,82.92,82.887,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771419978849,2.09375508,82.92,82.892,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771419979651,2.09375508,82.91,82.885,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771419981349,2.09375508,82.91,82.878,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419981944,4.21416372,82.943,82.891,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419982152,2.09375508,82.94,82.891,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419983254,2.09375508,82.95,82.901,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419983960,2.09363004,82.94,82.901,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419984252,2.09363004,82.95,82.903,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419984555,2.09363004,82.94,82.903,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419984751,2.09363004,82.93,82.891,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419985453,4.21416372,82.929,82.891,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419985659,2.09363004,82.91,82.871,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419987644,6.30779376,82.92,82.871,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419988551,4.21416372,82.919,82.871,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419990152,10.8586,82.921,82.871,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419990153,2.09363004,82.91,82.871,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419990353,4.21416372,82.909,82.871,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419993752,4.21416372,82.909,82.86,2.09363004]
["bitfinex-derivatives","SOLF0:USTF0",1771419994359,4.21416372,82.909,82.86,5.99488408]
["bitfinex-derivatives","SOLF0:USTF0",1771419994754,4.21416372,82.909,82.861,14.76765404]
["bitfinex-derivatives","SOLF0:USTF0",1771419995060,4.21416372,82.909,82.862,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771419996264,4.21416372,82.909,82.865,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771419998376,2.09363004,82.9,82.865,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771419999863,4.21416372,82.909,82.865,14.76715404]
["bitfinex-derivatives","SOLF0:USTF0",1771420000673,4.21416372,82.909,82.866,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771420000876,2.09363004,82.9,82.866,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771420002976,15.07446372,82.908,82.866,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771420003577,10.8607,82.905,82.866,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771420005375,2.09363004,82.9,82.866,3.90125404]
["bitfinex-derivatives","SOLF0:USTF0",1771420007476,2.09363004,82.89,82.852,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771420007674,2.09363004,82.89,82.853,3.94525108]
["bitfinex-derivatives","SOLF0:USTF0",1771420011673,2.09363004,82.89,82.855,3.94525108]
["bitfinex-derivatives","SOLF0:USTF0",1771420016296,2.09363004,82.87,82.84,3.94525108]
["bitfinex-derivatives","SOLF0:USTF0",1771420016687,3.79513121,82.879,82.84,3.94525108]
["bitfinex-derivatives","SOLF0:USTF0",1771420018287,2.09363004,82.9,82.851,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420018491,2.09363004,82.9,82.853,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420018693,2.09363004,82.9,82.855,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420019096,2.09363004,82.9,82.857,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420019795,2.09363004,82.9,82.858,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420020094,2.09363004,82.9,82.86,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420020794,3.77635583,82.909,82.868,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420021793,3.77635583,82.909,82.873,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771420022184,36.19,82.945,82.87,2.09363004]
["bitfinex-derivatives","SOLF0:USTF0",1771420022390,3.77635583,82.943,82.901,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420022591,3.77635583,82.956,82.911,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420023097,3.77635583,82.949,82.911,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420023989,2.09363004,82.96,82.911,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420024400,2.09363004,82.95,82.911,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420025493,249.64430683,82.981,82.931,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420025694,245.867951,82.981,82.941,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420025995,3.77635583,82.995,82.951,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420026194,2.09363004,82.99,82.951,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420026395,2.09363004,83.0,82.951,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420026703,3.77635583,83.009,82.961,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420027492,5.86998587,82.99,82.951,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420027696,3.77635583,82.989,82.951,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420027998,3.77635583,82.989,82.94,2.09363004]
["bitfinex-derivatives","SOLF0:USTF0",1771420027999,3.77635583,82.989,82.941,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420028201,2.09363004,83.0,82.951,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420028900,12.94183004,83.0,82.951,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420029693,2.09363004,83.0,82.951,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420029896,2.09363004,83.0,82.961,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420031601,2.09363004,83.01,82.971,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420033502,3.77635583,83.029,82.981,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420033704,2.09363004,83.04,82.991,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420033906,2.09363004,83.05,83.001,3.80625878]
["bitfinex-derivatives","SOLF0:USTF0",1771420034696,3.77635583,83.056,83.01,2.09363004]
["bitfinex-derivatives","SOLF0:USTF0",1771420034894,5.91298885,83.07,83.021,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420035102,2.09363004,83.07,83.021,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420035403,5.91298885,83.07,83.021,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420035797,3.81935881,83.085,83.031,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420035995,2.09363004,83.09,83.051,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420036200,2.09363004,83.09,82.992,21.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771420036201,2.09363004,83.06,83.019,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420036407,3.81935881,83.069,83.021,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420037005,2.09363004,83.06,83.021,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420038202,3.81935881,83.069,83.021,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420039005,3.81935881,83.079,83.031,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420039308,2.09363004,83.06,83.017,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420041297,3.81935881,83.069,83.015,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771420041298,3.81935881,83.069,83.02,6.1263646]
["bitfinex-derivatives","SOLF0:USTF0",1771420041608,2.09363004,83.06,83.021,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420041796,3.81935881,83.069,83.021,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420043201,86.6962,83.093,83.025,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420043405,3.81935881,83.093,83.05,6.1263646]
["bitfinex-derivatives","SOLF0:USTF0",1771420043606,2.09363004,83.1,83.051,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420043807,81.77298885,83.11,83.061,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420044010,5.91298885,83.11,83.061,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420044708,3.81935881,83.124,83.071,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420044906,2.09363004,83.12,83.071,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420045605,3.81935881,83.124,83.08,2.09363004]
["bitfinex-derivatives","SOLF0:USTF0",1771420045811,2.09363004,83.13,83.081,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420046008,3.81935881,83.141,83.081,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420046601,3.81935881,83.137,83.083,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420047711,10.8307,83.135,83.083,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420047911,3.81935881,83.134,83.083,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420048807,10.8309,83.133,83.083,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420051213,10.8309,83.133,83.085,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420051809,3.81935881,83.132,83.085,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420052008,3.81935881,83.126,83.065,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420052410,3.81935881,83.126,83.067,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420053204,3.81935881,83.126,83.068,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771420053410,3.81935881,83.126,83.083,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771420053616,3.81935881,83.126,83.084,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420054914,3.81935881,83.126,83.07,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420055106,3.81935881,83.126,83.06,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420056118,3.81935881,83.106,83.06,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420056317,3.81935881,83.106,83.041,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420057115,6.20262992,83.11,83.041,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420057116,3.81935881,83.096,83.041,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420057909,3.81935881,83.096,83.042,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420058315,3.81935881,83.096,83.043,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420058614,3.81935881,83.096,83.047,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420059718,3.81935881,83.096,83.049,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420061717,3.81935881,83.109,83.049,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420062406,3.81935881,83.107,83.057,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771420062611,3.81935881,83.107,83.049,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420063216,3.81935881,83.107,83.058,14.87333456]
["bitfinex-derivatives","SOLF0:USTF0",1771420064015,3.81935881,83.105,83.058,4.03273456]
["bitfinex-derivatives","SOLF0:USTF0",1771420065415,3.81935881,83.105,83.06,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771420065820,3.81935881,83.105,83.061,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420066622,3.81935881,83.105,83.065,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420067009,3.81935881,83.105,83.045,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420067214,6.20262992,83.11,83.067,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420067428,4.070256,83.119,83.067,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420068022,10.8314,83.129,83.081,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420068321,4.070256,83.137,83.081,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420068623,2.08425578,83.13,83.094,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420069019,2.08425578,83.12,83.081,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420069421,4.070256,83.129,83.081,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420069614,2.08425578,83.13,83.081,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420070017,2.08425578,83.13,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771420070724,2.08425578,83.11,83.068,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420071721,2.08425578,83.11,83.082,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771420072427,4.070256,83.119,83.082,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771420075222,4.070256,83.119,83.068,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420075426,2.08425578,83.11,83.074,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771420075622,2.08425578,83.11,83.07,2.08425578]
["bitfinex-derivatives","SOLF0:USTF0",1771420075822,4.070256,83.109,83.068,14.71964074]
["bitfinex-derivatives","SOLF0:USTF0",1771420076029,4.070256,83.124,83.069,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420076217,2.08425578,83.12,83.071,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420077328,10.29829075,83.119,83.071,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420077530,2.08425578,83.12,83.071,3.88034074]
["bitfinex-derivatives","SOLF0:USTF0",1771420077729,10.29827631,83.119,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420078025,10.29827631,83.118,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420078327,2.08425578,83.12,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420078328,10.31050509,83.117,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420078524,10.31050509,83.116,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420078724,10.31050509,83.115,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420078924,10.31050509,83.114,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420079128,2.08425578,83.12,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420079329,10.31642289,83.119,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420079627,10.31642289,83.118,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420079823,10.31642289,83.117,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420080029,10.31642289,83.116,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420080328,10.31642289,83.115,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420080629,2.08425578,83.09,83.045,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420080830,3.90306511,83.099,83.045,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420080831,2.08425578,83.08,83.045,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420081132,2.08425578,83.07,83.043,455.37794798]
["bitfinex-derivatives","SOLF0:USTF0",1771420081827,2.08425578,83.06,83.034,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771420083429,2.08425578,83.06,83.032,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420085128,2.08425578,83.07,83.032,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420089235,2.08425578,83.08,83.032,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420090329,2.08425578,83.08,83.041,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420092037,2.08425578,83.07,83.041,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420092425,3.90306511,83.089,83.03,2.08425578]
["bitfinex-derivatives","SOLF0:USTF0",1771420092426,3.90306511,83.089,83.043,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771420092632,2.08425578,83.1,83.051,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420092838,3.90306511,83.099,83.051,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420093034,2.08425578,83.1,83.061,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420094233,3.90306511,83.112,83.071,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420094434,2.08425578,83.1,83.071,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420095734,2.08425578,83.11,83.071,3.90146563]
["bitfinex-derivatives","SOLF0:USTF0",1771420096038,2.08425578,83.12,83.087,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771420097433,2.08425578,83.12,83.088,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420097633,2.08425578,83.13,83.088,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420098339,2.08425578,83.11,83.047,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420098536,2.08425578,83.11,83.061,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420099241,2.08425578,83.1,83.061,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420099734,2.08425578,83.1,83.068,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771420099930,2.08425578,83.1,83.061,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420100337,2.08425578,83.11,83.07,5.91354341]
["bitfinex-derivatives","SOLF0:USTF0",1771420100643,2.08425578,83.11,83.07,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420100938,2.08425578,83.12,83.07,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420101339,2.08425578,83.12,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771420102632,2.08425578,83.12,83.085,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771420102839,4.08675356,83.146,83.1,5.91354341]
["bitfinex-derivatives","SOLF0:USTF0",1771420103141,4.08675356,83.146,83.101,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420103745,4.08675356,83.146,83.106,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771420103933,2.08425578,83.12,83.071,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420104139,4.08675356,83.143,83.081,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420104340,2.08425578,83.13,83.095,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771420104738,2.08425578,83.15,83.101,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420105044,4.08675356,83.157,83.067,21.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771420105045,2.08425578,83.13,83.104,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771420105345,2.08425578,83.13,83.083,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420106040,4.08675356,83.136,83.083,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420106443,4.08675356,83.176,83.091,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420106643,4.08675356,83.172,83.116,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771420106847,4.08675356,83.159,83.093,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420107644,4.08675356,83.159,83.108,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771420107841,6.20231215,83.15,83.089,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420108049,14.91565356,83.149,83.089,14.66588763]
["bitfinex-derivatives","SOLF0:USTF0",1771420108348,4.08675356,83.148,83.089,14.66588763]
["bitfinex-derivatives","SOLF0:USTF0",1771420108946,4.08675356,83.143,83.089,14.66588763]
["bitfinex-derivatives","SOLF0:USTF0",1771420115056,4.08675356,83.143,83.089,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771420115658,4.08675356,83.141,83.089,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771420116557,4.08675356,83.139,83.082,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420116951,4.08675356,83.137,83.082,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420117161,4.08675356,83.135,83.082,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420117455,4.08675356,83.133,83.082,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420118263,4.08675356,83.131,83.082,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420118458,4.08675356,83.131,83.085,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420120362,4.08675356,83.131,83.087,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420122063,4.08675356,83.131,83.058,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420122064,6.20231215,83.15,83.094,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420122462,6.20231215,83.15,83.109,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420122663,4.08675356,83.152,83.109,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420123760,4.08675356,83.152,83.114,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771420124161,11.10929753,83.182,83.075,21.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771420124162,4.08675356,83.149,83.091,3.82928763]
["bitfinex-derivatives","SOLF0:USTF0",1771420124360,4.08675356,83.149,83.112,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771420124864,4.08675356,83.149,83.089,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420125069,3.84146374,83.147,83.089,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420125362,3.84146374,83.145,83.089,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420125665,10.8303,83.138,83.091,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771420127262,14.67176374,83.138,83.091,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771420127565,3.84146374,83.137,83.091,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771420127861,2.08450668,83.12,83.091,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771420129966,3.84146374,83.128,83.078,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1771420130269,3.84146374,83.128,83.079,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420131058,3.84146374,83.128,83.08,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420131568,3.84146374,83.128,83.083,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771420131768,3.84146374,83.128,83.083,14.67054476]
["bitfinex-derivatives","SOLF0:USTF0",1771420132166,3.84146374,83.128,83.087,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771420132361,3.84146374,83.128,83.084,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420132564,3.84146374,83.142,83.084,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420133369,14.67116374,83.142,83.095,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420133761,14.36479193,83.141,83.095,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420133958,3.84146374,83.141,83.095,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420134163,10.52965323,83.14,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771420134367,10.52965323,83.139,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771420134565,3.84146374,83.141,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771420134768,10.52955353,83.14,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771420135070,3.84146374,83.141,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771420135267,10.53455828,83.14,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771420135468,10.53455828,83.139,83.096,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771420135664,10.53455828,83.138,83.103,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771420135864,3.84146374,83.141,83.096,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420136065,10.53455753,83.14,83.096,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420136261,10.53455753,83.139,83.096,3.83314476]
["bitfinex-derivatives","SOLF0:USTF0",1771420136467,10.53455753,83.138,83.109,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771420136662,3.84146374,83.141,83.109,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771420137265,10.54654344,83.14,83.109,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771420137464,10.54654344,83.139,83.109,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771420137770,3.84146374,83.141,83.109,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771420137965,10.54654344,83.14,83.109,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771420138162,10.54654344,83.139,83.109,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771420138468,10.54654344,83.138,83.098,4.06183842]
["bitfinex-derivatives","SOLF0:USTF0",1771420138670,3.84146374,83.141,83.098,4.06183842]
["bitfinex-derivatives","SOLF0:USTF0",1771420138965,3.84146374,83.141,83.06,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420138966,9.23679083,83.176,83.1,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420139369,9.2433735,83.169,83.1,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420140367,9.2433735,83.169,83.11,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771420140871,9.2433735,83.169,83.09,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420141074,9.2433735,83.169,83.092,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771420141469,9.2433735,83.169,83.09,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420141672,10.8263,83.168,83.101,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771420141975,9.3142252,83.167,83.101,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771420143067,10.8274,83.16,83.09,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420143273,9.32062727,83.159,83.09,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420143961,9.32062727,83.159,83.091,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771420145574,9.32898648,83.149,83.07,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420145773,9.32898648,83.158,83.09,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420146162,9.32898648,83.158,83.104,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771420148471,9.32898648,83.158,83.112,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771420148781,9.32815327,83.149,83.06,6.20491491]
["bitfinex-derivatives","SOLF0:USTF0",1771420149271,9.31683087,83.139,83.076,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771420149770,9.31683087,83.129,83.076,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771420149967,2.08492605,83.12,83.076,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771420150365,2.08492605,83.12,83.07,2.08492605]
["bitfinex-derivatives","SOLF0:USTF0",1771420150366,11.40177232,83.12,83.083,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771420153076,11.40177232,83.12,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771420153274,9.31684627,83.12,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771420153472,2.08492605,83.13,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771420153979,11.39424449,83.13,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771420154576,2.08492605,83.12,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771420155977,9.3237969,83.11,83.09,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771420156781,9.3237969,83.11,83.083,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771420157284,11.39980338,83.09,83.055,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771420157582,2.08492605,83.08,83.03,2.08492605]
["bitfinex-derivatives","SOLF0:USTF0",1771420157876,9.31487733,83.09,83.054,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771420158083,2.08492605,83.1,83.05,2.08492605]
["bitfinex-derivatives","SOLF0:USTF0",1771420158577,2.08492605,83.11,83.06,2.08492605]
["bitfinex-derivatives","SOLF0:USTF0",1771420159285,2.08492605,83.11,83.07,2.08492605]
["bitfinex-derivatives","SOLF0:USTF0",1771420159780,2.08492605,83.12,83.075,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771420161184,2.08492605,83.12,83.085,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771420161682,2.08492605,83.13,83.085,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771420162192,11.41527779,83.13,83.085,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771420165087,11.41527779,83.13,83.093,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771420165489,2.08492605,83.14,83.1,2.08492605]
["bitfinex-derivatives","SOLF0:USTF0",1771420167988,9.31320653,83.149,83.071,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420168591,9.31320653,83.149,83.072,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420168791,9.31321908,83.147,83.096,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771420168991,9.31321908,83.145,83.096,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771420171389,9.31533292,83.143,83.096,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771420172285,9.31533292,83.143,83.079,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420172286,9.31534481,83.179,83.09,42.39280575]
["bitfinex-derivatives","SOLF0:USTF0",1771420172488,9.31534481,83.159,83.08,18.24280575]
["bitfinex-derivatives","SOLF0:USTF0",1771420172690,9.31534481,83.159,83.082,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420173093,9.31534481,83.159,83.084,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420173293,9.31534481,83.159,83.086,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420173593,9.31534481,83.159,83.088,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420173793,9.31534481,83.159,83.12,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771420174386,9.31534481,83.159,83.112,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771420175382,9.31534481,83.159,83.118,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771420175694,9.31534481,83.159,83.103,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771420176086,9.31534481,83.159,83.104,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771420176688,9.29894107,83.172,83.104,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771420176884,12.04,83.279,83.08,6.20280575]
["bitfinex-derivatives","SOLF0:USTF0",1771420176885,9.29894107,83.186,83.105,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420177085,9.29268746,83.184,83.107,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420177492,9.29268746,83.184,83.1,6.20280575]
["bitfinex-derivatives","SOLF0:USTF0",1771420177690,9.29268746,83.184,83.137,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771420177887,9.29268746,83.184,83.121,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420178088,9.29269956,83.199,83.123,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420178292,9.29269956,83.197,83.154,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771420178495,6.20280575,83.2,83.154,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771420178496,9.29269956,83.195,83.154,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771420178891,9.29269956,83.195,83.161,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771420180994,9.29269956,83.195,83.122,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771420181191,9.29269956,83.195,83.119,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771420181394,9.33875795,83.179,83.119,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771420182697,9.33875795,83.179,83.137,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771420187993,2.08206035,83.17,83.137,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771420188501,9.33875795,83.179,83.137,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771420188801,9.33875795,83.179,83.115,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420188802,9.37555298,83.195,83.14,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420188995,9.37555298,83.195,83.085,168.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771420188996,11.4574409,83.18,83.091,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420189301,2.08206035,83.17,83.13,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420189502,2.08206035,83.17,83.12,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420190296,11.45744816,83.17,83.12,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420190797,11.45744816,83.17,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771420192103,2.08206035,83.18,83.14,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420193102,9.36044497,83.189,83.14,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420193900,2.08206035,83.18,83.14,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420194696,2.08206035,83.18,83.144,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771420194897,9.36044497,83.189,83.144,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771420196999,9.40020231,83.179,83.134,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771420197204,11.48226266,83.17,83.134,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771420200394,9.40020231,83.17,83.134,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771420201906,11.48226266,83.17,83.12,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420202206,2.09245903,83.214,83.074,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771420202207,9.45203278,83.159,83.11,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420202902,36.19,83.184,83.093,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420203103,9.43964498,83.188,83.14,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420204102,9.43964498,83.188,83.141,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771420204103,2.08206035,83.18,83.141,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771420204508,11.52170937,83.18,83.141,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771420204708,11.52170937,83.18,83.148,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1771420204907,11.52170937,83.18,83.13,2.08206035]
["bitfinex-derivatives","SOLF0:USTF0",1771420205309,11.52170937,83.18,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771420206004,9.43964902,83.18,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771420206600,9.50088806,83.193,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771420211314,9.50088806,83.193,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771420211815,9.50088806,83.193,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771420212012,9.50088806,83.193,83.134,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420212209,86.88372372,83.223,83.135,21.661]
["bitfinex-derivatives","SOLF0:USTF0",1771420212414,86.88372372,83.223,83.112,168.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771420212415,9.53685988,83.219,83.118,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420212614,9.53685988,83.217,83.14,6.19450944]
["bitfinex-derivatives","SOLF0:USTF0",1771420212817,9.53685988,83.215,83.14,6.19450944]
["bitfinex-derivatives","SOLF0:USTF0",1771420213107,9.53685988,83.213,83.14,6.19450944]
["bitfinex-derivatives","SOLF0:USTF0",1771420213308,9.53685988,83.213,83.176,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771420214715,9.53685988,83.213,83.182,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771420217216,9.53685988,83.213,83.167,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420218716,9.53685988,83.213,83.187,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1771420220913,9.53685988,83.213,83.167,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420221109,9.53685988,83.213,83.169,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420222217,9.53997701,83.229,83.171,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420222422,9.53997701,83.227,83.172,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420222619,9.53997701,83.225,83.172,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420222820,9.53997701,83.223,83.172,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420223020,9.53997701,83.221,83.172,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420223215,9.54413697,83.219,83.172,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420223818,9.54413697,83.219,83.182,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771420227024,9.54413697,83.219,83.188,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771420227316,9.54413697,83.219,83.172,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420227920,9.54413697,83.219,83.191,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771420229520,9.6095006,83.199,83.17,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420229722,9.6095006,83.199,83.167,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420230119,9.6095006,83.199,83.159,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420230421,11.69023712,83.19,83.14,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420230623,11.69023712,83.19,83.145,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420231528,11.69023712,83.19,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771420232623,2.08073756,83.19,83.168,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771420232823,9.59366437,83.199,83.15,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420233229,9.59366437,83.199,83.166,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771420234129,9.59366437,83.199,83.179,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771420234322,9.59366437,83.199,83.159,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420234724,9.55597008,83.212,83.182,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771420234924,9.55597008,83.212,83.16,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420234925,9.55597008,83.212,83.164,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420235127,2.08073756,83.22,83.17,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420235335,2.08073756,83.22,83.186,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771420235630,11.63336793,83.22,83.186,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771420236226,11.63336793,83.22,83.17,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420236430,9.55263037,83.22,83.18,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420236732,9.55263037,83.22,83.181,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420237633,11.63336793,83.22,83.181,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420237827,11.63336793,83.22,83.181,86.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771420238435,2.08073756,83.21,83.181,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771420238733,9.56534146,83.209,83.181,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771420240331,9.56511402,83.219,83.187,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771420240832,3.76884962,83.196,83.132,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420241039,3.76884962,83.196,83.13,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420241040,2.08073756,83.18,83.139,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420241226,2.08073756,83.18,83.143,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771420241432,2.08073756,83.18,83.144,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420241836,2.08073756,83.19,83.144,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420242135,2.08073756,83.18,83.144,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420242435,2.08073756,83.21,83.161,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420242630,3.76884962,83.209,83.162,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420243030,3.76884962,83.209,83.163,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420244137,3.76884962,83.209,83.165,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420246039,2.08073756,83.2,83.165,3.86462057]
["bitfinex-derivatives","SOLF0:USTF0",1771420246740,2.08073756,83.19,83.159,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420247538,4.01037156,83.199,83.159,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420247934,14.83277156,83.199,83.159,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420248140,4.01037156,83.198,83.159,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420248335,2.08073756,83.19,83.159,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420249338,2.08073756,83.19,83.153,79.75735295]
["bitfinex-derivatives","SOLF0:USTF0",1771420249941,4.01037156,83.198,83.153,79.75735295]
["bitfinex-derivatives","SOLF0:USTF0",1771420252845,2.08073756,83.19,83.153,4.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1771420254238,4.01037156,83.189,83.14,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420254438,4.01037156,83.189,83.142,4.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1771420255043,4.01037156,83.189,83.144,4.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1771420255641,4.01037156,83.189,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771420255845,4.01037156,83.189,83.148,4.05735295]
["bitfinex-derivatives","SOLF0:USTF0",1771420257153,4.01037156,83.189,83.149,3.84330601]
["bitfinex-derivatives","SOLF0:USTF0",1771420257955,4.01037156,83.189,83.15,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771420261366,4.02162821,83.179,83.142,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771420262859,4.02162821,83.179,83.142,14.67300601]
["bitfinex-derivatives","SOLF0:USTF0",1771420263166,4.02162821,83.179,83.143,3.84330601]
["bitfinex-derivatives","SOLF0:USTF0",1771420266067,4.02162821,83.179,83.145,14.67260601]
["bitfinex-derivatives","SOLF0:USTF0",1771420267072,4.02162821,83.194,83.157,3.84330601]
["bitfinex-derivatives","SOLF0:USTF0",1771420267569,4.02162821,83.194,83.159,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771420268566,2.08073756,83.19,83.157,3.84330601]
["bitfinex-derivatives","SOLF0:USTF0",1771420268972,4.02162821,83.189,83.149,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771420269871,2.08073756,83.18,83.146,3.84330601]
["bitfinex-derivatives","SOLF0:USTF0",1771420270077,4.02162821,83.179,83.134,3.84330601]
["bitfinex-derivatives","SOLF0:USTF0",1771420271775,4.02162821,83.179,83.136,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1771420272374,10.8254,83.176,83.136,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1771420272575,4.02162821,83.169,83.13,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771420272877,4.02162821,83.159,83.11,2.08073756]
["bitfinex-derivatives","SOLF0:USTF0",1771420273077,4.02162821,83.159,83.111,3.84330601]
["bitfinex-derivatives","SOLF0:USTF0",1771420273273,4.02162821,83.159,83.121,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771420273675,6.10236577,83.15,83.111,3.84330601]
["bitfinex-derivatives","SOLF0:USTF0",1771420273871,6.10236577,83.14,83.099,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771420274074,4.02162821,83.139,83.099,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771420274776,4.02162821,83.129,83.082,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420275081,4.02162821,83.129,83.083,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420275578,2.08073756,83.12,83.083,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420276786,6.06903553,83.12,83.083,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420277675,75.72,83.141,83.069,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420277676,2.08073756,83.11,83.069,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420277874,3.98829797,83.109,83.069,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420278074,3.98829797,83.099,83.056,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420282783,2.08073756,83.09,83.056,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420284571,2.08073756,83.09,83.047,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771420284771,2.08073756,83.08,83.044,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420287178,3.98829797,83.089,83.047,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420287484,3.98829797,83.089,83.051,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420287783,11.16372372,83.143,83.01,444.88914504]
["bitfinex-derivatives","SOLF0:USTF0",1771420287784,2.08073756,83.06,83.027,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420287972,2.08073756,83.06,83.025,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771420288174,3.98829797,83.069,83.032,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771420288374,3.98829797,83.069,83.033,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420289278,3.98829797,83.069,83.032,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771420289485,3.98829797,83.069,83.033,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420290181,3.98829797,83.069,83.032,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771420290385,2.08073756,83.05,83.031,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420291378,2.08073756,83.05,83.013,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420291579,2.08073756,83.05,83.024,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420291781,2.08073756,83.05,83.022,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420291974,2.08834466,83.05,83.022,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420293184,3.98829797,83.065,83.023,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420293378,75.78,83.09,83.023,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420293379,2.08834466,83.07,83.023,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420293886,2.08834466,83.07,83.025,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420294779,3.98829797,83.083,83.025,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420294982,2.08834466,83.07,83.027,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420296078,3.98829797,83.083,83.027,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420296279,2.08834466,83.07,83.028,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420296474,10.8393,83.069,83.029,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420300287,10.84,83.063,83.029,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420301287,2.08834466,83.08,83.041,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420301589,2.08834466,83.08,83.01,456.92914504]
["bitfinex-derivatives","SOLF0:USTF0",1771420301590,2.08834466,83.08,83.043,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420302682,10.8391,83.07,83.043,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420309400,2.08834466,83.08,83.043,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420309898,6.21387883,83.08,83.043,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420310594,4.12553417,83.079,83.043,3.88325693]
["bitfinex-derivatives","SOLF0:USTF0",1771420314105,2.08834466,83.09,83.046,3.83816046]
["bitfinex-derivatives","SOLF0:USTF0",1771420314296,4.12553417,83.116,83.051,3.83816046]
["bitfinex-derivatives","SOLF0:USTF0",1771420314487,2.08834466,83.1,83.061,3.83816046]
["bitfinex-derivatives","SOLF0:USTF0",1771420315698,2.08834466,83.1,83.062,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771420315894,4.12553417,83.106,83.063,3.83816046]
["bitfinex-derivatives","SOLF0:USTF0",1771420316094,10.60568862,83.105,83.063,3.83816046]
["bitfinex-derivatives","SOLF0:USTF0",1771420316294,10.61776163,83.104,83.063,3.83816046]
["bitfinex-derivatives","SOLF0:USTF0",1771420316496,10.61776163,83.103,83.063,3.83816046]
["bitfinex-derivatives","SOLF0:USTF0",1771420316796,10.61776163,83.102,83.064,81.91321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420317002,3.94252362,83.099,83.065,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420317197,3.94252362,83.089,83.041,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420317390,3.94252362,83.089,83.043,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420317793,3.94252362,83.089,83.047,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420318393,3.94252362,83.087,83.047,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420318694,3.94252362,83.085,83.048,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771420319401,10.65369438,83.084,83.048,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771420319589,3.94252362,83.085,83.048,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771420319792,10.65369438,83.084,83.047,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420319989,3.94252362,83.079,83.048,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420320199,10.65386661,83.078,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420320399,10.65386661,83.077,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420320600,10.65386661,83.076,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420320799,3.94252362,83.079,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420320999,10.5870894,83.078,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420321207,10.5870894,83.077,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420321401,10.5870894,83.076,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420321594,3.94252362,83.079,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420321595,21.4255894,83.075,83.049,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420321905,3.94252362,83.069,83.039,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771420322102,3.94252362,83.067,83.039,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771420322297,3.94252362,83.067,83.036,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771420322298,10.5870894,83.066,83.036,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771420322498,10.5870894,83.065,83.036,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771420322696,10.8405,83.06,83.036,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771420323301,10.8407,83.058,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420323496,10.59361399,83.057,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420323695,10.8407,83.058,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420323891,10.59476873,83.057,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420324099,10.8407,83.058,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420324304,10.59454941,83.057,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420324500,10.8407,83.058,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420324705,10.5960279,83.057,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420324906,10.8407,83.058,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420325206,10.8395,83.067,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420325407,10.59867021,83.066,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420325607,10.59867021,83.065,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420325808,10.59867021,83.064,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420326104,10.59867021,83.063,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420326306,10.59867021,83.062,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420326508,10.59867021,83.061,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420326699,2.08834466,83.07,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420326899,10.6008706,83.069,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420327105,10.6008706,83.068,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420327299,10.6008706,83.067,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420327604,10.6008706,83.066,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420327805,10.6008706,83.065,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420328009,10.6008706,83.064,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420328205,10.6008706,83.063,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420328508,2.08834466,83.07,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420328509,10.6008706,83.062,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420328708,10.6008706,83.061,83.036,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420329029,3.94252362,83.078,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420329207,10.60569705,83.077,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420329412,10.60569705,83.076,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420329600,10.60569705,83.075,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420329801,10.60569705,83.074,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420329997,10.60569705,83.073,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420330202,10.60569705,83.072,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420330402,10.60569705,83.071,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420330604,10.60569705,83.07,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420330808,10.60569705,83.069,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420331111,10.60569705,83.068,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420331308,10.60569705,83.067,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420331511,3.94252362,83.078,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420331706,14.55273992,83.077,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420331907,14.55273992,83.076,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420332107,10.6102163,83.075,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420332310,10.6102163,83.074,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420332610,10.6102163,83.073,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420332811,3.94252362,83.076,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420333003,10.61135259,83.075,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420333204,10.61237462,83.074,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420333406,3.94252362,83.076,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420333711,10.61236792,83.075,83.037,4.05321774]
["bitfinex-derivatives","SOLF0:USTF0",1771420333910,3.94252362,83.076,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420334112,10.61237121,83.075,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420334408,3.94252362,83.076,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420334609,10.61240189,83.075,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420334806,3.94252362,83.076,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420335004,10.61127002,83.075,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420335204,3.94252362,83.076,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420335400,10.61156014,83.075,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420335708,10.8385,83.075,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420336408,10.61404713,83.074,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420336606,10.8385,83.075,83.039,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420337110,10.8373,83.084,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420337306,10.60936063,83.083,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420337510,10.61190292,83.082,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420337710,2.08834466,83.08,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420338411,10.838,83.078,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420341114,14.69594511,83.078,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420341707,10.8384,83.076,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420341906,10.61943775,83.075,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420342110,10.8384,83.076,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420342314,10.8388,83.073,83.041,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420342908,10.8401,83.063,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420345415,10.8407,83.058,83.038,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420346715,10.8407,83.058,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420351320,2.08834466,83.07,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420351522,10.6209223,83.069,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420351722,10.6209223,83.068,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420351919,10.6209223,83.067,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420352124,2.08731972,83.07,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420352423,10.62094593,83.069,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420352623,10.62094593,83.068,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420352824,10.62094593,83.067,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420353021,2.08731972,83.07,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420353224,10.62102833,83.069,83.039,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420353520,2.08731972,83.07,83.03,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420353521,5.94526483,83.06,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420354024,5.94526483,83.07,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420354321,10.62085249,83.069,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420354525,10.62085249,83.068,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420354726,10.62085249,83.067,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420355024,5.94526483,83.07,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420355225,10.62087866,83.069,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420355421,10.62087866,83.068,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420355620,10.62087866,83.067,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420355926,5.94526483,83.07,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420356224,10.62086754,83.069,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420356522,10.62086754,83.068,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420356717,10.62086754,83.067,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420356923,5.94526483,83.07,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420357124,10.61987505,83.069,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420357325,10.61987505,83.068,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420357523,10.61987505,83.067,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420357724,5.94526483,83.07,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420358025,10.61991409,83.069,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420358228,10.61991409,83.068,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420358414,10.61991409,83.067,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420358614,5.94526483,83.07,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420358828,10.61996327,83.069,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420359025,10.61996327,83.068,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420359225,10.61996327,83.067,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420359526,5.94526483,83.07,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420359722,10.62139412,83.069,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420359923,10.62139412,83.068,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420360123,10.62139412,83.067,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420360328,10.6241295,83.066,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420360618,5.94526483,83.07,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420360826,10.62408212,83.069,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420361026,10.62408212,83.068,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420361230,10.62408212,83.067,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420361436,10.62408212,83.066,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420361726,10.62408212,83.065,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420362027,10.62408212,83.064,83.04,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420362228,10.62408212,83.063,83.04,83.44958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420362430,5.94526483,83.07,83.04,83.44958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420362630,10.630172,83.069,83.04,83.44958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420362828,10.630172,83.068,83.04,83.44958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420363033,10.630172,83.067,83.041,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420363324,10.630172,83.066,83.041,83.90958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420363528,5.94526483,83.07,83.041,83.90958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420363529,10.630172,83.065,83.042,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420363733,10.630172,83.064,83.042,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420363923,10.630172,83.063,83.042,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420364125,10.630172,83.062,83.042,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420364329,3.49446816,83.061,83.042,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420364527,10.8395,83.067,83.042,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420364723,7.21,83.074,83.042,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420365130,18.0486,83.074,83.042,3.94958543]
["bitfinex-derivatives","SOLF0:USTF0",1771420368032,18.0486,83.074,83.043,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420368033,7.21,83.074,83.043,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420368237,7.21,83.074,83.044,3.74954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420368432,7.21,83.074,83.011,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420368433,10.8357,83.096,83.061,3.74954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420368737,4.04739835,83.099,83.062,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771420369135,4.04739835,83.099,83.052,3.74954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420369335,4.04739835,83.099,83.054,3.74954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420369738,10.8366,83.089,83.056,3.74954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420371836,11.24170844,83.11,83.056,3.74954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420371837,10.8356,83.097,83.06,2.08731972]
["bitfinex-derivatives","SOLF0:USTF0",1771420372033,10.8356,83.097,83.062,3.74954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420374545,10.8356,83.097,83.063,84.20954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420375234,10.8364,83.091,83.063,3.74954929]
["bitfinex-derivatives","SOLF0:USTF0",1771420375441,10.8364,83.091,83.064,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420376345,10.8355,83.098,83.065,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1771420377342,10.8355,83.098,83.066,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771420378244,10.8362,83.093,83.066,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771420378447,10.8362,83.093,83.067,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1771420379345,10.8362,83.093,83.068,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420380439,10.8362,83.093,83.069,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1771420381351,10.8362,83.093,83.07,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420381551,3.79032232,83.093,83.061,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420381745,2.08731972,83.09,83.062,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1771420382140,10.8373,83.084,83.061,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420382345,10.8373,83.084,83.062,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1771420383253,10.8373,83.084,83.061,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420383552,10.8373,83.084,83.062,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771420384255,10.8373,83.084,83.061,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420384256,10.8373,83.084,83.063,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1771420384751,10.838,83.079,83.064,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1771420385849,10.837,83.086,83.064,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1771420386056,2.08731972,83.1,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420386748,3.79032232,83.103,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420386953,10.8348,83.103,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420388849,10.8356,83.097,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420389056,75.8,83.128,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420389057,3.79032232,83.099,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420390546,3.79032232,83.099,83.067,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420390753,10.8365,83.09,83.067,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420391246,10.8365,83.09,83.068,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420391858,10.8365,83.09,83.069,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771420392158,10.8365,83.09,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420392359,10.8365,83.09,83.067,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420392961,10.8365,83.09,83.068,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420393156,10.8365,83.09,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420393359,10.8365,83.09,83.067,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420394058,10.8365,83.09,83.068,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420394263,10.8365,83.09,83.069,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1771420394555,10.8365,83.09,83.066,3.77171037]
["bitfinex-derivatives","SOLF0:USTF0",1771420394761,10.8365,83.09,83.067,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420395263,3.79032232,83.099,83.067,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420395456,3.79032232,83.099,83.068,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420395963,4.00456787,83.107,83.071,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420396259,4.00456787,83.105,83.061,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420396456,4.00456787,83.103,83.063,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420397763,4.00456787,83.1,83.063,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420398150,6.09188759,83.1,83.063,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420399061,6.09188759,83.1,83.064,85.50021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420399254,6.09188759,83.1,83.064,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420399459,6.09188759,83.1,83.065,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420399663,6.09188759,83.1,83.064,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420399963,6.09188759,83.1,83.06,2.08731972]
["bitfinex-derivatives","SOLF0:USTF0",1771420399964,4.00456787,83.1,83.065,85.50021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420400364,4.00456787,83.1,83.066,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1771420400766,4.00456787,83.1,83.066,85.52021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420401258,10.8354,83.098,83.066,85.52021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420401767,10.8354,83.098,83.066,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420401965,10.8354,83.098,83.067,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1771420402266,10.8354,83.098,83.066,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420402765,10.8354,83.098,83.067,79.80021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420403266,12.92121972,83.11,83.07,2.08731972]
["bitfinex-derivatives","SOLF0:USTF0",1771420403464,2.08731972,83.11,83.071,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420403659,6.09188759,83.11,83.071,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420404059,4.00456787,83.109,83.071,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420404861,10.8342,83.108,83.071,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420408272,10.57342397,83.107,83.073,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420408467,10.8342,83.108,83.073,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420408668,10.57303831,83.107,83.073,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420408874,10.8342,83.108,83.073,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420409072,10.57303878,83.107,83.073,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420409373,10.8342,83.108,83.073,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420409374,10.57303878,83.106,83.073,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420409571,10.8347,83.104,83.073,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420409875,4.00456787,83.103,83.074,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1771420410971,4.00456787,83.103,83.075,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420412577,10.8351,83.101,83.075,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420412873,14.57691928,83.1,83.075,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420413075,4.00456787,83.1,83.075,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420413376,10.574217,83.099,83.076,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420413678,4.00456787,83.1,83.076,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420413972,4.00456787,83.098,83.073,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420414173,2.0854619,83.1,83.062,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420414174,4.00456787,83.096,83.062,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420414475,10.57412547,83.095,83.063,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1771420414676,10.57412547,83.094,83.063,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1771420414872,10.57412547,83.093,83.063,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1771420415170,10.8359,83.095,83.063,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1771420415370,10.57306779,83.094,83.065,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420415570,10.8359,83.095,83.065,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420415971,10.8359,83.095,83.067,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420416676,10.8359,83.095,83.068,86.84021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420416971,10.8359,83.095,83.068,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420417171,10.8359,83.095,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420417374,10.8359,83.095,83.068,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420417577,10.57410878,83.094,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420417775,10.8359,83.095,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420417974,10.8361,83.093,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420419478,4.00456787,83.102,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420419679,10.57394712,83.101,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420419871,10.57394712,83.1,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420420071,10.57394712,83.099,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420420271,10.57394712,83.098,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420420472,10.57394712,83.097,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420420680,10.57394712,83.096,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420420980,10.57394712,83.095,83.069,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420421181,10.57394712,83.094,83.068,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420421376,4.00456787,83.102,83.069,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420421575,10.57458806,83.101,83.07,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420421776,4.00456787,83.102,83.07,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420423584,4.00456787,83.102,83.072,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420427483,11.24778203,83.127,83.072,4.00021944]
["bitfinex-derivatives","SOLF0:USTF0",1771420427687,3.87480909,83.12,83.081,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420427886,10.57296472,83.119,83.081,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420428090,75.8,83.146,83.081,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420428091,14.70590909,83.131,83.091,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420428280,10.57458632,83.13,83.093,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420428475,10.57458632,83.129,83.093,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420428683,10.57458632,83.128,83.093,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420428883,10.57458632,83.127,83.093,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420429083,10.57458632,83.126,83.093,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420429283,10.57458632,83.125,83.093,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420429483,10.8302,83.139,83.101,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420429687,10.8302,83.139,83.11,5.7958614]
["bitfinex-derivatives","SOLF0:USTF0",1771420429988,10.8302,83.139,83.111,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420431580,10.8305,83.136,83.111,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420432286,10.8305,83.136,83.112,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420435093,316.97794398,83.144,83.113,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420435288,316.97794398,83.144,83.114,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1771420435977,2.0854619,83.14,83.115,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420436982,2.0854619,83.14,83.111,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420437184,5.95150364,83.14,83.111,3.7103995]
["bitfinex-derivatives","SOLF0:USTF0",1771420437385,5.95150364,83.14,83.112,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420439093,3.86604174,83.14,83.112,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420441488,3.86604174,83.138,83.093,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771420441689,3.86604174,83.138,83.099,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420442599,3.86604174,83.138,83.101,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420447602,3.86604174,83.136,83.101,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420451898,316.97794398,83.144,83.101,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420452302,320.84398572,83.144,83.101,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420452502,320.84398572,83.144,83.103,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420453004,3.86604174,83.143,83.103,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420453699,10.8297,83.142,83.103,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420453905,3.86604174,83.141,83.103,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420454407,2.0854619,83.14,83.103,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420454901,10.8301,83.139,83.103,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420459004,316.97794398,83.144,83.103,4.03032162]
["bitfinex-derivatives","SOLF0:USTF0",1771420459205,10.8288,83.149,83.111,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420459404,4.02783207,83.159,83.113,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420460712,4.02783207,83.159,83.115,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420460906,4.02783207,83.159,83.12,2.0854619]
["bitfinex-derivatives","SOLF0:USTF0",1771420461107,4.02783207,83.159,83.122,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420461513,4.02783207,83.168,83.122,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420461715,4.02783207,83.168,83.123,88.69999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420462314,4.02783207,83.168,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420462515,4.02783207,83.168,83.125,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420462722,4.02783207,83.165,83.126,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420463524,2.0854619,83.16,83.126,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420464025,4.02783207,83.165,83.126,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420464221,4.02783207,83.165,83.131,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420464423,2.0854619,83.17,83.133,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420465520,4.02783207,83.168,83.133,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420465822,4.02783207,83.159,83.12,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420466029,4.02783207,83.149,83.121,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771420466219,4.02783207,83.149,83.11,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420466420,4.02783207,83.149,83.112,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420466821,4.02783207,83.149,83.116,14.89289401]
["bitfinex-derivatives","SOLF0:USTF0",1771420467224,4.02783207,83.149,83.116,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420467530,4.02783207,83.149,83.117,88.91999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420468121,4.02783207,83.149,83.101,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420468325,4.02783207,83.149,83.103,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420469124,10.8292,83.146,83.103,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420470734,4.02783207,83.149,83.103,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420471831,4.02783207,83.149,83.105,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420473230,4.02783207,83.149,83.107,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420473832,4.02783207,83.149,83.111,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420474035,2.08301687,83.16,83.111,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420474341,10.8268,83.164,83.121,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420475235,4.02783207,83.169,83.122,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420475544,4.02783207,83.169,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420476746,4.02783207,83.169,83.13,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420477132,4.02783207,83.169,83.123,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771420477334,4.02783207,83.167,83.123,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420477538,4.02783207,83.166,83.128,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771420477744,4.02783207,83.159,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420477942,4.02783207,83.159,83.125,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420478342,4.02783207,83.159,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420483242,10.8276,83.158,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420483848,4.02783207,83.159,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420484036,10.8263,83.168,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420484240,10.52703698,83.167,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420484444,10.8263,83.168,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420484943,3.83260923,83.164,83.124,4.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1771420485543,3.83260923,83.164,83.125,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771420486541,3.83260923,83.164,83.129,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771420487754,3.83260923,83.164,83.129,14.62069356]
["bitfinex-derivatives","SOLF0:USTF0",1771420489346,3.83260923,83.149,83.119,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420489549,5.9156261,83.17,83.121,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420489855,3.83260923,83.169,83.121,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420490456,3.83260923,83.169,83.129,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771420491855,3.83260923,83.159,83.122,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420492755,3.83260923,83.158,83.122,89.54939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420494054,3.83260923,83.169,83.123,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420494257,10.52948488,83.168,83.123,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420494450,3.83260923,83.169,83.125,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420494645,10.53017077,83.168,83.125,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420494846,3.83260923,83.169,83.125,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420495050,14.36278,83.168,83.125,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420495256,10.8265,83.167,83.125,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420495447,10.8265,83.167,83.127,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420496855,14.81115667,83.167,83.127,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420498556,3.98465667,83.164,83.127,3.78939356]
["bitfinex-derivatives","SOLF0:USTF0",1771420498754,2.08301687,83.16,83.122,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420498952,3.98465667,83.158,83.12,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420499151,21.6487,83.184,83.104,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420499152,3.98465667,83.149,83.104,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420499359,14.99014314,83.182,83.104,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420499360,3.98465667,83.139,83.104,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420499753,3.98465667,83.15,83.11,2.08301687]
["bitfinex-derivatives","SOLF0:USTF0",1771420499954,3.98465667,83.148,83.106,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420500151,3.98465667,83.146,83.106,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420500357,10.53409591,83.145,83.11,2.08301687]
["bitfinex-derivatives","SOLF0:USTF0",1771420500557,10.53409591,83.144,83.11,2.08301687]
["bitfinex-derivatives","SOLF0:USTF0",1771420500754,3.98465667,83.158,83.121,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420501152,3.98465667,83.158,83.123,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420501353,10.59964867,83.157,83.123,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420501549,3.98465667,83.158,83.123,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420501951,10.8273,83.16,83.13,5.8584608]
["bitfinex-derivatives","SOLF0:USTF0",1771420502151,10.59963714,83.159,83.13,5.8584608]
["bitfinex-derivatives","SOLF0:USTF0",1771420502352,2.08301687,83.18,83.131,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420502353,10.8263,83.169,83.131,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420502548,10.60160301,83.168,83.141,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420502756,10.60160301,83.167,83.141,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420502959,3.98465667,83.182,83.141,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420502960,10.60160301,83.166,83.141,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420503254,3.98465667,83.182,83.141,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420503458,10.60283287,83.181,83.141,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420503762,10.825,83.178,83.141,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420503962,10.60283287,83.177,83.141,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420504154,3.98465667,83.182,83.134,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420504155,3.98465667,83.169,83.134,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420504351,3.98465667,83.167,83.132,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420504553,3.98465667,83.165,83.132,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420504749,10.60283287,83.164,83.132,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420504953,10.60283287,83.163,83.132,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420505150,3.98465667,83.165,83.132,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420505355,10.60326037,83.164,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420505562,10.60326037,83.163,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420505761,3.98465667,83.165,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420505961,10.60326192,83.164,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420506164,10.60326192,83.163,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420506361,3.98465667,83.165,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420506559,10.60307861,83.164,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420506755,10.60307861,83.163,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420506959,3.98465667,83.165,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420507160,10.60318063,83.164,83.132,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420507356,3.98465667,83.161,83.129,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420507555,12.68675847,83.16,83.129,90.13544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420507757,10.6037416,83.159,83.131,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420507959,3.98465667,83.172,83.132,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420508159,6.06767354,83.17,83.132,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420508360,14.58752396,83.169,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420508565,10.60286729,83.168,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420508868,10.60286729,83.167,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420509059,10.60286729,83.166,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420509255,10.60286729,83.165,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420509464,10.60286729,83.164,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420509665,3.98465667,83.169,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420509863,14.58707814,83.168,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420510067,3.98465667,83.166,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420510268,10.60242147,83.165,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420510466,10.60242147,83.164,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420510668,10.60242147,83.163,83.133,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420510869,10.60242147,83.162,83.133,90.15544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420511170,3.98465667,83.166,83.133,90.15544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420511370,10.60285556,83.165,83.133,90.15544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420511668,10.60285556,83.164,83.133,90.15544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420511967,10.60285556,83.163,83.133,90.15544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420512171,3.98465667,83.166,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420512371,10.6025855,83.165,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420512564,10.6025855,83.164,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420512765,3.98465667,83.166,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420512968,10.6025855,83.165,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420513264,10.6025855,83.164,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420513466,3.98465667,83.166,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420513668,10.6030538,83.165,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420513868,10.6030538,83.164,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420514068,3.98465667,83.166,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420514272,10.60305452,83.165,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420514467,10.60305452,83.164,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420514673,3.98465667,83.166,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420514873,10.60360278,83.165,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420515067,10.60360278,83.164,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420515267,10.60424179,83.163,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420515467,3.98465667,83.166,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420515667,10.60424179,83.165,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420515868,10.60424179,83.164,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420516072,10.60424179,83.163,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420516275,3.98465667,83.166,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420516470,10.60498075,83.165,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420516677,3.98465667,83.166,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420519382,10.8268,83.165,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420520677,3.82742992,83.176,83.134,3.77544393]
["bitfinex-derivatives","SOLF0:USTF0",1771420520883,10.8248,83.18,83.141,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420521082,10.60730752,83.179,83.143,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420521275,10.60730752,83.178,83.143,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420521476,10.60730752,83.177,83.143,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420521678,10.8239,83.187,83.151,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420521877,10.60397859,83.186,83.151,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420522183,10.8239,83.187,83.151,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420522377,14.65012992,83.196,83.153,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420522581,10.60019593,83.195,83.155,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420522778,10.60019593,83.194,83.155,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420522981,10.60019593,83.193,83.155,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420523182,10.60019593,83.192,83.155,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420523379,2.08301687,83.2,83.161,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420523380,3.82742992,83.2,83.161,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420523585,3.82742992,83.198,83.162,91.06068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420523783,14.99014314,83.232,83.13,450.38285922]
["bitfinex-derivatives","SOLF0:USTF0",1771420523784,3.82742992,83.217,83.181,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420523976,3.82742992,83.209,83.178,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771420524178,3.82742992,83.207,83.169,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420524478,3.82742992,83.205,83.17,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1771420524681,3.82742992,83.203,83.158,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420524982,3.82742992,83.199,83.168,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420525584,3.82742992,83.199,83.17,2.08301687]
["bitfinex-derivatives","SOLF0:USTF0",1771420525984,10.8198,83.218,83.172,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420526177,14.64722992,83.218,83.181,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420526382,3.82742992,83.217,83.181,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420527185,14.64772992,83.215,83.17,2.08301687]
["bitfinex-derivatives","SOLF0:USTF0",1771420527391,3.82742992,83.214,83.17,2.08301687]
["bitfinex-derivatives","SOLF0:USTF0",1771420527592,3.82742992,83.214,83.171,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1771420528293,3.82742992,83.214,83.172,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1771420528488,3.82742992,83.214,83.175,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771420528791,3.82742992,83.214,83.175,101.96608576]
["bitfinex-derivatives","SOLF0:USTF0",1771420529296,3.82742992,83.214,83.176,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1771420530688,2.08301687,83.21,83.164,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420530893,3.82742992,83.209,83.173,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1771420531090,3.82742992,83.199,83.164,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420531294,3.82742992,83.199,83.151,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420531595,3.82742992,83.199,83.161,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420532791,3.82742992,83.199,83.164,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771420534989,3.82742992,83.199,83.162,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420535194,2.08301687,83.22,83.181,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420535492,3.82742992,83.222,83.181,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420536693,3.82742992,83.222,83.183,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771420536990,5.90703882,83.22,83.183,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771420537491,3.82742992,83.219,83.183,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771420537891,3.82742992,83.209,83.174,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771420540696,3.82742992,83.209,83.169,3.98068576]
["bitfinex-derivatives","SOLF0:USTF0",1771420547302,75.7,83.223,83.163,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771420547303,4.04134324,83.189,83.163,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771420548205,2.0796089,83.19,83.163,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771420548408,4.04134324,83.199,83.163,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771420548707,14.86374324,83.198,83.163,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771420548908,4.04134324,83.197,83.163,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771420549798,2.0796089,83.18,83.146,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420550007,2.0796089,83.18,83.147,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420550408,4.04134324,83.187,83.148,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420551504,4.04134324,83.198,83.151,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420551810,4.04134324,83.198,83.153,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420552008,4.04134324,83.209,83.166,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420552309,4.04134324,83.209,83.168,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420553010,2.0796089,83.2,83.168,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420555212,4.04134324,83.209,83.168,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420555515,4.04134324,83.209,83.169,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771420556004,4.04134324,83.209,83.169,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420556404,4.04134324,83.206,83.169,3.78394765]
["bitfinex-derivatives","SOLF0:USTF0",1771420556609,3.98208612,83.199,83.162,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1771420557312,2.0796089,83.19,83.162,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1771420558410,3.98208612,83.189,83.157,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1771420558607,3.98208612,83.189,83.152,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420559817,10.8242,83.185,83.15,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420560407,10.8242,83.185,83.15,92.5300865]
["bitfinex-derivatives","SOLF0:USTF0",1771420560711,7.24127258,83.209,83.16,2.0796089]
["bitfinex-derivatives","SOLF0:USTF0",1771420560914,7.24127258,83.209,83.161,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420561216,10.8221,83.2,83.16,2.0796089]
["bitfinex-derivatives","SOLF0:USTF0",1771420561515,10.8221,83.2,83.161,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420561921,10.823,83.194,83.161,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420563117,9.35530846,83.19,83.143,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771420563316,9.35530846,83.19,83.144,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1771420563818,2.0796089,83.2,83.15,2.0796089]
["bitfinex-derivatives","SOLF0:USTF0",1771420564211,10.8224,83.199,83.15,2.0796089]
["bitfinex-derivatives","SOLF0:USTF0",1771420565317,10.8224,83.199,83.146,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771420565519,10.8213,83.207,83.151,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771420565813,10.8213,83.207,83.152,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771420566017,17.8490535,83.206,83.108,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771420566212,7.26891806,83.189,83.104,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420566718,10.8244,83.183,83.131,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420566917,18.09331806,83.183,83.131,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420567215,7.32209181,83.182,83.131,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420567716,10.8238,83.187,83.131,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420567911,7.32209181,83.197,83.091,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420568112,10.58134854,83.196,83.132,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771420568313,7.32209181,83.197,83.132,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771420568519,10.58131732,83.196,83.132,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771420568707,7.32209181,83.197,83.132,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771420569013,10.58131732,83.196,83.132,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771420569223,7.32209181,83.197,83.132,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771420569520,21.40341453,83.196,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771420569720,10.8227,83.196,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771420570109,7.27096222,83.19,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771420570313,7.27096222,83.19,83.143,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771420571417,7.27537491,83.209,83.158,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771420571622,7.27537491,83.209,83.159,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420572720,7.27537393,83.206,83.159,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420573814,7.27537393,83.206,83.123,21.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771420574010,7.27537393,83.206,83.131,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420574823,7.27537393,83.206,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771420575026,7.27537393,83.206,83.166,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420575219,7.27537393,83.206,83.168,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771420575624,7.27537393,83.206,83.169,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420575820,10.82,83.216,83.169,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420576024,10.58086338,83.215,83.169,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420576227,17.85930932,83.214,83.169,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420576417,10.58086338,83.213,83.169,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420576619,10.58086338,83.212,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420576819,10.58086338,83.211,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420577018,10.58086338,83.21,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420577319,10.58086338,83.209,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420577621,7.27844594,83.214,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420577820,10.58013369,83.213,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420578026,10.58013369,83.212,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420578326,7.27844594,83.214,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420578522,10.57981463,83.213,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420578722,10.57981463,83.212,83.171,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420578914,7.27844594,83.214,83.171,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420579113,10.57981237,83.213,83.171,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420579322,10.57981237,83.212,83.172,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771420579522,7.27844594,83.214,83.172,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771420579716,10.57954247,83.213,83.172,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771420579922,10.57954247,83.212,83.173,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771420580122,7.27844594,83.214,83.173,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771420580816,7.27844594,83.214,83.176,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771420581220,7.27844594,83.214,83.177,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771420581524,7.19281253,83.231,83.187,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1771420581722,75.7,83.241,83.178,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420581723,7.19281253,83.229,83.178,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420582025,7.19281253,83.227,83.178,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420582418,17.76790091,83.226,83.178,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420582617,17.76790091,83.226,83.129,21.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771420582618,7.19281224,83.226,83.129,21.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771420582821,7.19281224,83.208,83.164,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771420583021,7.19281224,83.206,83.165,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420583222,7.19281224,83.206,83.166,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420583418,11.21872344,83.231,83.166,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420583624,7.19821164,83.245,83.132,168.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771420583824,7.19821164,83.243,83.135,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771420584136,7.19821164,83.241,83.144,21.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771420584331,7.19821132,83.239,83.144,21.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771420584533,10.8167,83.242,83.144,21.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771420584534,7.19821132,83.237,83.144,21.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771420584824,7.19821132,83.235,83.144,21.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771420585029,7.19821132,83.233,83.184,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771420585230,7.23730024,83.231,83.185,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771420586128,7.23730024,83.231,83.187,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1771420587126,7.23730024,83.231,83.188,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771420588132,7.22716538,83.25,83.189,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420588335,7.22716489,83.248,83.189,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420588626,75.7,83.26,83.189,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420588627,7.22716489,83.246,83.189,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420588833,7.22716489,83.244,83.189,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420589031,7.22716489,83.242,83.189,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420589232,7.24416365,83.24,83.144,21.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771420589531,7.24416365,83.238,83.145,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771420589725,7.24416365,83.236,83.145,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771420589922,7.24416365,83.234,83.145,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771420590120,7.24416365,83.234,83.146,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771420591725,7.26313477,83.231,83.146,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771420592431,7.26313477,83.231,83.186,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771420592731,7.26313477,83.231,83.144,21.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771420592732,7.26313477,83.231,83.187,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1771420592930,7.26313477,83.231,83.188,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420593128,7.26313477,83.231,83.189,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771420593335,7.26313477,83.231,83.189,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771420594933,7.26313477,83.231,83.183,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771420595135,7.26313477,83.231,83.186,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771420595337,7.23091227,83.226,83.174,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771420595527,7.23091227,83.226,83.175,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420595830,7.23091227,83.224,83.175,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420596230,18.0509118,83.217,83.124,21.664]
["bitfinex-derivatives","SOLF0:USTF0",1771420596433,7.2309118,83.216,83.131,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420596736,7.2309118,83.216,83.132,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420597736,7.2309118,83.216,83.166,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771420597937,7.2309118,83.216,83.167,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771420598935,7.2309118,83.216,83.169,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771420599733,7.2309118,83.216,83.17,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420600133,7.2309118,83.216,83.173,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771420602243,7.2309118,83.216,83.174,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771420605843,7.2309118,83.216,83.176,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771420606941,7.2309118,83.216,83.176,103.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771420607147,7.3388234,83.241,83.176,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420607341,7.3388234,83.239,83.176,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420607546,7.3388234,83.237,83.176,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420607746,7.3388234,83.235,83.176,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420607941,7.3388234,83.233,83.176,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420608146,7.3388234,83.231,83.176,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420608550,7.3388234,83.231,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771420608749,7.3388234,83.231,83.164,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420609044,7.3388234,83.231,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771420609246,7.3388234,83.231,83.166,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420609444,7.3388234,83.231,83.167,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771420610350,7.34803533,83.259,83.168,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771420610542,36.09,83.274,83.131,168.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771420610543,7.34803533,83.257,83.169,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420610743,7.34803533,83.255,83.169,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420610949,7.34803533,83.253,83.169,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420611148,7.34803533,83.253,83.156,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771420611451,7.34803533,83.253,83.168,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771420612253,10.8155,83.251,83.168,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771420612452,7.34148272,83.25,83.168,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771420613645,7.32463692,83.248,83.169,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771420613846,7.32463692,83.246,83.169,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771420614051,7.32463692,83.244,83.169,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771420614247,7.3246361,83.242,83.17,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420614450,7.3246361,83.24,83.17,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420614649,7.3246361,83.224,83.163,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420615245,7.31271916,83.222,83.163,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420615843,7.31271916,83.222,83.163,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420616254,7.31271841,83.21,83.156,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771420617254,7.31271841,83.21,83.157,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420618250,7.31271841,83.21,83.157,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420618652,7.31271841,83.21,83.139,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420618851,7.31271841,83.21,83.141,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420619653,7.31271841,83.21,83.149,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771420620254,7.31271841,83.21,83.156,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771420620947,7.31271841,83.21,83.157,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771420621254,7.31271841,83.21,83.158,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771420622158,7.31271841,83.21,83.077,52.16425228]
["bitfinex-derivatives","SOLF0:USTF0",1771420622159,7.36626887,83.208,83.105,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771420622451,7.36626887,83.206,83.131,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771420622655,7.36626887,83.193,83.136,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771420623349,7.36626887,83.193,83.141,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771420624148,7.36626887,83.193,83.148,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771420624344,11.21872344,83.224,83.148,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771420624654,7.37282144,83.222,83.148,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771420624856,7.37282144,83.22,83.148,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771420625050,7.37282144,83.218,83.148,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771420625249,7.4257892,83.216,83.148,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771420625445,7.4257892,83.214,83.106,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420625655,7.4257892,83.211,83.156,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771420625856,7.4257892,83.211,83.132,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420626055,7.4257892,83.209,83.132,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420627760,7.4257892,83.209,83.134,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420628256,7.45611211,83.207,83.155,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771420628752,7.45611211,83.207,83.135,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1771420629652,18.27841284,83.199,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771420629958,7.45601284,83.198,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771420632261,7.45601284,83.198,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771420634064,7.45601284,83.198,83.154,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771420634760,7.45601284,83.198,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771420635063,7.45601284,83.198,83.154,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771420635462,7.45601284,83.198,83.156,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771420638060,7.45601284,83.198,83.161,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771420638461,10.8212,83.208,83.161,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771420638656,7.48974042,83.225,83.139,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1771420638961,7.48974042,83.225,83.14,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420639551,7.48974042,83.225,83.145,21.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771420640463,7.49074532,83.218,83.169,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771420640662,7.49074532,83.218,83.17,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420641263,7.49074532,83.218,83.171,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771420641762,7.49074532,83.218,83.172,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771420643662,7.49074532,83.218,83.179,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771420644668,7.49074532,83.218,83.186,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771420645661,7.49074532,83.218,83.18,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420646454,7.51862988,83.216,83.18,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420647467,7.51862988,83.216,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420647763,7.51862988,83.216,83.155,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771420648764,7.51862988,83.216,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771420651562,7.51862988,83.216,83.164,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420651864,7.51862988,83.216,83.157,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771420652064,7.51862988,83.216,83.158,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420652265,7.5072733,83.213,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771420652667,7.5072733,83.213,83.16,22.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771420655361,7.5072733,83.213,83.166,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771420659368,7.50595526,83.211,83.159,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771420659567,7.50595526,83.211,83.16,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1771420659870,7.50595526,83.211,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420659871,7.50595526,83.209,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420660070,7.50595526,83.207,83.155,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420660271,10.40438787,83.206,83.156,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420660472,11.21872344,83.228,83.156,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420660473,7.50595429,83.205,83.156,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420660973,7.50595429,83.199,83.156,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420661473,7.50595429,83.199,83.157,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1771420663773,7.50595429,83.199,83.16,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771420665370,7.50595429,83.199,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771420666175,7.50595429,83.199,83.168,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771420666375,7.50595429,83.199,83.161,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420667780,10.8225,83.198,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420667973,7.47670267,83.197,83.155,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771420671375,7.52229489,83.195,83.155,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771420672285,10.823,83.194,83.155,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771420673382,7.53161945,83.202,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420673684,7.53161945,83.202,83.155,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420674071,7.53161945,83.2,83.155,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420676178,7.50198305,83.198,83.155,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420677786,10.823,83.194,83.155,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420677993,10.823,83.194,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420678284,10.823,83.194,83.156,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420678583,10.822,83.202,83.157,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1771420679181,10.822,83.202,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420679475,10.8227,83.196,83.155,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420682184,10.8227,83.196,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420682390,7.49990711,83.211,83.155,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1771420682689,7.52315692,83.209,83.156,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420682887,7.52315692,83.207,83.156,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420683085,10.8232,83.192,83.156,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420684692,10.8232,83.192,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420684990,10.8232,83.192,83.157,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420685787,18.32633583,83.192,83.157,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420686683,18.32633583,83.192,83.158,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420687389,18.32633583,83.192,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420687595,18.32633583,83.192,83.155,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771420687793,10.8232,83.192,83.155,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771420689295,7.49565724,83.202,83.155,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771420690094,7.60768667,83.216,83.155,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771420690296,7.60768667,83.214,83.155,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771420690482,7.60768581,83.212,83.155,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771420690888,7.60768581,83.21,83.155,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771420691795,7.60768581,83.21,83.162,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771420692395,7.60768581,83.21,83.168,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771420694390,7.60768581,83.21,83.174,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771420694591,7.60768581,83.21,83.175,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420695289,7.60768581,83.21,83.176,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420695498,7.60768581,83.21,83.174,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771420695694,7.60768581,83.21,83.175,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420695998,7.60768581,83.21,83.176,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771420696295,7.60768581,83.21,83.177,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1771420697597,7.60768581,83.21,83.178,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420698995,18.00460629,83.209,83.178,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420699198,7.59651672,83.209,83.178,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1771420700901,10.8194,83.221,83.176,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771420701092,10.40946354,83.22,83.177,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420701293,10.40946354,83.219,83.177,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420701492,10.8194,83.221,83.177,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420701703,7.62425575,83.216,83.178,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1771420702000,7.62425575,83.216,83.154,427.46140968]
["bitfinex-derivatives","SOLF0:USTF0",1771420702200,7.62425575,83.216,83.155,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1771420703293,7.61480572,83.214,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771420703495,7.61480572,83.212,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771420704108,7.61480572,83.21,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771420704298,7.61480572,83.208,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771420704499,7.61480499,83.202,83.156,22.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771420704904,10.8221,83.2,83.158,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771420705097,7.61480499,83.199,83.158,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771420705302,7.61480499,83.199,83.159,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420705807,10.8221,83.2,83.159,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1771420708706,10.8221,83.2,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771420708908,10.8221,83.2,83.161,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420709406,7.62171229,83.208,83.161,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1771420710404,7.62171229,83.208,83.162,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771420712409,7.62171229,83.208,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771420712811,7.62171229,83.208,83.166,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1771420713212,10.41217816,83.207,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771420713510,7.62171229,83.208,83.166,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1771420713712,10.41235547,83.207,83.166,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1771420713905,7.62171229,83.208,83.166,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1771420714113,7.67367901,83.187,83.055,37.38674686]
["bitfinex-derivatives","SOLF0:USTF0",1771420714301,36.09,83.203,83.058,168.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771420714302,7.67367901,83.182,83.058,168.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771420714614,7.67367828,83.18,83.059,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420714813,7.67367828,83.178,83.059,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771420715014,7.67367828,83.169,83.083,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420715211,7.67367828,83.169,83.085,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420716215,7.63275322,83.193,83.098,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420716407,7.63275256,83.191,83.106,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420716602,7.63275256,83.191,83.146,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771420716802,7.63275256,83.189,83.112,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420717009,7.63275256,83.187,83.113,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771420717908,7.63275256,83.187,83.112,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420717909,7.63275256,83.187,83.114,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420718915,7.68672196,83.183,83.137,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771420719115,7.68672196,83.183,83.138,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420720017,7.68672196,83.183,83.139,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771420720809,7.68672196,83.183,83.132,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771420721006,7.73074364,83.181,83.123,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420721214,7.73074364,83.179,83.123,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420721415,7.72737148,83.177,83.123,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420722809,7.72737075,83.175,83.125,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771420723117,7.72737075,83.175,83.123,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1771420723517,7.7213565,83.172,83.111,434.4113032]
["bitfinex-derivatives","SOLF0:USTF0",1771420724021,7.7213565,83.17,83.108,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420724208,7.72135579,83.157,83.107,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771420725714,7.68822,83.154,83.107,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771420726213,7.68821935,83.151,83.099,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771420726720,7.68821935,83.151,83.096,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1771420727323,7.73004378,83.149,83.097,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771420728514,7.7300431,83.147,83.097,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771420728715,7.7300431,83.147,83.082,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1771420728914,7.7300431,83.147,83.074,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1771420729319,7.7300431,83.132,83.071,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1771420730218,7.71844215,83.121,83.03,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420730420,7.71844215,83.121,83.041,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420730721,7.71844215,83.121,83.042,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420730917,7.71844149,83.116,83.042,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420732824,7.71541837,83.104,83.042,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771420733221,7.71541837,83.073,83.008,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771420733423,7.71541837,83.073,83.009,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1771420733631,7.71541837,83.073,83.006,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1771420733833,7.74835335,83.103,83.006,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1771420734127,7.74835335,83.081,82.961,21.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771420734333,7.74835335,83.081,83.008,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1771420734929,7.74835335,83.081,83.009,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1771420735318,7.74835335,83.081,83.016,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771420735319,10.8379,83.079,83.016,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771420736731,7.74835335,83.081,83.016,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771420736936,10.8367,83.089,83.026,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771420737133,10.8367,83.089,83.027,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420737327,10.8367,83.089,83.028,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420738333,7.75069488,83.086,83.029,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1771420738533,7.75069488,83.086,83.03,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1771420738733,7.75069488,83.086,83.031,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1771420739229,7.75069488,83.086,82.981,12.34615362]
["bitfinex-derivatives","SOLF0:USTF0",1771420739431,7.75069488,83.086,83.008,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1771420740436,7.76497697,83.103,82.984,21.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771420740735,7.76497697,83.103,83.008,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1771420740938,7.76497697,83.103,83.009,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420741339,7.76497697,83.103,83.036,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420741632,7.76497697,83.103,83.037,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1771420742236,7.76497697,83.103,83.014,2.09485857]
["bitfinex-derivatives","SOLF0:USTF0",1771420742432,7.76497697,83.103,83.025,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420742737,7.76497697,83.103,83.039,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1771420742939,7.76497697,83.103,83.025,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420743142,7.76497697,83.103,83.04,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420743334,7.76497697,83.103,83.045,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771420743839,7.76497697,83.103,83.04,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1771420744142,7.76497697,83.103,83.041,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420744735,7.76497697,83.103,83.052,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771420746232,7.76497697,83.103,83.059,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771420746633,7.78187935,83.12,83.035,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420746834,7.78187935,83.12,83.037,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420747235,7.78187935,83.12,83.061,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1771420747946,7.78187935,83.12,83.045,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420748141,7.78187935,83.12,83.046,133.29]
["bitfinex-derivatives","SOLF0:USTF0",1771420748851,7.78187935,83.12,83.081,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771420749137,7.77509795,83.137,83.081,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771420749942,7.62311957,83.135,83.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420751439,7.53042538,83.134,83.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1771420752240,7.53042538,83.131,83.031,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420752438,7.53042538,83.131,83.033,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420753641,10.8331,83.116,83.057,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771420753850,7.52298981,83.115,83.033,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420754545,7.52298981,83.115,83.069,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1771420757346,7.52298981,83.115,83.075,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771420759349,7.52298981,83.115,83.068,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1771420759547,7.52298981,83.115,83.055,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420759949,7.52298981,83.115,83.083,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771420761150,7.52298981,83.115,83.054,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420761151,7.52298981,83.115,83.074,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771420761548,7.52298981,83.115,83.055,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420762355,7.52298981,83.115,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771420762954,7.52298981,83.115,83.055,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420762955,7.52298981,83.115,83.086,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771420766962,7.52298981,83.115,83.092,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771420767659,7.52298981,83.115,83.098,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771420768363,7.52298981,83.115,83.088,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771420770364,75.76,83.132,83.054,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771420770365,75.76,83.132,83.069,0.62808895]
["bitfinex-derivatives","SOLF0:USTF0",1771420770659,10.39102326,83.131,83.069,0.62808895]
["bitfinex-derivatives","SOLF0:USTF0",1771420770964,75.76,83.132,83.069,0.62808895]
["bitfinex-derivatives","SOLF0:USTF0",1771420770965,10.39102326,83.13,83.069,0.62808895]
["bitfinex-derivatives","SOLF0:USTF0",1771420771162,10.39102326,83.129,83.069,0.62808895]
["bitfinex-derivatives","SOLF0:USTF0",1771420771464,10.39102326,83.128,83.087,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771420771664,10.39102326,83.127,83.087,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771420771866,10.38601444,83.126,83.087,11.45138885]
["bitfinex-derivatives","SOLF0:USTF0",1771420772061,10.38601444,83.125,83.087,11.45138885]
["bitfinex-derivatives","SOLF0:USTF0",1771420772364,3.75330994,83.131,83.087,11.45138885]
["bitfinex-derivatives","SOLF0:USTF0",1771420772566,3.75330994,83.129,83.087,11.45138885]
["bitfinex-derivatives","SOLF0:USTF0",1771420773365,3.78568652,83.128,83.088,0.54983061]
["bitfinex-derivatives","SOLF0:USTF0",1771420775566,3.78568652,83.128,83.077,0.55471091]
["bitfinex-derivatives","SOLF0:USTF0",1771420775768,3.78324089,83.126,83.077,0.55471091]
["bitfinex-derivatives","SOLF0:USTF0",1771420776070,3.78324089,83.124,83.077,0.55471091]
["bitfinex-derivatives","SOLF0:USTF0",1771420776663,14.61584063,83.12,83.077,0.55471091]
["bitfinex-derivatives","SOLF0:USTF0",1771420776863,3.78324063,83.119,83.077,0.55471091]
["bitfinex-derivatives","SOLF0:USTF0",1771420779664,10.8307,83.135,83.046,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420779665,3.77235145,83.117,83.046,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420779863,36.09,83.145,83.008,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771420779864,3.77235145,83.088,83.008,0.57646349]
["bitfinex-derivatives","SOLF0:USTF0",1771420780171,3.77235145,83.086,83.008,0.57646349]
["bitfinex-derivatives","SOLF0:USTF0",1771420780372,3.7723512,83.084,83.008,0.57646349]
["bitfinex-derivatives","SOLF0:USTF0",1771420780670,3.7723512,83.075,83.013,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771420780974,3.7723512,83.073,83.013,11.42295889]
["bitfinex-derivatives","SOLF0:USTF0",1771420781162,3.7723512,83.071,83.013,11.42295889]
["bitfinex-derivatives","SOLF0:USTF0",1771420781365,3.69581144,83.069,83.013,11.42295889]
["bitfinex-derivatives","SOLF0:USTF0",1771420782267,3.69581144,83.069,83.014,0.7295334]
["bitfinex-derivatives","SOLF0:USTF0",1771420783367,3.69581144,83.069,83.017,0.72026206]
["bitfinex-derivatives","SOLF0:USTF0",1771420784069,3.69581144,83.069,83.021,0.72025715]
["bitfinex-derivatives","SOLF0:USTF0",1771420786471,3.69581144,83.069,83.02,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771420787368,3.69581144,83.069,83.024,0.63318266]
["bitfinex-derivatives","SOLF0:USTF0",1771420788074,3.69581144,83.069,83.024,11.47818266]
["bitfinex-derivatives","SOLF0:USTF0",1771420788568,3.69581144,83.069,83.031,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771420792378,3.69581144,83.069,83.038,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771420796277,3.69581144,83.069,83.034,0.61333314]
["bitfinex-derivatives","SOLF0:USTF0",1771420800477,3.75297137,83.095,83.034,0.61333314]
["bitfinex-derivatives","SOLF0:USTF0",1771420801279,14.58392898,83.083,83.036,0.62403952]
["bitfinex-derivatives","SOLF0:USTF0",1771420802390,3.74652898,83.083,83.036,0.62403952]
["bitfinex-derivatives","SOLF0:USTF0",1771420802781,3.74652898,83.083,83.024,0.62403596]
["bitfinex-derivatives","SOLF0:USTF0",1771420802981,3.74652881,83.075,83.013,0.62403211]
["bitfinex-derivatives","SOLF0:USTF0",1771420804692,3.68970833,83.063,83.014,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771420805293,3.68970833,83.063,83.015,0.73766551]
["bitfinex-derivatives","SOLF0:USTF0",1771420806894,3.68970833,83.063,83.018,0.65408638]
["bitfinex-derivatives","SOLF0:USTF0",1771420807297,3.68970833,83.063,83.021,0.66606443]
["bitfinex-derivatives","SOLF0:USTF0",1771420807996,3.72550517,83.075,83.023,0.66606443]
["bitfinex-derivatives","SOLF0:USTF0",1771420808797,3.72550517,83.075,83.031,0.6660611]
["bitfinex-derivatives","SOLF0:USTF0",1771420809503,3.72550517,83.075,83.036,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771420813194,3.72550517,83.075,83.031,0.6660611]
["bitfinex-derivatives","SOLF0:USTF0",1771420816195,3.72550517,83.075,83.025,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771420817103,3.72550517,83.075,83.025,11.46536117]
["bitfinex-derivatives","SOLF0:USTF0",1771420817304,3.89399649,83.073,83.026,0.58970038]
["bitfinex-derivatives","SOLF0:USTF0",1771420818503,3.89399649,83.069,83.026,0.58970038]
["bitfinex-derivatives","SOLF0:USTF0",1771420820401,10.8395,83.067,83.026,0.58970038]
["bitfinex-derivatives","SOLF0:USTF0",1771420820894,3.89399649,83.066,83.026,0.58970038]
["bitfinex-derivatives","SOLF0:USTF0",1771420821494,3.89399649,83.056,82.988,0.58233778]
["bitfinex-derivatives","SOLF0:USTF0",1771420821710,3.89399649,83.054,82.988,0.58233778]
["bitfinex-derivatives","SOLF0:USTF0",1771420821898,3.89399649,83.052,82.988,0.58233778]
["bitfinex-derivatives","SOLF0:USTF0",1771420822103,3.89399649,83.05,82.988,0.58233778]
["bitfinex-derivatives","SOLF0:USTF0",1771420822305,3.89399649,83.048,82.988,0.58233778]
["bitfinex-derivatives","SOLF0:USTF0",1771420822599,3.89399649,83.046,82.988,0.58233778]
["bitfinex-derivatives","SOLF0:USTF0",1771420822804,3.89399649,83.036,82.992,0.58233501]
["bitfinex-derivatives","SOLF0:USTF0",1771420823797,14.73759649,83.035,82.992,0.58233501]
["bitfinex-derivatives","SOLF0:USTF0",1771420824196,3.89399649,83.034,82.992,0.58233501]
["bitfinex-derivatives","SOLF0:USTF0",1771420824704,3.89399649,83.024,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420825309,3.89399649,83.022,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420825494,3.89399649,83.02,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420825698,10.8463,83.015,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420825898,75.76,83.048,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420825899,3.89399649,83.032,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420826102,3.89399649,83.03,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420826303,3.89399649,83.028,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420826604,10.8462,83.016,82.977,0.90771139]
["bitfinex-derivatives","SOLF0:USTF0",1771420828903,10.845,83.025,82.978,0.69810313]
["bitfinex-derivatives","SOLF0:USTF0",1771420830805,10.845,83.025,82.98,0.6424057]
["bitfinex-derivatives","SOLF0:USTF0",1771420831005,14.73899649,83.025,82.98,0.6424057]
["bitfinex-derivatives","SOLF0:USTF0",1771420831411,3.89399649,83.025,82.98,0.6424057]
["bitfinex-derivatives","SOLF0:USTF0",1771420831906,3.89399649,83.025,82.982,0.64333755]
["bitfinex-derivatives","SOLF0:USTF0",1771420833307,3.89399649,83.025,82.984,0.64879366]
["bitfinex-derivatives","SOLF0:USTF0",1771420833901,3.89399649,83.052,82.986,0.648791]
["bitfinex-derivatives","SOLF0:USTF0",1771420834100,3.89399649,83.05,82.986,0.648791]
["bitfinex-derivatives","SOLF0:USTF0",1771420834504,3.89399649,83.05,83.003,0.64879123]
["bitfinex-derivatives","SOLF0:USTF0",1771420834708,3.89399649,83.063,83.003,0.64879123]
["bitfinex-derivatives","SOLF0:USTF0",1771420835310,3.89399649,83.063,83.005,0.65525584]
["bitfinex-derivatives","SOLF0:USTF0",1771420835715,3.89399649,83.063,83.023,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771420836108,3.89399649,83.063,82.977,0.65525324]
["bitfinex-derivatives","SOLF0:USTF0",1771420836418,3.89399649,83.063,82.979,0.65525346]
["bitfinex-derivatives","SOLF0:USTF0",1771420836817,3.89399649,83.06,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771420839420,3.89399649,83.06,83.019,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771420843518,3.89399649,83.06,83.025,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771420845918,3.89399649,83.06,83.002,0.83411881]
["bitfinex-derivatives","SOLF0:USTF0",1771420847020,3.77059816,83.058,82.991,0.83411669]
["bitfinex-derivatives","SOLF0:USTF0",1771420847216,3.77059816,83.056,82.991,0.83411669]
["bitfinex-derivatives","SOLF0:USTF0",1771420847416,3.77059816,83.054,82.991,0.83411669]
["bitfinex-derivatives","SOLF0:USTF0",1771420847623,3.77059816,83.054,83.009,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771420848924,3.77059816,83.054,83.014,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771420851615,3.77059816,83.052,83.014,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771420853019,3.77059816,83.045,83.006,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771420854022,3.77059816,83.043,82.969,0.80212951]
["bitfinex-derivatives","SOLF0:USTF0",1771420854233,36.09,83.064,82.969,0.80212951]
["bitfinex-derivatives","SOLF0:USTF0",1771420854234,3.77059816,83.041,82.969,0.80212951]
["bitfinex-derivatives","SOLF0:USTF0",1771420854533,3.77059816,83.039,82.969,0.80212951]
["bitfinex-derivatives","SOLF0:USTF0",1771420854729,3.77059816,83.037,82.969,0.80212951]
["bitfinex-derivatives","SOLF0:USTF0",1771420854925,3.77059816,83.022,82.977,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771420855928,3.77059816,83.022,82.979,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1771420856332,3.77059816,83.022,82.978,0.11693743]
["bitfinex-derivatives","SOLF0:USTF0",1771420857330,4.1964378,83.019,82.978,0.11693743]
["bitfinex-derivatives","SOLF0:USTF0",1771420859829,4.21571573,83.017,82.966,421.7256894]
["bitfinex-derivatives","SOLF0:USTF0",1771420860733,4.21571554,83.009,82.967,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771420861236,10.8479,83.003,82.967,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771420861433,4.1977413,83.002,82.909,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420861633,4.1977413,83.002,82.921,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420862232,4.1977413,83.002,82.922,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1771420862535,4.1977413,83.002,82.924,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420863229,4.1977413,83.002,82.925,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420863429,4.1977413,83.002,82.925,133.07]
["bitfinex-derivatives","SOLF0:USTF0",1771420863829,4.1977413,83.002,82.945,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771420864939,4.14840953,82.999,82.938,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771420865524,15.03698163,82.996,82.944,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771420866235,4.18818163,82.996,82.944,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771420866637,4.18818163,82.996,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771420867632,4.1460199,83.013,82.958,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771420868337,4.1460199,83.013,82.964,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771420869332,11.18928601,83.042,82.957,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771420869538,4.19159977,83.011,82.957,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771420870541,4.19159977,83.011,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771420870841,4.1915996,83.009,82.932,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420871837,4.20083085,82.998,82.943,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771420872038,4.20083085,82.998,82.932,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420873444,4.20083085,82.998,82.956,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771420874642,4.20083085,82.998,82.948,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771420874838,4.20083085,82.998,82.936,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420875645,4.20083085,82.998,82.96,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771420877836,4.20083085,82.998,82.965,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771420879744,4.20083085,82.998,82.971,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771420881352,4.20083085,82.998,82.936,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420883250,4.20083085,82.998,82.945,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771420884148,4.11285528,83.01,82.957,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771420884352,4.11285528,83.01,82.904,14.07110212]
["bitfinex-derivatives","SOLF0:USTF0",1771420884353,4.11285528,83.038,82.94,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420884648,4.11285515,83.036,82.93,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771420884952,4.11285515,83.034,82.931,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420885147,4.11285515,83.011,82.912,21.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771420885345,4.11285515,83.011,82.904,2.09704877]
["bitfinex-derivatives","SOLF0:USTF0",1771420885541,4.11285515,83.011,82.914,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420886151,4.11285515,83.011,82.904,2.09704877]
["bitfinex-derivatives","SOLF0:USTF0",1771420886352,4.11285515,83.011,82.906,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771420886555,4.13307567,82.984,82.845,37.38674686]
["bitfinex-derivatives","SOLF0:USTF0",1771420886749,4.13307567,82.984,82.863,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1771420886953,4.13307567,82.984,82.892,2.09788945]
["bitfinex-derivatives","SOLF0:USTF0",1771420887352,4.13307567,82.984,82.893,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771420887549,4.13307567,82.984,82.894,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420887750,4.1392973,82.983,82.894,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420888351,4.1392973,82.983,82.921,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771420890958,4.1392973,82.983,82.928,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771420891860,4.1392973,82.983,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771420893054,4.06299241,82.997,82.91,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420893253,4.06299241,82.997,82.912,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420893856,4.14191513,82.995,82.937,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771420894462,4.14191501,82.992,82.943,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771420896365,4.14191501,82.992,82.915,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1771420896866,4.14191501,82.992,82.951,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771420898764,4.14191501,82.992,82.957,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771420901066,4.14191501,82.992,82.963,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771420901262,10.37764371,82.991,82.935,0.09167477]
["bitfinex-derivatives","SOLF0:USTF0",1771420901458,4.01495914,82.989,82.935,0.09167477]
["bitfinex-derivatives","SOLF0:USTF0",1771420901659,4.01495914,82.987,82.909,0.09725703]
["bitfinex-derivatives","SOLF0:USTF0",1771420901859,10.37764371,82.986,82.909,0.09725703]
["bitfinex-derivatives","SOLF0:USTF0",1771420902063,4.01495914,82.984,82.909,0.09725703]
["bitfinex-derivatives","SOLF0:USTF0",1771420902264,4.01495914,82.979,82.926,0.09725586]
["bitfinex-derivatives","SOLF0:USTF0",1771420902568,10.8509,82.98,82.926,0.09725586]
["bitfinex-derivatives","SOLF0:USTF0",1771420902569,4.01495905,82.977,82.926,0.09725586]
["bitfinex-derivatives","SOLF0:USTF0",1771420902766,86.96705435,82.995,82.898,21.723]
["bitfinex-derivatives","SOLF0:USTF0",1771420902767,4.01495905,82.975,82.914,0.09725604]
["bitfinex-derivatives","SOLF0:USTF0",1771420903067,4.01495905,82.973,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771420903276,10.37764371,82.972,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771420903474,4.01495905,82.973,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771420903765,4.00935171,82.971,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771420903968,4.00935171,82.991,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771420904168,4.00935171,82.989,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771420904370,4.00935171,82.987,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771420904560,4.00935163,82.985,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771420904762,4.00935163,82.983,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771420905067,14.39026183,82.982,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771420905360,4.00935163,82.98,82.937,0.10846841]
["bitfinex-derivatives","SOLF0:USTF0",1771420905565,10.3809102,82.979,82.937,0.10846841]
["bitfinex-derivatives","SOLF0:USTF0",1771420905761,10.3809102,82.978,82.937,0.10846841]
["bitfinex-derivatives","SOLF0:USTF0",1771420906069,10.38340421,82.977,82.937,0.10846841]
["bitfinex-derivatives","SOLF0:USTF0",1771420906263,10.38340421,82.976,82.937,0.10846841]
["bitfinex-derivatives","SOLF0:USTF0",1771420906464,4.00935163,82.98,82.937,0.10846841]
["bitfinex-derivatives","SOLF0:USTF0",1771420911176,11.25816334,83.001,82.912,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771420911177,10.8489,82.995,82.947,0.03518197]
["bitfinex-derivatives","SOLF0:USTF0",1771420911377,10.3808744,82.994,82.947,0.03518197]
["bitfinex-derivatives","SOLF0:USTF0",1771420911677,4.03619397,82.992,82.947,0.03518197]
["bitfinex-derivatives","SOLF0:USTF0",1771420911880,4.03619397,82.99,82.947,0.03518197]
["bitfinex-derivatives","SOLF0:USTF0",1771420912377,4.03619397,83.006,82.95,0.05630906]
["bitfinex-derivatives","SOLF0:USTF0",1771420912577,4.03619389,83.004,82.95,0.05630906]
["bitfinex-derivatives","SOLF0:USTF0",1771420912781,4.03619389,83.002,82.95,0.05630906]
["bitfinex-derivatives","SOLF0:USTF0",1771420912988,4.03619389,83.0,82.951,0.0563082]
["bitfinex-derivatives","SOLF0:USTF0",1771420913286,4.03619389,82.998,82.951,0.0563082]
["bitfinex-derivatives","SOLF0:USTF0",1771420914384,4.03619389,82.998,82.96,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771420914985,4.02846093,82.996,82.96,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771420917276,3.96330382,82.994,82.949,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1771420917482,3.96550058,82.992,82.905,12.24885853]
["bitfinex-derivatives","SOLF0:USTF0",1771420917690,3.96550058,82.99,82.905,12.24885853]
["bitfinex-derivatives","SOLF0:USTF0",1771420917982,3.96550058,82.988,82.905,12.24885853]
["bitfinex-derivatives","SOLF0:USTF0",1771420918186,3.96550058,82.986,82.905,12.24885853]
["bitfinex-derivatives","SOLF0:USTF0",1771420918388,3.96550051,82.984,82.94,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771420918589,3.96550051,82.982,82.906,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420918781,3.96550051,82.982,82.905,0.19885853]
["bitfinex-derivatives","SOLF0:USTF0",1771420919384,3.96550051,82.982,82.907,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420919585,3.96550051,82.982,82.953,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771420920992,3.96550051,82.982,82.946,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771420921692,3.96550051,82.982,82.952,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771420922482,3.96550051,82.982,82.961,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771420923791,3.96550051,82.982,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771420924584,79.71556717,82.994,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771420924789,14.29823093,82.993,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771420925094,3.91556717,82.993,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771420927296,10.3847985,82.992,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771420927496,3.91556717,82.993,82.948,0.29871889]
["bitfinex-derivatives","SOLF0:USTF0",1771420927697,14.33196014,82.992,82.948,0.29871889]
["bitfinex-derivatives","SOLF0:USTF0",1771420927891,10.38539253,82.991,82.948,0.29871889]
["bitfinex-derivatives","SOLF0:USTF0",1771420928096,3.94656761,82.992,82.948,0.29871889]
["bitfinex-derivatives","SOLF0:USTF0",1771420928097,10.38539253,82.99,82.948,0.29871889]
["bitfinex-derivatives","SOLF0:USTF0",1771420928301,3.94656761,82.992,82.948,0.29871889]
["bitfinex-derivatives","SOLF0:USTF0",1771420928597,14.3329538,82.991,82.948,0.29871889]
["bitfinex-derivatives","SOLF0:USTF0",1771420928791,10.38638625,82.99,82.949,11.09151468]
["bitfinex-derivatives","SOLF0:USTF0",1771420929103,3.94656755,82.991,82.949,11.09151468]
["bitfinex-derivatives","SOLF0:USTF0",1771420929296,14.33401791,82.99,82.949,11.09151468]
["bitfinex-derivatives","SOLF0:USTF0",1771420929498,3.94656755,82.99,82.949,11.09151468]
["bitfinex-derivatives","SOLF0:USTF0",1771420931097,3.94656755,82.99,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771420933502,3.93519188,82.988,82.954,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771420935403,3.93519188,82.988,82.96,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771420937505,3.93519188,82.988,82.965,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771420937704,3.93077618,83.0,82.96,0.26918983]
["bitfinex-derivatives","SOLF0:USTF0",1771420937903,10.39099489,82.999,82.96,0.26918983]
["bitfinex-derivatives","SOLF0:USTF0",1771420938104,75.8,83.008,82.971,0.26918909]
["bitfinex-derivatives","SOLF0:USTF0",1771420938305,3.93077618,83.007,82.971,0.26918909]
["bitfinex-derivatives","SOLF0:USTF0",1771420938799,3.93077618,83.007,82.974,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771420939000,3.93077618,83.007,82.957,0.26918919]
["bitfinex-derivatives","SOLF0:USTF0",1771420939402,3.94016796,83.005,82.957,0.26918919]
["bitfinex-derivatives","SOLF0:USTF0",1771420939796,3.94016796,83.005,82.968,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771420940002,3.94016796,83.005,82.957,0.26918919]
["bitfinex-derivatives","SOLF0:USTF0",1771420941700,3.94016796,83.005,82.979,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1771420942804,3.94016796,83.005,82.986,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771420943207,3.94016796,83.005,82.967,0.27021513]
["bitfinex-derivatives","SOLF0:USTF0",1771420944500,3.94016796,83.005,82.948,21.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771420944501,3.93249794,83.008,82.954,0.26574125]
["bitfinex-derivatives","SOLF0:USTF0",1771420944898,3.93249794,83.008,82.97,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771420945099,3.93249794,83.007,82.97,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771420946107,75.8,83.006,82.978,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1771420946707,75.8,83.006,82.985,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771420947011,75.8,83.006,82.979,0.26327244]
["bitfinex-derivatives","SOLF0:USTF0",1771420948010,75.8,83.006,82.984,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771420948413,75.8,83.01,82.979,0.26327244]
["bitfinex-derivatives","SOLF0:USTF0",1771420949413,75.8,83.01,82.981,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771420950516,75.8,83.01,82.987,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771420950815,75.8,83.01,82.979,0.26327244]
["bitfinex-derivatives","SOLF0:USTF0",1771420951315,75.8,83.01,82.98,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771420951814,75.8,83.03,82.986,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1771420952017,4.04493115,83.038,82.986,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1771420952214,10.31005476,83.037,82.986,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1771420952411,10.31005476,83.036,82.986,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1771420952716,10.31005476,83.035,82.986,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1771420952910,10.31005476,83.034,82.994,0.04086963]
["bitfinex-derivatives","SOLF0:USTF0",1771420953218,4.0449311,83.051,82.962,0.040869]
["bitfinex-derivatives","SOLF0:USTF0",1771420953518,4.0449311,83.051,82.964,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1771420954613,4.0449311,83.051,82.991,0.04299789]
["bitfinex-derivatives","SOLF0:USTF0",1771420955513,3.94349626,83.062,83.011,0.24373745]
["bitfinex-derivatives","SOLF0:USTF0",1771420955818,3.94349626,83.074,83.011,0.24373745]
["bitfinex-derivatives","SOLF0:USTF0",1771420956415,3.94349626,83.074,83.022,0.24373693]
["bitfinex-derivatives","SOLF0:USTF0",1771420956719,3.94349621,83.096,83.022,0.24373693]
["bitfinex-derivatives","SOLF0:USTF0",1771420956912,3.94349621,83.094,83.022,0.24373693]
["bitfinex-derivatives","SOLF0:USTF0",1771420957107,75.8,83.097,83.022,0.24373693]
["bitfinex-derivatives","SOLF0:USTF0",1771420957108,3.94349621,83.092,83.022,0.24373693]
["bitfinex-derivatives","SOLF0:USTF0",1771420957313,3.94349621,83.091,83.04,0.24373633]
["bitfinex-derivatives","SOLF0:USTF0",1771420958213,3.94349621,83.091,83.048,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1771420958421,3.94349621,83.091,83.049,0.23668137]
["bitfinex-derivatives","SOLF0:USTF0",1771420959817,3.94349621,83.091,83.051,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771420960616,3.94349621,83.091,83.037,0.23158474]
["bitfinex-derivatives","SOLF0:USTF0",1771420961721,3.95630854,83.085,83.037,0.23158474]
["bitfinex-derivatives","SOLF0:USTF0",1771420962116,3.95630854,83.085,83.004,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1771420962320,3.95630854,83.085,83.005,0.21810877]
["bitfinex-derivatives","SOLF0:USTF0",1771420963519,3.91879566,83.076,83.023,0.29313397]
["bitfinex-derivatives","SOLF0:USTF0",1771420964021,3.91879566,83.074,83.026,0.29313342]
["bitfinex-derivatives","SOLF0:USTF0",1771420964410,3.91879563,83.069,83.026,0.29313342]
["bitfinex-derivatives","SOLF0:USTF0",1771420969925,3.91879563,83.069,83.031,0.28001819]
["bitfinex-derivatives","SOLF0:USTF0",1771420970426,3.91879563,83.069,83.032,11.12401774]
["bitfinex-derivatives","SOLF0:USTF0",1771420970628,3.91879563,83.069,83.033,0.28001774]
["bitfinex-derivatives","SOLF0:USTF0",1771420973834,3.91879563,83.069,83.021,11.11416369]
["bitfinex-derivatives","SOLF0:USTF0",1771420974127,3.91879563,83.069,83.022,0.2687632]
["bitfinex-derivatives","SOLF0:USTF0",1771420974729,3.93580031,83.066,83.022,0.2687632]
["bitfinex-derivatives","SOLF0:USTF0",1771420980729,3.93580031,83.066,82.995,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771420980730,3.96592688,83.057,83.01,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771420980936,3.96592688,83.057,83.011,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420981431,97.4722,83.094,83.011,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1771420981432,3.96485,83.049,83.012,0.1965676]
["bitfinex-derivatives","SOLF0:USTF0",1771420981623,3.96485,83.039,82.99,2.08714491]
["bitfinex-derivatives","SOLF0:USTF0",1771420982629,3.96485,83.039,83.001,0.19872099]
["bitfinex-derivatives","SOLF0:USTF0",1771420983327,3.96485,83.039,83.003,0.41475842]
["bitfinex-derivatives","SOLF0:USTF0",1771420983532,3.85683103,83.063,83.02,2.50190333]
["bitfinex-derivatives","SOLF0:USTF0",1771420983734,3.85683103,83.063,83.021,0.41475842]
["bitfinex-derivatives","SOLF0:USTF0",1771420984338,3.85683103,83.063,83.022,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1771420984737,10.8405,83.06,83.022,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1771420991034,10.8411,83.055,83.022,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1771420992241,10.8411,83.055,83.022,118.49074478]
["bitfinex-derivatives","SOLF0:USTF0",1771420994041,10.8411,83.055,83.023,0.29160984]
["bitfinex-derivatives","SOLF0:USTF0",1771420995543,10.8411,83.055,83.024,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420998648,10.8411,83.055,83.03,2.08714491]
["bitfinex-derivatives","SOLF0:USTF0",1771420998947,10.8417,83.05,83.024,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420999251,4.04724073,83.054,83.024,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1771420999449,4.04724073,83.054,83.025,0.27944185]
["bitfinex-derivatives","SOLF0:USTF0",1771421000149,4.04724073,83.054,83.03,2.08714491]
["bitfinex-derivatives","SOLF0:USTF0",1771421000848,4.04724073,83.065,83.04,2.08714491]
["bitfinex-derivatives","SOLF0:USTF0",1771421001045,4.04724073,83.079,83.05,2.08714491]
["bitfinex-derivatives","SOLF0:USTF0",1771421001251,4.04724073,83.09,83.05,2.3665861]
["bitfinex-derivatives","SOLF0:USTF0",1771421001443,4.04724073,83.09,83.06,2.08714491]
["bitfinex-derivatives","SOLF0:USTF0",1771421003149,4.04724073,83.09,83.051,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771421004747,4.04724073,83.09,83.052,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771421005146,4.04724073,83.09,83.051,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771421006547,4.04724073,83.09,83.051,111.81412966]
["bitfinex-derivatives","SOLF0:USTF0",1771421007942,4.04724073,83.09,83.052,11.09031829]
["bitfinex-derivatives","SOLF0:USTF0",1771421008148,4.04724073,83.09,83.053,0.24891829]
["bitfinex-derivatives","SOLF0:USTF0",1771421010453,4.04724073,83.09,83.06,2.08714491]
["bitfinex-derivatives","SOLF0:USTF0",1771421012964,4.04724073,83.088,83.053,0.24891829]
["bitfinex-derivatives","SOLF0:USTF0",1771421013150,4.04724073,83.088,83.046,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1771421015759,4.04724073,83.088,83.05,2.08714491]
["bitfinex-derivatives","SOLF0:USTF0",1771421020667,2.08714491,83.08,83.037,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1771421020874,4.04724073,83.079,83.037,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1771421022465,4.04724073,83.069,83.032,0.32436802]
["bitfinex-derivatives","SOLF0:USTF0",1771421022970,4.04724073,83.069,83.027,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1771421025074,4.04724073,83.069,83.027,11.16008861]
["bitfinex-derivatives","SOLF0:USTF0",1771421025476,4.04724073,83.069,83.03,2.08682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421026677,3.92933459,83.067,83.027,0.31548861]
["bitfinex-derivatives","SOLF0:USTF0",1771421027779,3.92933459,83.067,83.03,2.08682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421029480,3.92933459,83.064,83.012,0.28904024]
["bitfinex-derivatives","SOLF0:USTF0",1771421029684,3.92933459,83.059,83.012,0.28904024]
["bitfinex-derivatives","SOLF0:USTF0",1771421029887,3.92933459,83.037,83.002,120.86904024]
["bitfinex-derivatives","SOLF0:USTF0",1771421030986,3.92933459,83.037,83.003,0.28903978]
["bitfinex-derivatives","SOLF0:USTF0",1771421034785,3.92933459,83.037,83.004,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1771421035283,3.92933459,83.037,83.004,123.06511825]
["bitfinex-derivatives","SOLF0:USTF0",1771421035692,3.92933459,83.037,83.005,0.28511825]
["bitfinex-derivatives","SOLF0:USTF0",1771421036890,10.8436,83.036,83.005,0.28511825]
["bitfinex-derivatives","SOLF0:USTF0",1771421037191,14.76194915,83.036,83.006,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1771421037989,3.91902431,83.032,82.995,0.29090107]
["bitfinex-derivatives","SOLF0:USTF0",1771421038194,3.91902431,83.032,82.996,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1771421039598,3.91902431,83.032,82.996,124.78659912]
["bitfinex-derivatives","SOLF0:USTF0",1771421039796,3.91902431,83.032,82.997,0.30659912]
["bitfinex-derivatives","SOLF0:USTF0",1771421040799,10.8442,83.031,82.997,0.30659912]
["bitfinex-derivatives","SOLF0:USTF0",1771421040992,3.91117516,83.03,82.997,0.30659912]
["bitfinex-derivatives","SOLF0:USTF0",1771421042190,3.91117516,83.03,82.998,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1771421042504,3.91037329,83.024,82.98,2.08682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421042692,3.91037329,83.024,82.995,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1771421043901,10.8454,83.022,82.995,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1771421044098,3.91037329,83.024,82.985,0.33016178]
["bitfinex-derivatives","SOLF0:USTF0",1771421044289,3.91037329,83.024,82.995,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1771421047307,10.8452,83.023,82.995,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1771421048705,10.8452,83.023,82.996,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1771421049106,10.8452,83.023,82.985,0.33016178]
["bitfinex-derivatives","SOLF0:USTF0",1771421049306,10.8452,83.023,82.995,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1771421050097,14.72642912,83.023,82.995,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1771421051209,14.72642912,83.023,82.996,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1771421051908,10.846,83.018,82.996,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1771421052301,10.846,83.018,82.997,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1771421054315,14.72546309,83.018,82.998,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1771421054707,10.846,83.018,82.998,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1771421061503,10.846,83.018,82.991,132.5139583]
["bitfinex-derivatives","SOLF0:USTF0",1771421061708,10.846,83.018,82.992,0.4539583]
["bitfinex-derivatives","SOLF0:USTF0",1771421062218,10.8451,83.024,82.992,0.4539583]
["bitfinex-derivatives","SOLF0:USTF0",1771421062718,3.83770004,83.043,83.001,0.45395815]
["bitfinex-derivatives","SOLF0:USTF0",1771421063819,10.8451,83.024,83.001,0.45395815]
["bitfinex-derivatives","SOLF0:USTF0",1771421065911,3.81934805,83.059,83.011,0.49066165]
["bitfinex-derivatives","SOLF0:USTF0",1771421066211,3.81934805,83.057,83.02,2.08682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421066413,3.81934805,83.057,83.02,2.57748935]
["bitfinex-derivatives","SOLF0:USTF0",1771421067718,10.8425,83.044,83.02,2.57748935]
["bitfinex-derivatives","SOLF0:USTF0",1771421068012,3.81934805,83.057,83.012,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1771421068808,3.81934805,83.057,83.01,2.08682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421069008,3.81934805,83.057,83.01,134.50682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421069212,3.81934805,83.057,83.01,134.52682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421069717,10.843,83.04,83.01,134.52682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421070218,4.04245598,83.047,83.011,0.04444502]
["bitfinex-derivatives","SOLF0:USTF0",1771421071015,10.8423,83.046,83.011,0.04444502]
["bitfinex-derivatives","SOLF0:USTF0",1771421074220,10.8408,83.057,83.021,0.05001736]
["bitfinex-derivatives","SOLF0:USTF0",1771421074615,10.8408,83.057,83.031,0.0503152]
["bitfinex-derivatives","SOLF0:USTF0",1771421074918,10.8397,83.066,83.031,0.0503152]
["bitfinex-derivatives","SOLF0:USTF0",1771421078019,4.01833925,83.079,83.041,0.09517402]
["bitfinex-derivatives","SOLF0:USTF0",1771421078825,10.838,83.078,83.041,0.09517402]
["bitfinex-derivatives","SOLF0:USTF0",1771421079424,4.01833925,83.079,83.041,0.09517402]
["bitfinex-derivatives","SOLF0:USTF0",1771421080616,2.08682786,83.07,83.03,2.08682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421080816,4.01906558,83.069,83.03,2.08682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421082431,4.00981875,83.068,83.03,2.08682786]
["bitfinex-derivatives","SOLF0:USTF0",1771421084027,4.00981875,83.068,83.03,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421084528,4.00981875,83.068,83.031,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771421084932,4.00981875,83.068,83.032,0.1776612]
["bitfinex-derivatives","SOLF0:USTF0",1771421086728,4.00981875,83.068,83.04,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421087433,4.00981875,83.068,83.033,10.99434536]
["bitfinex-derivatives","SOLF0:USTF0",1771421087632,4.00981875,83.068,83.033,0.15054536]
["bitfinex-derivatives","SOLF0:USTF0",1771421092340,3.93388613,83.066,83.033,0.15054536]
["bitfinex-derivatives","SOLF0:USTF0",1771421092633,3.93388613,83.059,82.997,0.25841737]
["bitfinex-derivatives","SOLF0:USTF0",1771421092838,3.93388613,83.049,83.011,0.25841737]
["bitfinex-derivatives","SOLF0:USTF0",1771421093139,3.93388613,83.049,83.02,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421094237,3.94855488,83.06,83.021,0.22907964]
["bitfinex-derivatives","SOLF0:USTF0",1771421095934,3.94855488,83.06,83.03,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421099442,10.8405,83.059,83.03,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421100345,3.9948035,83.079,83.04,2.22334303]
["bitfinex-derivatives","SOLF0:USTF0",1771421100551,3.9948035,83.079,83.03,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421101253,3.99480349,83.065,83.03,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421101551,3.99480349,83.065,83.031,0.13507615]
["bitfinex-derivatives","SOLF0:USTF0",1771421102542,75.82,83.104,83.041,0.13507605]
["bitfinex-derivatives","SOLF0:USTF0",1771421102543,3.995366,83.076,83.041,0.13507605]
["bitfinex-derivatives","SOLF0:USTF0",1771421102749,3.995366,83.087,83.051,0.13507605]
["bitfinex-derivatives","SOLF0:USTF0",1771421103546,3.9603795,83.109,83.061,0.20504895]
["bitfinex-derivatives","SOLF0:USTF0",1771421103746,3.9603795,83.107,83.061,0.20504895]
["bitfinex-derivatives","SOLF0:USTF0",1771421105856,3.9603795,83.107,83.071,0.1897949]
["bitfinex-derivatives","SOLF0:USTF0",1771421106250,3.9603795,83.107,83.08,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421106656,3.96800642,83.129,83.08,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421106855,2.08714176,83.13,83.08,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421106856,3.96800642,83.127,83.081,0.18979482]
["bitfinex-derivatives","SOLF0:USTF0",1771421107249,3.96800642,83.127,83.036,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771421107250,3.96800642,83.138,83.101,0.18979472]
["bitfinex-derivatives","SOLF0:USTF0",1771421110363,3.96800642,83.138,83.102,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771421110563,3.96800642,83.138,83.11,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421111266,3.96800642,83.138,83.102,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771421112869,3.96800642,83.138,83.101,0.18979472]
["bitfinex-derivatives","SOLF0:USTF0",1771421113668,3.96800642,83.138,83.104,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771421113862,3.96800642,83.138,83.101,0.18979472]
["bitfinex-derivatives","SOLF0:USTF0",1771421115661,3.96800642,83.138,83.102,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771421116374,3.96800642,83.138,83.11,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421116671,3.96493685,83.149,83.12,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421117373,3.96493685,83.16,83.13,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421117965,3.96493685,83.16,83.122,0.19309181]
["bitfinex-derivatives","SOLF0:USTF0",1771421118263,3.96493685,83.16,83.12,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421120662,4.0172379,83.159,83.112,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771421120861,4.0172379,83.159,83.113,0.08848938]
["bitfinex-derivatives","SOLF0:USTF0",1771421121170,4.0172379,83.159,83.116,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771421125466,4.0172379,83.159,83.12,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421125671,4.0172379,83.159,83.121,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771421126873,4.0172379,83.159,83.115,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771421131483,4.0172379,83.159,83.12,12.91954176]
["bitfinex-derivatives","SOLF0:USTF0",1771421139385,4.0172379,83.159,83.125,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771421141187,4.0172379,83.159,83.12,2.08714176]
["bitfinex-derivatives","SOLF0:USTF0",1771421142886,4.0172379,83.159,83.121,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771421143493,4.10770283,83.174,83.14,12.91694176]
["bitfinex-derivatives","SOLF0:USTF0",1771421143693,4.10770283,83.189,83.14,12.91694176]
["bitfinex-derivatives","SOLF0:USTF0",1771421143993,4.10770283,83.179,83.14,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771421144388,4.10770283,83.169,83.13,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771421151193,4.06060341,83.167,83.13,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771421155694,4.06060341,83.167,83.135,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771421157297,4.06060341,83.167,83.13,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421160109,4.06060341,83.167,83.125,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771421161094,4.09117827,83.165,83.126,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1771421161299,14.79802377,83.202,83.09,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771421161300,4.09117827,83.159,83.122,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1771421161998,4.07654731,83.149,83.11,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1771421162208,4.07654731,83.139,83.107,440.06851123]
["bitfinex-derivatives","SOLF0:USTF0",1771421165904,4.09762252,83.136,83.107,440.06851123]
["bitfinex-derivatives","SOLF0:USTF0",1771421166210,4.09762252,83.129,83.107,440.06851123]
["bitfinex-derivatives","SOLF0:USTF0",1771421170402,10.8316,83.128,83.107,440.06851123]
["bitfinex-derivatives","SOLF0:USTF0",1771421170601,2.08117402,83.12,83.107,395.26681123]
["bitfinex-derivatives","SOLF0:USTF0",1771421170805,2.08117402,83.12,83.093,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1771421171206,2.08117402,83.12,83.084,36.49425885]
["bitfinex-derivatives","SOLF0:USTF0",1771421171407,2.08117402,83.12,83.085,172.25425885]
["bitfinex-derivatives","SOLF0:USTF0",1771421171810,2.08117402,83.12,83.086,36.47724191]
["bitfinex-derivatives","SOLF0:USTF0",1771421175314,10.8318,83.126,83.086,36.47724191]
["bitfinex-derivatives","SOLF0:USTF0",1771421175517,10.8325,83.121,83.086,36.47724191]
["bitfinex-derivatives","SOLF0:USTF0",1771421176412,10.8325,83.121,83.072,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771421176413,2.08117402,83.11,83.067,36.39307363]
["bitfinex-derivatives","SOLF0:USTF0",1771421176612,2.08117402,83.1,83.068,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1771421176920,10.8375,83.083,83.06,436.25379448]
["bitfinex-derivatives","SOLF0:USTF0",1771421177107,10.8375,83.083,83.06,572.65379448]
["bitfinex-derivatives","SOLF0:USTF0",1771421177309,10.43174286,83.127,83.07,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421177510,2.08117402,83.13,83.08,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421177717,2.08117402,83.15,83.11,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421178016,75.76,83.182,83.11,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421178212,2.08117402,83.16,83.12,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421178419,2.08117402,83.17,83.12,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421179019,2.08117402,83.17,83.121,26.20067556]
["bitfinex-derivatives","SOLF0:USTF0",1771421179219,10.828,83.156,83.121,26.20067556]
["bitfinex-derivatives","SOLF0:USTF0",1771421179919,10.828,83.156,83.123,26.13886668]
["bitfinex-derivatives","SOLF0:USTF0",1771421181413,10.8269,83.164,83.123,26.13886668]
["bitfinex-derivatives","SOLF0:USTF0",1771421188225,10.8269,83.164,83.13,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421192125,10.8276,83.159,83.13,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421192329,2.08117402,83.16,83.123,26.13886668]
["bitfinex-derivatives","SOLF0:USTF0",1771421193822,10.8286,83.151,83.123,26.13886668]
["bitfinex-derivatives","SOLF0:USTF0",1771421194628,10.8286,83.151,83.11,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421194829,10.8286,83.151,83.112,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1771421195433,10.8286,83.151,83.112,164.19242449]
["bitfinex-derivatives","SOLF0:USTF0",1771421195733,10.8286,83.151,83.113,26.15242449]
["bitfinex-derivatives","SOLF0:USTF0",1771421197234,10.8278,83.157,83.12,2.08117402]
["bitfinex-derivatives","SOLF0:USTF0",1771421197428,10.8278,83.157,83.121,26.14951412]
["bitfinex-derivatives","SOLF0:USTF0",1771421199730,2.08117402,83.16,83.112,164.16689026]
["bitfinex-derivatives","SOLF0:USTF0",1771421199930,2.08117402,83.16,83.112,26.12689026]
["bitfinex-derivatives","SOLF0:USTF0",1771421200327,2.08117402,83.16,83.113,26.12689026]
["bitfinex-derivatives","SOLF0:USTF0",1771421201738,10.8286,83.151,83.113,26.12689026]
["bitfinex-derivatives","SOLF0:USTF0",1771421204330,10.8292,83.146,83.113,26.12689026]
["bitfinex-derivatives","SOLF0:USTF0",1771421206638,10.8284,83.152,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421206834,2.08294523,83.17,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421207028,10.38301387,83.169,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421207230,10.38301387,83.168,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421207437,2.08294523,83.16,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421207837,10.8291,83.147,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421210348,2.08294523,83.17,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421210545,10.38270733,83.169,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421210846,10.38270733,83.168,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421211042,10.38270733,83.167,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421211249,10.38270733,83.166,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421211449,10.38270733,83.165,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421211645,10.8279,83.156,83.121,26.12829707]
["bitfinex-derivatives","SOLF0:USTF0",1771421215650,75.74,83.184,83.13,2.08294523]
["bitfinex-derivatives","SOLF0:USTF0",1771421215955,2.08294523,83.18,83.131,20.62363395]
["bitfinex-derivatives","SOLF0:USTF0",1771421217557,10.8263,83.169,83.131,20.62363395]
["bitfinex-derivatives","SOLF0:USTF0",1771421217855,75.74,83.184,83.141,20.61175626]
["bitfinex-derivatives","SOLF0:USTF0",1771421218653,11.13195498,83.211,83.141,20.61175626]
["bitfinex-derivatives","SOLF0:USTF0",1771421218654,10.8237,83.189,83.151,20.60874217]
["bitfinex-derivatives","SOLF0:USTF0",1771421219152,7.24,83.179,83.151,20.60874217]
["bitfinex-derivatives","SOLF0:USTF0",1771421219349,10.8252,83.177,83.151,20.60874217]
["bitfinex-derivatives","SOLF0:USTF0",1771421221255,7.24,83.179,83.151,20.60874217]
["bitfinex-derivatives","SOLF0:USTF0",1771421224763,7.24,83.179,83.127,20.58818117]
["bitfinex-derivatives","SOLF0:USTF0",1771421224964,2.08294523,83.15,83.105,20.58818117]
["bitfinex-derivatives","SOLF0:USTF0",1771421225157,2.08294523,83.13,83.094,20.58818117]
["bitfinex-derivatives","SOLF0:USTF0",1771421225863,2.08294523,83.14,83.094,20.58818117]
["bitfinex-derivatives","SOLF0:USTF0",1771421226065,10.8302,83.138,83.094,20.58818117]
["bitfinex-derivatives","SOLF0:USTF0",1771421227463,10.8302,83.138,83.08,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771421227464,10.8293,83.146,83.101,20.77243494]
["bitfinex-derivatives","SOLF0:USTF0",1771421227653,10.8293,83.146,83.078,151.49]
["bitfinex-derivatives","SOLF0:USTF0",1771421227654,2.08294523,83.17,83.121,20.77243494]
["bitfinex-derivatives","SOLF0:USTF0",1771421228058,10.8271,83.162,83.121,20.77243494]
["bitfinex-derivatives","SOLF0:USTF0",1771421229061,12.90914523,83.17,83.121,20.77243494]
["bitfinex-derivatives","SOLF0:USTF0",1771421229467,2.08294523,83.17,83.121,20.77243494]
["bitfinex-derivatives","SOLF0:USTF0",1771421230766,10.827,83.163,83.121,20.77243494]
["bitfinex-derivatives","SOLF0:USTF0",1771421237068,2.08294523,83.18,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421237277,10.35787829,83.178,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421237468,10.35787829,83.177,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421237670,2.08294523,83.17,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421239873,10.826,83.171,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421241575,10.8251,83.178,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421242372,10.8257,83.173,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421243176,10.8264,83.168,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421246066,2.08294523,83.17,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421246067,10.8274,83.16,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421246274,2.08294523,83.17,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421246775,10.8272,83.162,83.131,20.74067215]
["bitfinex-derivatives","SOLF0:USTF0",1771421252782,2.08294523,83.16,83.121,20.67860159]
["bitfinex-derivatives","SOLF0:USTF0",1771421253177,2.08294523,83.15,83.121,20.67860159]
["bitfinex-derivatives","SOLF0:USTF0",1771421253480,2.08294523,83.15,83.101,20.67860159]
["bitfinex-derivatives","SOLF0:USTF0",1771421253678,2.08294523,83.15,83.105,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771421256279,2.08294523,83.14,83.106,20.67176442]
["bitfinex-derivatives","SOLF0:USTF0",1771421256678,10.8292,83.146,83.111,20.65476875]
["bitfinex-derivatives","SOLF0:USTF0",1771421259880,12.91294523,83.14,83.111,20.65476875]
["bitfinex-derivatives","SOLF0:USTF0",1771421260586,2.08294523,83.13,83.095,20.64050869]
["bitfinex-derivatives","SOLF0:USTF0",1771421262485,10.8305,83.136,83.095,20.64050869]
["bitfinex-derivatives","SOLF0:USTF0",1771421263485,2.08294523,83.13,83.095,20.64050869]
["bitfinex-derivatives","SOLF0:USTF0",1771421265690,2.08294523,83.14,83.095,20.64050869]
["bitfinex-derivatives","SOLF0:USTF0",1771421266385,10.8301,83.139,83.095,20.64050869]
["bitfinex-derivatives","SOLF0:USTF0",1771421269878,10.8309,83.133,83.095,20.64050869]
["bitfinex-derivatives","SOLF0:USTF0",1771421273194,10.8297,83.143,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421274493,2.08387484,83.14,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421278795,10.8297,83.143,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421283398,7.25,83.142,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421284398,12.91377484,83.14,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421284599,7.25,83.142,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421292205,2.08387484,83.14,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421300311,7.25,83.142,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421300511,10.46765635,83.141,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421300718,10.46765635,83.14,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421300917,7.25,83.142,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421301118,10.46765564,83.141,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421301418,10.46765564,83.14,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421301611,7.25,83.142,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421301812,10.46770676,83.141,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421302117,10.46770676,83.14,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421302315,7.25,83.142,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421307321,10.8298,83.141,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421308320,2.08387484,83.16,83.111,20.62382408]
["bitfinex-derivatives","SOLF0:USTF0",1771421308520,2.08387484,83.17,83.121,20.5042429]
["bitfinex-derivatives","SOLF0:USTF0",1771421308725,10.46670894,83.169,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421309024,2.08387484,83.17,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421309819,10.8264,83.168,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421310618,7.25,83.167,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421310925,10.8266,83.166,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421311514,2.08387484,83.16,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421312819,10.8285,83.151,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421313325,2.08387484,83.16,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421318214,10.827,83.163,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421318423,10.45313823,83.162,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421318625,10.45313823,83.161,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421318826,10.827,83.163,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421319027,10.45276204,83.162,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421319226,10.45276204,83.161,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421319427,10.827,83.163,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421319624,10.4522431,83.162,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421319830,10.4522431,83.161,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421320127,10.827,83.163,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421320326,10.4522431,83.162,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421320529,10.4522431,83.161,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421320726,10.827,83.163,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421320927,7.25,83.167,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421320928,10.8274,83.16,83.131,20.50329683]
["bitfinex-derivatives","SOLF0:USTF0",1771421321324,10.8274,83.16,83.118,20.49218199]
["bitfinex-derivatives","SOLF0:USTF0",1771421321325,12.91127484,83.16,83.118,20.49218199]
["bitfinex-derivatives","SOLF0:USTF0",1771421322527,12.91127484,83.16,83.115,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771421322528,12.91127484,83.16,83.12,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421323228,2.08387484,83.15,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421323527,2.08387484,83.14,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421323725,2.08387484,83.15,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421323930,10.45341745,83.149,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421324127,10.45341745,83.148,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421324319,10.45341745,83.147,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421324522,10.45341745,83.146,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421324724,10.45341745,83.145,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421324924,10.45341745,83.144,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421325120,10.45341745,83.143,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421325330,10.829,83.147,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421325528,10.45300649,83.146,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421325833,10.45300649,83.145,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421326032,10.45300649,83.144,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421326331,10.45300649,83.143,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421326532,10.829,83.147,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421326728,7.26,83.143,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421327432,10.4524903,83.142,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421327635,7.26,83.143,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421327829,10.4524903,83.142,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421328029,7.26,83.143,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421329937,2.08346207,83.14,83.111,20.48252148]
["bitfinex-derivatives","SOLF0:USTF0",1771421339254,10.8303,83.138,83.103,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1771421339456,10.8303,83.138,83.104,20.43402672]
["bitfinex-derivatives","SOLF0:USTF0",1771421343555,10.8309,83.133,83.104,20.43402672]
["bitfinex-derivatives","SOLF0:USTF0",1771421348761,10.8316,83.128,83.104,20.43402672]
["bitfinex-derivatives","SOLF0:USTF0",1771421352456,10.8305,83.136,83.104,20.43402672]
["bitfinex-derivatives","SOLF0:USTF0",1771421356858,7.26,83.143,83.104,20.43402672]
["bitfinex-derivatives","SOLF0:USTF0",1771421358658,7.26,83.143,83.106,20.47717704]
["bitfinex-derivatives","SOLF0:USTF0",1771421359263,7.26,83.143,83.109,20.47717704]
["bitfinex-derivatives","SOLF0:USTF0",1771421360766,7.26,83.143,83.112,20.43240709]
["bitfinex-derivatives","SOLF0:USTF0",1771421360965,7.26,83.143,83.114,20.43240709]
["bitfinex-derivatives","SOLF0:USTF0",1771421367266,2.08346207,83.13,83.1,20.38080434]
["bitfinex-derivatives","SOLF0:USTF0",1771421367866,2.08346207,83.13,83.081,20.37570364]
["bitfinex-derivatives","SOLF0:USTF0",1771421368771,2.08346207,83.13,83.089,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421369268,10.8308,83.134,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421371773,10.8305,83.136,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421371975,10.407131,83.135,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421372173,2.08346207,83.14,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421372370,10.40705816,83.139,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421372574,10.40705816,83.138,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421372874,10.40705816,83.137,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421373071,10.40705816,83.136,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421373277,7.25,83.136,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421373475,2.08346207,83.12,83.093,20.37528956]
["bitfinex-derivatives","SOLF0:USTF0",1771421373677,2.08346207,83.12,83.083,20.36095888]
["bitfinex-derivatives","SOLF0:USTF0",1771421373970,7.25,83.136,83.083,20.36095888]
["bitfinex-derivatives","SOLF0:USTF0",1771421373971,2.08346207,83.11,83.083,20.36095888]
["bitfinex-derivatives","SOLF0:USTF0",1771421374274,2.08346207,83.11,83.073,20.36095888]
["bitfinex-derivatives","SOLF0:USTF0",1771421376375,12.91736207,83.11,83.073,20.36095888]
["bitfinex-derivatives","SOLF0:USTF0",1771421376582,2.08346207,83.1,83.073,20.36095888]
["bitfinex-derivatives","SOLF0:USTF0",1771421378772,11.22541023,83.13,83.051,20.50704228]
["bitfinex-derivatives","SOLF0:USTF0",1771421378973,2.08346207,83.11,83.061,20.50704228]
["bitfinex-derivatives","SOLF0:USTF0",1771421380183,11.22541023,83.133,83.081,20.5132999]
["bitfinex-derivatives","SOLF0:USTF0",1771421380386,2.08346207,83.12,83.081,20.5132999]
["bitfinex-derivatives","SOLF0:USTF0",1771421380581,10.39005745,83.119,83.081,20.5132999]
["bitfinex-derivatives","SOLF0:USTF0",1771421380887,2.08346207,83.1,83.061,20.51299527]
["bitfinex-derivatives","SOLF0:USTF0",1771421382374,2.08346207,83.11,83.061,20.51299527]
["bitfinex-derivatives","SOLF0:USTF0",1771421385385,36.1,83.135,83.061,20.51299527]
["bitfinex-derivatives","SOLF0:USTF0",1771421385386,2.08346207,83.1,83.061,20.51299527]
["bitfinex-derivatives","SOLF0:USTF0",1771421385891,2.08346207,83.12,83.071,20.48151317]
["bitfinex-derivatives","SOLF0:USTF0",1771421387189,2.08346207,83.1,83.051,20.48124136]
["bitfinex-derivatives","SOLF0:USTF0",1771421387793,2.08346207,83.09,83.051,20.48124136]
["bitfinex-derivatives","SOLF0:USTF0",1771421391889,2.08628924,83.09,83.051,20.48124136]
["bitfinex-derivatives","SOLF0:USTF0",1771421397492,10.8313,83.13,83.041,20.5726353]
["bitfinex-derivatives","SOLF0:USTF0",1771421397493,2.08628924,83.08,83.041,20.5726353]
["bitfinex-derivatives","SOLF0:USTF0",1771421400290,36.1,83.118,83.041,20.5726353]
["bitfinex-derivatives","SOLF0:USTF0",1771421400596,2.08628924,83.09,83.051,20.57726695]
["bitfinex-derivatives","SOLF0:USTF0",1771421401195,2.08628924,83.09,83.006,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1771421401389,10.27447781,83.089,83.02,2.08628924]
["bitfinex-derivatives","SOLF0:USTF0",1771421401591,2.08628924,83.09,83.051,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421401893,2.08628924,83.09,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421402592,2.08628924,83.09,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421402795,2.08628924,83.08,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421403590,36.1,83.114,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421403796,36.1,83.112,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421403992,2.08628924,83.09,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421408599,2.08628924,83.08,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421409200,2.08628924,83.09,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421411201,2.08628924,83.08,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421412996,11.21065466,83.103,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421413202,2.08628924,83.1,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421413402,2.08628924,83.09,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421413601,10.28258078,83.089,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421413801,10.28258078,83.088,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421414002,2.08628924,83.09,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421414306,10.28360965,83.089,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421414501,10.28360965,83.088,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421414700,10.28360965,83.087,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421414900,2.08628924,83.09,83.04,22.65186909]
["bitfinex-derivatives","SOLF0:USTF0",1771421415107,2.08628924,83.08,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421417200,10.2941742,83.079,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421417405,2.08628924,83.07,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421419910,11.21065466,83.097,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421420108,2.08628924,83.08,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421420404,2.08628924,83.07,83.04,20.56557985]
["bitfinex-derivatives","SOLF0:USTF0",1771421421901,2.08628924,83.05,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421422406,2.08628924,83.07,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421422602,10.30243383,83.069,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421422802,2.08628924,83.06,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421423002,2.08628924,83.05,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421423199,2.08628924,83.06,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421428811,2.08628924,83.07,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421430913,10.30454476,83.069,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421431111,2.08628924,83.07,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421431311,10.30454476,83.069,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421431610,17.56454476,83.068,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421431814,10.30454476,83.067,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421432011,10.30454476,83.066,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421432209,10.30454476,83.065,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421432415,10.30454476,83.064,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421432716,7.26,83.068,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421432912,10.65986419,83.067,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421433112,10.65986419,83.066,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421433312,10.65986419,83.065,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421433516,10.65986419,83.064,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421433716,10.65986419,83.063,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421434014,7.26,83.068,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421434215,10.66186969,83.067,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421434415,10.66186969,83.066,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421434608,10.66186969,83.065,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421434809,10.66186969,83.064,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421435016,10.66186969,83.063,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421435312,10.6662404,83.062,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421435614,7.26,83.068,83.024,20.31233991]
["bitfinex-derivatives","SOLF0:USTF0",1771421435812,2.08628924,83.05,83.024,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771421436012,2.08628924,83.03,82.984,306.793932]
["bitfinex-derivatives","SOLF0:USTF0",1771421436208,10.66625986,83.029,82.98,2.08628924]
["bitfinex-derivatives","SOLF0:USTF0",1771421436408,10.66489115,83.028,82.98,2.08628924]
["bitfinex-derivatives","SOLF0:USTF0",1771421436604,2.08628924,83.03,82.98,2.08628924]
["bitfinex-derivatives","SOLF0:USTF0",1771421436808,10.66489115,83.029,82.98,2.08628924]
["bitfinex-derivatives","SOLF0:USTF0",1771421437012,10.66489115,83.028,82.98,2.08628924]
["bitfinex-derivatives","SOLF0:USTF0",1771421437208,2.08628924,83.03,82.98,2.08628924]
["bitfinex-derivatives","SOLF0:USTF0",1771421437808,2.08628924,83.03,82.981,10.17897654]
["bitfinex-derivatives","SOLF0:USTF0",1771421439819,2.08628924,83.05,83.001,9.14170263]
["bitfinex-derivatives","SOLF0:USTF0",1771421440020,2.08628924,83.04,83.001,9.14170263]
["bitfinex-derivatives","SOLF0:USTF0",1771421442314,10.842,83.048,83.001,9.14170263]
["bitfinex-derivatives","SOLF0:USTF0",1771421442519,10.65654379,83.047,83.001,9.14170263]
["bitfinex-derivatives","SOLF0:USTF0",1771421442815,10.842,83.048,83.001,9.14170263]
["bitfinex-derivatives","SOLF0:USTF0",1771421443020,36.1,83.087,82.981,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1771421443021,11.21065466,83.085,83.021,9.0762745]
["bitfinex-derivatives","SOLF0:USTF0",1771421443217,2.08628924,83.07,83.031,9.0762745]
["bitfinex-derivatives","SOLF0:USTF0",1771421445020,2.08628924,83.09,83.041,9.06416692]
["bitfinex-derivatives","SOLF0:USTF0",1771421445218,10.65484222,83.089,83.041,9.06416692]
["bitfinex-derivatives","SOLF0:USTF0",1771421445424,10.65484222,83.088,83.041,9.06416692]
["bitfinex-derivatives","SOLF0:USTF0",1771421445615,10.65484222,83.087,83.051,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421445818,2.55931393,83.098,83.051,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421446015,2.08628924,83.09,83.051,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421446611,2.08628924,83.08,83.051,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421446812,2.48547017,83.105,83.051,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421447122,2.08628924,83.1,83.051,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421447322,10.65448213,83.099,83.053,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421447521,2.08628924,83.1,83.053,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421447723,2.08628924,83.09,83.053,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421450022,2.08628924,83.07,83.04,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421450725,11.21065466,83.099,82.98,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421450726,2.08628924,83.06,82.98,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421451032,2.08628924,83.06,83.011,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421451922,2.08628924,83.06,83.02,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421452426,2.08628924,83.05,83.02,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421453924,2.08806953,83.05,83.02,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421454923,10.65389827,83.049,83.008,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421455224,2.08806953,83.04,83.008,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421457016,2.55177435,83.048,83.008,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421457225,10.65371093,83.047,83.008,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421457425,10.65371093,83.046,83.008,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421457623,10.65371093,83.045,83.008,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421457834,10.65371093,83.044,83.008,6.5588894]
["bitfinex-derivatives","SOLF0:USTF0",1771421458021,2.67850251,83.059,83.012,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421458329,10.65209629,83.058,83.012,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421458532,10.65209629,83.057,83.012,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421458833,2.08806953,83.06,83.012,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421459022,10.65178861,83.059,83.012,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421459327,10.65178861,83.058,83.012,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421459527,10.65178861,83.057,83.012,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421459829,2.08806953,83.06,83.014,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421460030,10.65251459,83.059,83.014,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421460329,10.65251459,83.058,83.014,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421460528,2.08806953,83.07,83.023,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421460728,2.08806953,83.08,83.031,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421460926,10.6511394,83.079,83.031,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421461125,10.6511394,83.078,83.031,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421461332,10.6511394,83.077,83.031,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421461531,2.08806953,83.08,83.031,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421461732,10.39934856,83.079,83.035,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421461936,10.39934856,83.079,82.995,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1771421461937,2.08806953,83.06,83.022,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421462232,4.94322189,83.06,83.022,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421462733,2.08806953,83.06,83.022,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421463428,2.08806953,83.06,83.024,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421463627,13.71555787,83.072,83.024,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421463833,2.08806953,83.06,83.024,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421464227,2.08806953,83.06,83.027,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421464536,2.08806953,83.07,83.027,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421465835,2.08806953,83.07,83.03,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421466230,2.08806953,83.08,83.037,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421466433,10.40105049,83.079,83.037,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421466733,2.08806953,83.07,83.037,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421478137,12.92586953,83.08,83.037,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421479635,10.8386,83.074,83.037,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421480839,12.92586953,83.08,83.037,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421481035,2.64649483,83.079,83.037,6.46761371]
["bitfinex-derivatives","SOLF0:USTF0",1771421481241,2.08806953,83.06,83.026,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421482238,10.8408,83.057,83.026,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421482435,2.08806953,83.05,83.026,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421482635,2.08806953,83.06,83.026,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421490040,2.08806953,83.05,83.026,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421490840,2.6136749,83.039,82.997,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421491045,2.08806953,83.03,82.997,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421491842,2.08806953,83.02,82.997,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421494742,2.08806953,83.03,82.997,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421495554,2.08806953,83.03,82.998,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771421495946,2.08806953,83.03,82.998,17.8606707]
["bitfinex-derivatives","SOLF0:USTF0",1771421497348,2.08806953,83.01,82.985,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421498753,2.08806953,83.02,82.985,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421499047,2.08806953,83.04,82.999,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421499442,11.21065466,83.073,83.011,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421499753,2.08806953,83.06,83.021,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421500655,2.08806953,83.07,83.031,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421500850,2.08806953,83.08,83.031,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421501444,2.08806953,83.07,83.031,7.0122707]
["bitfinex-derivatives","SOLF0:USTF0",1771421505754,7.31330349,83.08,83.032,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421505948,10.36050333,83.079,83.032,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421506150,10.36050333,83.078,83.032,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421506351,7.31330349,83.08,83.032,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421506553,10.36040945,83.079,83.032,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421506756,10.36040945,83.078,83.034,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421506949,7.31330349,83.08,83.034,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421507149,10.36040945,83.079,83.034,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421507349,10.36040945,83.078,83.034,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421507648,10.8372,83.085,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421507649,2.08806953,83.07,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421507854,5.25477994,83.079,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421508058,5.25477994,83.077,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421508257,15.62443184,83.076,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421508458,10.36010514,83.075,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421508652,10.36010514,83.074,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421508851,5.2643267,83.076,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421509049,10.35994912,83.075,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421509257,10.35994912,83.074,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421509461,5.2643267,83.076,83.036,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421510957,5.2643267,83.076,83.038,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421515866,5.2643267,83.076,83.04,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421517853,2.08693271,83.07,83.04,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421518054,5.2643267,83.076,83.04,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421519764,5.57134565,83.073,83.04,6.88418659]
["bitfinex-derivatives","SOLF0:USTF0",1771421520469,5.57953059,83.069,83.031,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421520766,10.8401,83.062,83.031,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421523263,10.8409,83.056,83.031,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421523458,5.51783777,83.049,83.0,2.08693271]
["bitfinex-derivatives","SOLF0:USTF0",1771421523664,2.08693271,83.04,83.0,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421523864,10.8433,83.038,83.0,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421524259,5.51783777,83.049,83.0,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421524862,5.51783777,83.049,83.001,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421525755,2.08693271,83.04,83.001,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421529968,5.51783777,83.049,83.003,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421532265,2.08693271,83.04,83.004,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421533262,2.08693271,83.04,83.007,7.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1771421534972,2.08693271,83.04,83.009,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771421535375,8.26865033,83.04,83.009,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771421535674,8.26865033,83.04,83.009,17.89298678]
["bitfinex-derivatives","SOLF0:USTF0",1771421535876,2.08693271,83.04,83.01,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421537376,2.08693271,83.04,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771421538474,6.18465761,83.05,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771421539374,6.18465761,83.05,83.01,9.13291949]
["bitfinex-derivatives","SOLF0:USTF0",1771421540174,10.8414,83.053,83.01,9.13291949]
["bitfinex-derivatives","SOLF0:USTF0",1771421540175,6.22660258,83.048,83.01,9.13291949]
["bitfinex-derivatives","SOLF0:USTF0",1771421543475,2.08693271,83.06,83.01,9.13291949]
["bitfinex-derivatives","SOLF0:USTF0",1771421543476,6.25199428,83.046,83.01,9.13291949]
["bitfinex-derivatives","SOLF0:USTF0",1771421544069,2.08693271,83.03,82.987,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421544270,6.22555914,83.009,82.96,9.13291949]
["bitfinex-derivatives","SOLF0:USTF0",1771421544580,6.22555914,82.999,82.96,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421544876,6.22664491,82.994,82.961,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421545079,6.22664491,83.006,82.961,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421545274,10.8492,82.993,82.961,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421546177,10.85,82.987,82.961,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421547576,5.8625742,82.989,82.95,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421548179,5.8625742,82.989,82.941,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421548374,10.8517,82.974,82.941,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421548774,10.8496,82.99,82.951,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421549079,5.86954917,83.015,82.971,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421549379,5.86954917,83.015,82.906,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771421549380,5.8753695,83.028,82.981,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421549575,5.69259642,83.026,82.981,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421549775,10.8478,83.004,82.981,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421550172,5.69834471,83.019,82.971,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421550776,10.8476,83.005,82.971,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421552885,6.05555202,82.993,82.95,2.08693271]
["bitfinex-derivatives","SOLF0:USTF0",1771421553086,2.08693271,82.99,82.95,2.08693271]
["bitfinex-derivatives","SOLF0:USTF0",1771421553675,2.08693271,82.99,82.944,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421553884,6.04755363,82.989,82.944,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421554078,6.04755363,82.989,82.95,2.08693271]
["bitfinex-derivatives","SOLF0:USTF0",1771421554275,6.04755363,82.989,82.951,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421555077,2.08693271,83.0,82.951,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421555272,75.8,83.01,82.96,2.08693271]
["bitfinex-derivatives","SOLF0:USTF0",1771421555273,10.849,82.994,82.96,2.08693271]
["bitfinex-derivatives","SOLF0:USTF0",1771421555480,10.849,82.994,82.961,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421555882,10.848,83.002,82.971,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421557373,6.05924471,83.012,82.971,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421558487,2.08693271,83.01,82.971,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421558880,5.91180485,83.009,82.956,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421559184,5.91180485,83.007,82.961,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421559781,5.91180485,83.007,82.97,9.13291949]
["bitfinex-derivatives","SOLF0:USTF0",1771421560087,10.8475,83.006,82.97,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421560789,10.8477,83.004,82.96,2.08693271]
["bitfinex-derivatives","SOLF0:USTF0",1771421560989,10.8477,83.004,82.96,9.13291949]
["bitfinex-derivatives","SOLF0:USTF0",1771421561293,10.8477,83.004,82.961,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421563478,10.8477,83.004,82.962,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771421563884,10.8477,83.004,82.962,17.89908678]
["bitfinex-derivatives","SOLF0:USTF0",1771421564188,5.75076281,83.005,82.966,7.04598678]
["bitfinex-derivatives","SOLF0:USTF0",1771421565688,5.69108136,82.999,82.96,2.08693271]
["bitfinex-derivatives","SOLF0:USTF0",1771421565880,2.08693271,82.99,82.954,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421566794,10.8503,82.984,82.954,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421569383,2.08693271,82.99,82.954,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421569791,7.76449624,82.99,82.954,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421569994,2.08693271,82.99,82.954,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421570189,2.08693271,82.99,82.919,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771421570190,2.08693271,83.01,82.961,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421570395,10.44344271,83.009,82.961,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421570588,2.08693271,83.01,82.961,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421570794,2.08693271,83.01,82.971,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421572296,2.08693271,83.01,82.972,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771421573486,2.08693271,83.01,82.972,17.56923063]
["bitfinex-derivatives","SOLF0:USTF0",1771421573690,5.7996533,83.009,82.972,17.56923063]
["bitfinex-derivatives","SOLF0:USTF0",1771421573994,5.7996533,83.009,82.974,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771421575297,5.7996533,83.009,82.973,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421575686,2.08693271,83.01,82.973,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421575887,5.62628661,83.02,82.973,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421575888,7.71628222,83.02,82.973,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421576092,2.08999561,83.0,82.958,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421576287,2.08999561,83.01,82.961,6.71743063]
["bitfinex-derivatives","SOLF0:USTF0",1771421576486,5.63251778,82.999,82.951,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421577290,21.6893,83.028,82.951,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421577291,2.08999561,82.99,82.951,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421580507,2.08999561,82.99,82.952,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421580801,2.08999561,83.0,82.952,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421581000,16.2950655,83.008,82.961,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421581199,15.91433753,83.007,82.961,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421581505,10.46252413,83.006,82.961,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421581805,2.08999561,83.01,82.968,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421582103,10.8464,83.014,82.971,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421582302,10.46466635,83.013,82.971,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421582505,10.8464,83.014,82.971,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421582798,75.8,83.034,82.973,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421582799,2.08999561,83.01,82.973,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421583195,7.55629869,83.0,82.948,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421583396,2.08999561,82.99,82.951,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421583900,5.46630308,82.999,82.951,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421584805,2.08999561,83.01,82.961,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421585007,2.08999561,83.02,82.971,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421585208,10.47652201,83.019,82.971,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421585409,10.47652201,83.018,82.975,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421585607,10.47652201,83.017,82.99,2.08999561]
["bitfinex-derivatives","SOLF0:USTF0",1771421585808,10.8447,83.027,82.991,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421586004,10.48048293,83.026,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421586197,10.48048293,83.025,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421586403,10.48048293,83.024,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421586704,10.48048293,83.023,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421586906,10.8434,83.037,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421587209,2.08999561,83.03,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421587403,10.48488045,83.029,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421587602,5.59570852,83.039,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421587603,10.48488045,83.028,82.994,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421587910,2.08999561,83.05,83.001,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421588110,10.48797744,83.049,83.001,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421588410,10.8422,83.047,83.003,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421588604,10.48797744,83.046,83.003,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421588805,10.48797744,83.045,83.01,2.08999561]
["bitfinex-derivatives","SOLF0:USTF0",1771421589003,5.48058089,83.066,83.021,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421589202,10.48839616,83.065,83.031,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421589406,10.48839616,83.064,83.031,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421589606,10.48839616,83.063,83.033,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421589806,2.08999561,83.09,83.041,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421590011,5.58133996,83.079,83.03,9.39985465]
["bitfinex-derivatives","SOLF0:USTF0",1771421590308,5.58133996,83.079,83.031,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421590513,5.58476344,83.069,83.024,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771421590712,5.58476344,83.069,83.024,18.15495904]
["bitfinex-derivatives","SOLF0:USTF0",1771421592817,5.58476344,83.069,83.026,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771421593504,5.58476344,83.069,83.027,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421593707,2.08999561,83.07,83.029,7.30985904]
["bitfinex-derivatives","SOLF0:USTF0",1771421595116,2.08999561,83.05,83.0,2.08999561]
["bitfinex-derivatives","SOLF0:USTF0",1771421595319,2.08999561,83.04,82.996,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421597718,2.08999561,83.04,82.998,17.87420286]
["bitfinex-derivatives","SOLF0:USTF0",1771421597919,2.08999561,83.04,82.999,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421600917,2.08999561,83.04,83.001,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421601815,2.08999561,83.04,83.003,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421604125,2.08999561,83.03,83.003,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421604712,2.08999561,83.03,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771421605017,2.08999561,83.04,83.006,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421605724,2.08999561,83.04,83.008,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421607223,2.08999561,83.05,83.014,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421608725,2.08999561,83.05,83.016,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421609518,7.12082737,83.05,83.016,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421609720,2.08999561,83.04,83.006,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771421609920,2.08999561,83.04,83.007,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421613422,2.08999561,83.04,83.008,17.87300286]
["bitfinex-derivatives","SOLF0:USTF0",1771421613618,2.08999561,83.04,83.009,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421614223,2.08999561,83.05,83.018,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421614427,2.08999561,83.05,82.986,21.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771421614428,2.08999561,83.07,83.021,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421614628,2.08999561,83.08,83.031,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421614827,10.35278819,83.079,83.031,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421615131,75.82,83.093,83.033,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421615132,2.08999561,83.07,83.033,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421616634,2.08999561,83.07,83.035,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1771421618233,2.08999561,83.07,83.039,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771421620240,2.08999561,83.07,83.039,17.86890286]
["bitfinex-derivatives","SOLF0:USTF0",1771421621234,2.08999561,83.06,83.019,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771421621736,2.08999561,83.08,83.031,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421622837,2.08999561,83.09,83.041,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421623739,2.08999561,83.09,83.05,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421625743,10.8367,83.089,83.05,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421626139,5.1009013,83.088,83.05,7.02580286]
["bitfinex-derivatives","SOLF0:USTF0",1771421626347,2.08999561,83.07,83.034,7.15430631]
["bitfinex-derivatives","SOLF0:USTF0",1771421627240,2.08999561,83.07,83.037,7.15430631]
["bitfinex-derivatives","SOLF0:USTF0",1771421627934,10.8381,83.078,83.037,7.15430631]
["bitfinex-derivatives","SOLF0:USTF0",1771421628940,2.08999561,83.07,83.037,7.15430631]
["bitfinex-derivatives","SOLF0:USTF0",1771421632349,2.08999561,83.06,83.026,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771421632938,2.08999561,83.06,83.026,17.99900631]
["bitfinex-derivatives","SOLF0:USTF0",1771421633150,2.08999561,83.06,83.027,7.15430631]
["bitfinex-derivatives","SOLF0:USTF0",1771421633948,2.08999561,83.06,83.03,7.15430631]
["bitfinex-derivatives","SOLF0:USTF0",1771421634756,2.08999561,83.06,83.031,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771421635847,2.08754781,83.06,83.031,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771421637253,2.08754781,83.06,83.031,17.91977023]
["bitfinex-derivatives","SOLF0:USTF0",1771421637649,2.08754781,83.06,83.032,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421638144,5.19007844,83.069,83.032,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421638446,2.08754781,83.07,83.035,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421638641,2.08754781,83.08,83.035,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421638838,10.38146218,83.079,83.035,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421639046,10.38146218,83.078,83.035,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421639244,2.08754781,83.08,83.035,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421639449,10.38076767,83.079,83.035,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421639757,10.8379,83.079,83.039,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421641467,2.08754781,83.07,83.039,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421646265,7.41181872,83.07,83.039,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421646568,5.32427091,83.069,83.038,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771421649861,2.08754781,83.06,83.01,2.08754781]
["bitfinex-derivatives","SOLF0:USTF0",1771421650664,2.08754781,83.06,83.024,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771421652071,2.08754781,83.06,83.024,17.92057023]
["bitfinex-derivatives","SOLF0:USTF0",1771421652470,2.08754781,83.06,83.025,7.07567023]
["bitfinex-derivatives","SOLF0:USTF0",1771421657370,2.08754781,83.06,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421658067,10.8394,83.068,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421658266,10.37277487,83.067,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421658467,10.37277487,83.066,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421658672,10.37277487,83.065,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421658872,10.8394,83.068,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421658873,10.37277487,83.064,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421659075,10.37277487,83.063,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421659374,10.37277487,83.062,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421659576,10.37277487,83.061,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421659768,18.05160377,83.068,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421659973,10.38189804,83.067,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421660173,2.08754781,83.06,83.029,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421665980,7.21220377,83.059,83.018,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421666175,2.08754781,83.04,83.018,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421666382,2.08754781,83.04,83.008,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421666881,2.08754781,83.04,83.01,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421671079,7.21220377,83.039,83.009,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771421671286,2.08754781,83.04,83.013,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421676775,7.21220377,83.038,83.006,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771421676976,2.08754781,83.03,83.0,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421678379,2.08754781,83.04,83.003,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421679686,2.08754781,83.04,83.005,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421680283,83.03220377,83.064,83.014,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421680489,7.21220377,83.069,83.021,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421680681,2.08754781,83.06,83.021,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421681588,2.08754781,83.06,83.023,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421682589,2.08754781,83.06,83.025,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421682789,7.21220377,83.067,83.025,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421683489,7.21220377,83.067,83.028,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421684079,2.08754781,83.08,83.035,6.85265908]
["bitfinex-derivatives","SOLF0:USTF0",1771421685688,2.08754781,83.08,83.037,6.67319532]
["bitfinex-derivatives","SOLF0:USTF0",1771421686389,2.08754781,83.08,83.041,6.67319532]
["bitfinex-derivatives","SOLF0:USTF0",1771421688282,2.08754781,83.08,83.044,17.51559532]
["bitfinex-derivatives","SOLF0:USTF0",1771421688487,2.08754781,83.08,83.045,6.67319532]
["bitfinex-derivatives","SOLF0:USTF0",1771421690090,2.08754781,83.08,83.046,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771421692397,2.08754781,83.08,83.046,17.51529532]
["bitfinex-derivatives","SOLF0:USTF0",1771421692693,6.96566232,83.077,83.046,17.51529532]
["bitfinex-derivatives","SOLF0:USTF0",1771421692896,2.08754781,83.07,83.046,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771421693294,2.08754781,83.07,83.046,17.51529532]
["bitfinex-derivatives","SOLF0:USTF0",1771421695001,6.96566232,83.077,83.046,17.51529532]
["bitfinex-derivatives","SOLF0:USTF0",1771421697408,2.08687082,83.08,83.048,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1771421697601,2.08687082,83.08,83.049,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421697899,7.37368495,83.089,83.049,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421698203,10.35249592,83.088,83.049,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421698402,7.37368495,83.089,83.049,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421698704,10.3511739,83.088,83.057,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771421699005,7.37368495,83.089,83.057,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771421699297,10.3511739,83.088,83.057,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771421699498,7.37368495,83.089,83.057,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771421701304,14.91627797,83.119,83.023,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771421701305,2.08687082,83.11,83.069,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421701505,7.37368495,83.117,83.071,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421701807,10.33911614,83.116,83.071,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421702002,7.37368495,83.117,83.086,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771421702200,7.37368495,83.117,83.053,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771421702201,7.37368495,83.099,83.058,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421702402,7.37368495,83.069,83.021,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421702901,2.08687082,83.06,83.041,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771421703106,7.082e-05,83.06,83.041,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771421703308,7.37368495,83.069,83.048,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771421707804,2.08687082,83.07,83.048,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771421708412,7.082e-05,83.07,83.048,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771421709712,7.082e-05,83.07,83.054,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771421709914,75.82,83.097,83.043,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421710115,2.08687082,83.1,83.043,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421710307,2.08687082,83.1,83.03,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1771421710308,2.08687082,83.1,83.051,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421710606,75.82,83.108,83.081,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771421710807,10.33140697,83.107,83.081,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771421711013,10.33140697,83.106,83.081,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771421711212,75.82,83.115,83.081,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771421711412,75.82,83.115,83.042,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1771421711413,75.82,83.115,83.079,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421711611,11.17271605,83.139,83.079,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421711816,4.56029948,83.137,83.079,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421712314,4.56589652,83.135,83.079,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421712810,4.56632434,83.133,83.089,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421713016,4.56632434,83.133,83.057,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421713313,4.56632434,83.133,83.059,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421713507,4.56632434,83.133,83.076,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421713707,4.56632434,83.133,83.065,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421714312,4.50702604,83.131,83.065,6.82037135]
["bitfinex-derivatives","SOLF0:USTF0",1771421714710,4.52767138,83.129,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771421716015,4.49141706,83.127,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771421716609,10.8315,83.128,83.045,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771421716610,36.14,83.14,83.081,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421716817,4.49699635,83.139,83.099,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421717016,4.49699635,83.139,83.068,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421717309,4.49699635,83.139,83.019,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421717514,36.14,83.14,83.01,168.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771421717515,4.50190908,83.137,83.021,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421717709,4.50190908,83.137,83.02,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1771421717710,4.51353903,83.136,83.023,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421717910,4.51353903,83.134,83.023,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421718112,4.51353903,83.123,83.057,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421718312,4.51843121,83.121,83.057,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421718917,4.51877122,83.119,83.057,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421719321,4.51877122,83.119,83.066,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771421719913,4.61274714,83.117,83.066,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771421720521,4.61274714,83.117,83.058,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771421720822,4.61274714,83.117,83.059,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421721321,4.62276397,83.115,83.061,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421721925,4.62276397,83.115,83.066,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421722224,4.61347082,83.127,83.066,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421722522,11.17271605,83.141,83.066,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421722523,4.61824138,83.125,83.066,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421722918,4.61824138,83.125,83.079,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771421723420,4.61824138,83.125,83.077,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421723625,4.62322518,83.123,83.077,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421723822,4.64473149,83.121,83.077,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421724018,4.64473149,83.119,83.077,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421724216,4.64473149,83.117,83.077,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421724417,4.64943542,83.115,83.077,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421724619,4.64979416,83.112,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421724814,75.8,83.116,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421724815,4.64979416,83.11,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421725019,4.64979416,83.108,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421725218,4.64979416,83.106,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421725419,4.65441236,83.104,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421727415,10.29706893,83.103,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421727615,4.65441236,83.104,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421727814,10.29706893,83.103,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421728019,4.65441236,83.104,83.062,17.82465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421728219,10.2973876,83.103,83.066,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771421728424,4.65441236,83.104,83.066,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771421728624,10.29875988,83.103,83.066,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771421728823,4.65441236,83.104,83.066,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771421729026,10.29875847,83.103,83.065,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421729226,4.65441236,83.104,83.065,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421729427,10.2990902,83.103,83.065,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421729728,4.6023153,83.125,83.081,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421729922,4.6023153,83.123,83.081,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421730122,86.09841968,83.124,83.039,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771421730123,4.6023153,83.121,83.04,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421730323,4.60666877,83.119,83.04,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421730524,4.60666877,83.117,83.04,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421730724,4.60666877,83.115,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421730924,4.60697975,83.113,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421731129,10.29841968,83.112,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421731332,10.29841968,83.111,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421731531,10.29841968,83.11,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421731726,4.60697975,83.113,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421731934,14.80777968,83.112,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421732139,10.19825924,83.111,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421732441,10.19825924,83.11,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421732642,4.61392947,83.111,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421732833,10.19836435,83.11,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421733034,4.61392947,83.111,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421733231,10.19853846,83.11,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421733431,4.61392947,83.111,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421733641,10.1985625,83.11,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421733840,4.61392947,83.111,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421734042,10.1985607,83.11,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421734243,4.61392947,83.111,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421734637,75.8,83.116,83.071,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421734939,10.1986956,83.115,83.073,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421735142,14.81691143,83.114,83.073,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421735332,4.6187827,83.114,83.073,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421737343,4.6187827,83.114,83.075,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421737539,75.8,83.116,83.075,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421738344,10.19894051,83.115,83.075,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421738640,4.53526473,83.115,83.075,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421738845,4.53526473,83.115,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421739841,4.50416873,83.113,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421740036,4.50416873,83.111,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421740244,4.50416873,83.109,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421740439,10.19975608,83.108,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421740644,10.19975608,83.107,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421740845,10.19975608,83.106,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421741046,4.50807328,83.108,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421741348,10.20201655,83.107,83.076,17.82285855]
["bitfinex-derivatives","SOLF0:USTF0",1771421741644,4.51217305,83.105,83.055,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421741841,11.17271605,83.125,83.055,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421741842,4.31606944,83.103,83.055,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421742045,4.31606944,83.101,83.055,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421742448,4.31980081,83.099,83.055,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421742643,86.00454959,83.1,83.0,312.1225769]
["bitfinex-derivatives","SOLF0:USTF0",1771421742644,10.8361,83.093,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421742845,4.31998257,83.091,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421743144,4.31998257,83.089,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421743348,4.32377698,83.087,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421743547,14.52832657,83.086,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421743746,10.20454959,83.085,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421743948,10.20454959,83.084,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421744245,4.32377698,83.086,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421744443,10.20452733,83.085,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421744646,10.20452733,83.084,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421744842,4.32377698,83.086,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421745047,4.32897518,83.084,83.05,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771421745246,4.32897518,83.084,83.043,6.98465855]
["bitfinex-derivatives","SOLF0:USTF0",1771421745948,4.32897518,83.084,83.045,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771421746451,4.32897518,83.084,83.045,18.20118053]
["bitfinex-derivatives","SOLF0:USTF0",1771421751852,4.32897518,83.084,83.046,7.35888053]
["bitfinex-derivatives","SOLF0:USTF0",1771421752047,10.20488749,83.083,83.046,7.35888053]
["bitfinex-derivatives","SOLF0:USTF0",1771421752254,4.32897518,83.084,83.046,7.35888053]
["bitfinex-derivatives","SOLF0:USTF0",1771421753048,4.42789476,83.075,83.035,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1771421753953,4.42789476,83.075,83.035,18.20248053]
["bitfinex-derivatives","SOLF0:USTF0",1771421754552,4.42789476,83.075,83.036,7.35888053]
["bitfinex-derivatives","SOLF0:USTF0",1771421754753,10.8386,83.074,83.036,7.35888053]
["bitfinex-derivatives","SOLF0:USTF0",1771421755355,4.42789476,83.075,83.038,7.35888053]
["bitfinex-derivatives","SOLF0:USTF0",1771421755555,10.8378,83.08,83.038,7.35888053]
["bitfinex-derivatives","SOLF0:USTF0",1771421755951,10.8385,83.075,83.038,7.35888053]
["bitfinex-derivatives","SOLF0:USTF0",1771421758056,86.6377,83.081,83.04,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421759655,86.6377,83.081,83.042,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421759855,75.8,83.081,83.042,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421760260,10.8358,83.095,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421760461,10.19611562,83.094,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421760662,10.8358,83.095,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421762554,10.19797203,83.094,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421762758,10.19797203,83.093,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421762964,10.19797203,83.092,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421763159,10.19797203,83.091,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421763362,10.19797203,83.09,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421763558,10.8358,83.095,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421763761,10.19799578,83.094,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421764066,10.19799578,83.093,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421764258,10.19799578,83.092,83.053,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421764460,10.19799578,83.091,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421764764,10.19799578,83.09,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421764965,10.8358,83.095,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421765162,10.19804663,83.094,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421765362,10.19804663,83.093,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421765564,4.52345663,83.091,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421765762,4.52904108,83.089,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421765964,10.19804663,83.088,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421766164,10.19804663,83.087,83.055,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421766467,4.53190077,83.085,83.044,17.79118001]
["bitfinex-derivatives","SOLF0:USTF0",1771421766661,4.53206235,83.083,83.044,17.79118001]
["bitfinex-derivatives","SOLF0:USTF0",1771421768960,4.53206235,83.083,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421769566,10.837,83.086,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421769766,10.20154181,83.085,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421769962,10.20154181,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421770171,10.837,83.086,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421770372,10.20176024,83.085,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421770573,10.20176024,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421770771,10.837,83.086,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421770972,10.20176024,83.085,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421771167,10.20176024,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421771373,10.20176024,83.083,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421771569,10.837,83.086,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421771770,10.8372,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421772170,10.20236644,83.083,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421772369,10.8372,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421775072,10.2038504,83.083,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421775276,10.8372,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421775477,10.20428484,83.083,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421775677,10.8372,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421775977,10.20428484,83.083,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421776168,10.8372,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421777077,10.20632679,83.083,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421777276,10.8372,83.084,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421777478,10.20677284,83.083,83.047,6.94878001]
["bitfinex-derivatives","SOLF0:USTF0",1771421777678,4.30365539,83.094,83.054,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421777980,10.20600914,83.093,83.054,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421778175,4.30365539,83.094,83.054,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421778375,10.20714809,83.093,83.054,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421778576,4.30365539,83.094,83.054,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421778776,10.2071444,83.093,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421778976,4.30365539,83.094,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421779178,10.2071444,83.093,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421779376,10.2071444,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421779577,4.30365539,83.094,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421779776,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421780178,10.21087622,83.091,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421780379,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421780578,10.2111728,83.091,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421780780,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421780978,10.21117355,83.091,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421781178,10.21358692,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421781479,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421781680,10.21381521,83.091,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421781877,10.21381521,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421782077,10.21660609,83.089,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421782276,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421782478,10.21675139,83.091,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421782679,10.21675139,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421782880,10.21675139,83.089,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421783181,10.220201,83.088,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421783381,10.220201,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421783583,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421783776,10.22033514,83.091,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421783977,10.22033514,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421784185,10.22033514,83.089,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421784384,10.22033514,83.088,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421784585,10.22033514,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421784784,10.22033514,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421784980,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421785181,10.22428591,83.091,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421785384,10.22428591,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421785580,10.22428591,83.089,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421785782,10.22428591,83.088,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421785982,10.22428591,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421786282,10.22428591,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421786483,10.22428591,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421786680,10.22428591,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421786874,10.22428591,83.083,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421787079,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421787286,10.228508,83.091,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421787484,10.228508,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421787785,10.228508,83.089,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421787986,10.228508,83.088,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421788176,10.228508,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421788381,10.228508,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421788581,10.228508,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421788784,10.228508,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421788982,10.228508,83.083,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421789184,10.8363,83.092,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421789387,10.8365,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421789585,10.2275316,83.089,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421789781,10.2275316,83.088,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421790088,10.2275316,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421790286,10.2275316,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421790488,10.2275316,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421790786,10.2275316,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421790992,10.8365,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421791181,10.22720045,83.089,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421791381,10.22720045,83.088,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421791582,10.22720045,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421791782,10.22720045,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421792088,10.22720045,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421792288,10.22720045,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421792488,10.8365,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421792689,10.23258842,83.089,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421792889,10.23258842,83.088,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421793089,10.23258842,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421793285,10.23258842,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421793480,10.23258842,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421793680,10.23258842,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421793879,10.8365,83.09,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421794088,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421794292,10.23236219,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421794592,10.23236219,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421794790,10.23236219,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421794992,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421795184,10.23197557,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421795379,10.23197557,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421795691,10.23197557,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421795989,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421796189,10.23200978,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421796392,10.23200978,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421796594,10.23200978,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421796892,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421797093,10.23188188,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421797295,10.23188188,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421797591,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421797592,10.23188188,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421797893,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421798091,10.23178621,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421798289,10.23178621,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421798496,10.23178621,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421798691,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421798998,10.23172164,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421799198,10.23172164,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421799395,10.23172164,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421799592,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421799898,10.23276731,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421800099,10.23276731,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421800297,10.23276731,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421800496,10.8369,83.087,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421800695,10.2339738,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421800890,10.2339738,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421801097,10.2339738,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421801300,10.2339738,83.083,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421801499,4.40014413,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421801698,10.23534209,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421801898,10.23534209,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421802099,10.23534209,83.083,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421802295,10.2370164,83.082,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421802602,4.40014413,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421802800,10.2370164,83.085,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421803099,10.2370164,83.084,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421803301,4.40014413,83.086,83.056,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421803597,4.40201017,83.083,83.036,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421803802,4.88879446,83.081,83.036,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421804003,4.88879446,83.079,83.044,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421804202,10.23890392,83.078,83.044,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421804399,10.23890392,83.077,83.044,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421804602,10.23890392,83.076,83.044,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421804796,10.23890392,83.075,83.044,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421804997,10.23890392,83.074,83.044,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421805301,10.23890392,83.073,83.044,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421805501,10.23890392,83.072,83.044,6.77005815]
["bitfinex-derivatives","SOLF0:USTF0",1771421805802,10.23890392,83.071,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421806100,10.23890392,83.07,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421806303,4.88879446,83.079,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421806505,10.23964117,83.078,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421806698,10.23964117,83.077,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421806898,10.23964117,83.076,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421807099,10.23964117,83.075,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421807300,10.23964117,83.074,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421807607,10.23964117,83.073,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421807808,10.23964117,83.072,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421808008,4.88879446,83.079,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421808009,10.23964117,83.071,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421808308,4.88879446,83.079,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421808503,15.17915055,83.078,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421808703,10.23449786,83.077,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421809000,10.23449786,83.076,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421809307,10.23449786,83.075,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421809504,10.23449786,83.074,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421809710,4.94465269,83.078,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421809906,10.23213717,83.077,83.045,18.20542381]
["bitfinex-derivatives","SOLF0:USTF0",1771421810110,10.23213717,83.076,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421810411,4.94465269,83.078,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421810605,10.23191161,83.077,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421810907,10.23191161,83.076,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421811108,4.94465269,83.078,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421811410,10.23088634,83.077,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421811610,10.23088634,83.076,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421811814,4.94465269,83.078,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421812112,10.23080988,83.077,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421812312,10.23080988,83.076,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421812613,10.23079153,83.075,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421812912,10.23079153,83.074,83.047,18.20522381]
["bitfinex-derivatives","SOLF0:USTF0",1771421813211,4.94465269,83.078,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421813411,10.2307762,83.077,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421813612,10.2307762,83.076,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421813810,10.2307762,83.075,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421814008,10.2307762,83.074,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421814204,4.94465269,83.078,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421814402,10.22968007,83.077,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421814610,10.22968007,83.076,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421814804,10.22968007,83.075,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421815005,10.22968007,83.074,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421815202,4.94465269,83.078,83.047,7.36322381]
["bitfinex-derivatives","SOLF0:USTF0",1771421815409,5.00309706,83.076,83.04,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771421815610,5.00309706,83.074,83.04,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771421816409,10.8374,83.083,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421816717,5.04402361,83.081,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421816915,10.23578261,83.08,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421817116,10.23578261,83.079,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421817318,10.23578261,83.078,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421817518,10.23578261,83.077,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421817712,5.04402361,83.081,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421817911,10.23524816,83.08,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421818114,10.23524816,83.079,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421818308,10.23524816,83.078,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421818520,5.04402361,83.081,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421818720,10.23539222,83.08,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421818919,10.23539222,83.079,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421819119,10.23539222,83.078,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421819419,5.04402361,83.081,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421819719,10.2355416,83.08,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421819919,10.2355416,83.079,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421820119,10.2355416,83.078,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421820426,5.04402361,83.081,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421820722,10.23546416,83.08,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421821023,10.23546416,83.079,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421821213,10.23546416,83.078,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421821413,10.8374,83.083,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421821715,10.24529373,83.082,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421822023,10.24529373,83.081,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421822212,10.24529373,83.08,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421822412,10.24529373,83.079,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421822723,10.24529373,83.078,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421823020,10.8374,83.083,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421823220,10.24546123,83.082,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421823421,10.24546123,83.081,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421823614,10.24546123,83.08,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421823815,10.24546123,83.079,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421824110,10.24546123,83.078,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421824313,10.8374,83.083,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421824514,10.2458176,83.082,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421824716,10.2458176,83.081,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421824918,10.2458176,83.08,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421825118,10.2458176,83.079,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421825318,10.24593306,83.078,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421825518,15.99071458,83.083,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421825719,10.24593306,83.082,83.043,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421825926,10.24593306,83.081,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421826123,5.14595758,83.092,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421826325,10.24546187,83.091,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421826525,10.24546187,83.09,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421826725,10.24546187,83.089,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421826926,10.24546187,83.088,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421827127,10.24546187,83.087,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421827330,10.24546187,83.086,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421827528,10.24546187,83.085,83.046,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421827723,10.24546187,83.084,83.052,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771421827924,5.24865328,83.091,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421828121,10.24559641,83.09,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421828323,10.24559641,83.089,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421828626,5.2498706,83.087,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421828827,15.49557983,83.086,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421829028,10.24559641,83.085,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421829229,10.24559641,83.084,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421829530,5.24998342,83.086,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421829728,5.30611802,83.084,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421830732,5.3074714,83.082,83.053,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421831234,5.3074714,83.082,83.056,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771421833931,5.30818411,83.097,83.057,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421834137,5.30818411,83.095,83.061,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771421834438,5.30818411,83.093,83.061,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771421834738,5.30936636,83.091,83.061,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771421834940,5.30071336,83.089,83.061,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771421835140,10.24547747,83.088,83.061,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771421835444,10.24547747,83.087,83.061,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771421835734,5.33349702,83.08,83.051,7.10202138]
["bitfinex-derivatives","SOLF0:USTF0",1771421835935,5.33349702,83.078,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421836332,5.33475006,83.076,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421836637,5.33475006,83.074,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421841848,10.8376,83.081,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421842045,10.23886118,83.08,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421842246,10.23886118,83.079,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421842447,10.23886118,83.078,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421842649,10.8376,83.081,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421842842,10.24004843,83.08,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421843039,10.24004843,83.079,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421843246,10.24004843,83.078,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421843448,5.12324782,83.082,83.042,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421843650,5.12324782,83.08,83.021,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421843845,5.14569287,83.078,83.021,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421844046,5.14569287,83.076,83.021,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421844246,5.14569287,83.074,83.021,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421844552,11.25435691,83.085,83.021,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421844553,5.14671672,83.072,83.021,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421844850,5.14680415,83.063,83.022,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421845047,75.82,83.072,83.022,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421845251,10.23723591,83.071,83.022,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421845440,10.23723591,83.07,83.022,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421845644,5.14781164,83.071,83.022,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421845850,10.23672543,83.07,83.022,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421846050,5.14781164,83.071,83.022,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421846251,10.23724641,83.07,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421846453,10.8381,83.078,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421846751,10.23638793,83.077,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421847051,10.23638793,83.076,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421847351,10.23638793,83.075,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421847550,10.23638793,83.074,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421847750,15.98447407,83.078,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421848548,5.14745753,83.077,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421848952,10.8384,83.075,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421849354,10.23796693,83.074,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421849553,10.8384,83.075,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421849753,10.23796365,83.074,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421849955,15.9871805,83.075,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421850156,15.40650319,83.074,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421850351,5.16853954,83.074,83.039,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421850553,5.16962998,83.072,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421850753,5.16972444,83.07,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421851158,5.16972444,83.069,83.027,18.21085187]
["bitfinex-derivatives","SOLF0:USTF0",1771421852157,5.17898456,83.064,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421853058,10.8387,83.073,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421853253,10.30600918,83.072,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421853449,10.30600918,83.071,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421853657,10.30600918,83.07,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421853958,10.30600918,83.069,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421854157,10.30600918,83.068,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421854358,10.30600918,83.067,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421854555,16.01087958,83.073,83.027,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421854752,10.8391,83.07,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421854958,10.30536771,83.069,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421855153,10.30536771,83.068,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421855353,10.30536771,83.067,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421855555,10.8391,83.07,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421855857,10.8394,83.068,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421857461,10.8401,83.063,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421864168,10.8393,83.069,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421864369,10.30171181,83.068,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421864568,10.8393,83.069,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421864769,10.30172736,83.068,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421864969,10.8393,83.069,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421865170,10.30172736,83.068,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421865370,10.8393,83.069,83.029,7.36635187]
["bitfinex-derivatives","SOLF0:USTF0",1771421865670,10.30171706,83.068,83.032,6.86170538]
["bitfinex-derivatives","SOLF0:USTF0",1771421865864,10.8407,83.058,83.032,6.86170538]
["bitfinex-derivatives","SOLF0:USTF0",1771421866071,5.21827984,83.068,83.032,6.86170538]
["bitfinex-derivatives","SOLF0:USTF0",1771421867676,5.1926224,83.064,83.032,6.86170538]
["bitfinex-derivatives","SOLF0:USTF0",1771421873380,10.8401,83.063,83.032,6.86170538]
["bitfinex-derivatives","SOLF0:USTF0",1771421874581,5.24241705,83.073,83.013,273.65691269]
["bitfinex-derivatives","SOLF0:USTF0",1771421874582,10.8387,83.073,83.035,6.86170538]
["bitfinex-derivatives","SOLF0:USTF0",1771421875689,10.8387,83.073,83.037,6.86170538]
["bitfinex-derivatives","SOLF0:USTF0",1771421878991,10.8379,83.08,83.04,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421879186,10.3122969,83.079,83.04,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421879383,10.3122969,83.078,83.04,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421879584,10.3122969,83.077,83.04,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421879788,10.3122969,83.076,83.04,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421880090,75.82,83.108,83.039,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771421880091,10.837,83.086,83.045,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421880488,10.837,83.086,83.047,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421880684,5.28209356,83.094,83.054,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421880889,5.28302442,83.092,83.054,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421881089,5.28302442,83.09,83.054,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421881791,5.32459442,83.088,83.054,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421881989,5.32459442,83.086,83.044,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421882294,5.32459442,83.084,83.044,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421882490,5.32531705,83.082,83.044,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421882685,15.62693763,83.081,83.044,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421882888,5.32538579,83.079,83.044,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421884193,5.28005292,83.078,83.034,153.9321472]
["bitfinex-derivatives","SOLF0:USTF0",1771421884795,5.28005292,83.078,83.013,273.65691269]
["bitfinex-derivatives","SOLF0:USTF0",1771421884796,5.28099872,83.069,83.026,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771421884995,5.28099872,83.067,83.026,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771421885189,5.28099872,83.065,83.026,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771421885590,75.82,83.092,83.013,273.65691269]
["bitfinex-derivatives","SOLF0:USTF0",1771421885591,5.28174428,83.059,83.017,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771421885794,5.26977896,83.057,83.013,273.65691269]
["bitfinex-derivatives","SOLF0:USTF0",1771421886097,5.26977896,83.055,83.013,280.80535989]
["bitfinex-derivatives","SOLF0:USTF0",1771421886294,5.26977896,83.053,83.013,280.80535989]
["bitfinex-derivatives","SOLF0:USTF0",1771421886497,10.2964378,83.052,83.013,280.80535989]
["bitfinex-derivatives","SOLF0:USTF0",1771421886697,10.2964378,83.051,83.013,280.80535989]
["bitfinex-derivatives","SOLF0:USTF0",1771421886899,5.27071044,83.049,83.013,280.80535989]
["bitfinex-derivatives","SOLF0:USTF0",1771421887396,5.27142382,83.047,83.002,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421887696,5.27142382,83.045,83.002,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421888698,5.2547986,83.044,83.002,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421892392,5.19434791,83.041,83.002,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421894403,16.02761708,83.038,83.002,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421900109,10.8441,83.032,83.002,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421901004,5.18431708,83.038,83.002,7.1484472]
["bitfinex-derivatives","SOLF0:USTF0",1771421901617,10.8423,83.045,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421902108,16.05058289,83.041,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421902500,5.20815106,83.04,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421903815,10.8434,83.037,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421907419,5.20547414,83.033,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421908722,10.844,83.032,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421911332,10.8432,83.039,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421911632,16.0702881,83.039,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421912027,10.8423,83.046,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421912431,5.2423853,83.045,83.004,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421913132,5.24242038,83.076,83.006,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421913325,5.24242038,83.076,83.007,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771421913528,5.24242038,83.076,83.008,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421913937,5.29236558,83.058,83.008,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421914127,5.29236558,83.056,82.981,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421914431,5.29236558,83.054,82.981,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421914636,5.29281946,83.052,82.981,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421914935,5.29286114,83.05,82.983,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421915631,5.29286114,83.05,82.985,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421915935,10.8426,83.044,82.997,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421916235,5.29286114,83.05,82.997,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421916630,5.56309583,83.049,82.999,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421917738,5.57510237,83.038,82.999,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421918835,5.57543149,83.035,82.988,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421919137,5.57543149,83.035,82.977,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421919536,5.57543149,83.035,82.938,21.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771421919537,5.575842,83.018,82.942,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421920431,5.575842,83.018,82.944,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421920631,16.31296878,83.002,82.952,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421920828,75.82,83.033,82.952,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421921033,5.46486878,83.014,82.952,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421921233,5.46486878,83.014,82.962,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421922340,5.66195108,83.006,82.962,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421923135,10.8478,83.003,82.962,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421924442,5.66195108,83.006,82.962,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421926740,10.8469,83.01,82.962,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421927043,32.89124177,83.05,82.962,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421927044,5.65629724,83.05,82.962,7.36196297]
["bitfinex-derivatives","SOLF0:USTF0",1771421927236,5.65629724,83.05,82.963,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1771421927440,5.65629724,83.05,82.992,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421928038,16.44636253,83.043,82.992,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421928235,5.60366253,83.055,82.992,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421928435,5.60366253,83.055,82.994,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421928640,5.60366253,83.055,82.996,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421929747,10.8416,83.051,82.997,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421930140,5.81039382,83.085,82.998,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771421930346,5.81039382,83.083,82.999,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421930536,5.81081572,83.081,82.999,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421930739,410.11067259,83.096,82.999,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421930740,5.81085987,83.079,82.999,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421930935,5.81085987,83.07,83.01,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421931242,5.81085987,83.068,83.01,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421932642,5.81060688,83.063,83.014,17.92226905]
["bitfinex-derivatives","SOLF0:USTF0",1771421932946,5.81060688,83.063,83.015,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421936650,6.00570219,83.061,83.015,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421938351,6.01016368,83.059,83.015,7.07596905]
["bitfinex-derivatives","SOLF0:USTF0",1771421938549,6.01016368,83.059,82.994,144.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421938845,16.85390726,83.038,82.995,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421939751,6.01060726,83.038,82.995,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421942352,6.01060726,83.038,82.997,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421945354,75.82,83.082,82.993,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1771421945355,7.2525418,83.079,83.032,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421945557,334.29067259,83.096,83.032,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421945558,7.2525418,83.077,83.032,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421946853,7.2525418,83.09,83.034,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421947551,331.44766833,83.096,83.034,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421947751,10.8366,83.089,83.036,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421948351,10.8366,83.089,83.037,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421949748,7.2525418,83.088,83.037,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421950557,7.2525418,83.088,83.039,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421952758,7.2525418,83.086,83.039,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421953859,7.2525418,83.084,83.039,7.02120933]
["bitfinex-derivatives","SOLF0:USTF0",1771421956766,7.5896006,83.082,83.033,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771421957965,10.8394,83.068,83.033,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771421958156,7.5896006,83.069,83.027,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421959561,7.5896006,83.065,83.016,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421959860,7.5896006,83.065,83.002,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1771421959861,7.5896006,83.065,83.002,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421961667,10.8428,83.042,83.002,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421962355,7.5896006,83.041,83.002,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421966267,10.8412,83.054,83.007,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421966657,7.5896006,83.047,83.007,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421966872,7.5896006,83.047,82.996,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421967466,10.844,83.033,82.996,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421967769,7.5896006,83.032,82.986,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421968865,7.5896006,83.028,82.986,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421971374,10.8454,83.022,82.987,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1771421971678,7.5896006,83.021,82.986,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421972274,7.5896006,83.021,82.977,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1771421972673,7.5896006,83.014,82.977,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1771421973275,7.5896006,83.014,82.977,147.82190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421973468,7.5896006,83.029,82.978,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421973668,7.5896006,83.029,82.979,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1771421973972,7.5896006,83.029,82.98,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421974669,10.846,83.018,82.98,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421976367,7.5896006,83.013,82.979,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1771421976973,7.5896006,83.003,82.968,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421977377,7.5896006,83.003,82.968,83.04190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421978376,7.5896006,83.003,82.968,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421979975,7.5896006,83.003,82.954,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421980172,7.5896006,82.994,82.954,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421980575,7.5896006,82.991,82.954,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421981887,10.8508,82.981,82.954,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421983075,7.5896006,83.002,82.954,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421983673,7.5896006,83.022,82.954,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421983879,7.5896006,83.022,82.956,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421984374,7.5896006,83.022,82.958,7.22190695]
["bitfinex-derivatives","SOLF0:USTF0",1771421984772,10.846,83.018,82.965,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421984977,10.846,83.018,82.966,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1771421985284,10.846,83.018,82.97,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421985584,10.846,83.018,82.972,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421986278,7.5896006,83.022,82.972,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421986985,10.8476,83.005,82.972,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421991298,10.8467,83.012,82.972,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421992899,18.16174439,83.012,82.972,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421993193,57.8254,83.043,82.962,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771421993194,7.31504439,83.009,82.962,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771421994195,7.31504439,83.007,82.966,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771421994399,7.31504439,83.007,82.963,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421995698,18.16294439,83.003,82.963,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421995898,7.31504439,83.002,82.963,7.11116137]
["bitfinex-derivatives","SOLF0:USTF0",1771421998400,7.31504439,83.002,82.963,17.96416137]
["bitfinex-derivatives","SOLF0:USTF0",1771422000900,7.39977816,83.001,82.963,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771422001097,7.39977816,83.001,82.956,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771422002314,7.39977816,82.999,82.934,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1771422002505,7.39977816,82.997,82.934,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1771422002702,7.39977816,82.995,82.934,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1771422002902,7.39977816,82.993,82.929,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422003198,7.39977816,82.984,82.941,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771422003399,7.39977816,82.984,82.93,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422004311,7.39977816,82.982,82.939,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422005296,10.8508,82.981,82.941,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771422005501,10.8508,82.981,82.909,21.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771422005502,7.39977816,82.982,82.942,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422006708,10.8498,82.989,82.948,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422006905,7.39977816,82.997,82.948,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422008611,7.39977816,82.994,82.948,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422009502,36.14,83.014,82.948,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422009503,7.39977816,82.982,82.948,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422009701,7.39977816,82.982,82.94,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771422009702,7.39977816,82.982,82.935,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422010103,18.25077816,82.979,82.937,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422011512,7.39977816,82.978,82.937,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422013520,7.39977816,82.978,82.939,7.56376907]
["bitfinex-derivatives","SOLF0:USTF0",1771422015407,7.39977816,82.978,82.94,18.34301645]
["bitfinex-derivatives","SOLF0:USTF0",1771422015920,7.39977816,82.978,82.942,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771422016120,7.39977816,82.978,82.941,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422017327,7.32816877,82.97,82.873,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422017620,7.32816877,82.952,82.873,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422017822,7.32816877,82.921,82.874,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422018221,7.32816877,82.96,82.874,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422018524,7.32816877,82.958,82.881,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422018724,7.32816877,82.956,82.881,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422019018,7.32816877,82.954,82.881,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422019318,7.32816877,82.939,82.892,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422020818,7.32816877,82.934,82.892,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422021219,7.32816877,82.934,82.873,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422021414,7.32816877,82.934,82.876,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422022015,111.96,82.969,82.848,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422022223,7.32816877,82.93,82.881,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422023823,7.32816877,82.923,82.869,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422024422,7.32816877,82.912,82.859,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771422024621,7.32816877,82.912,82.856,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422024823,7.32816877,82.91,82.797,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422025017,7.32816877,82.903,82.799,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422025219,7.32816877,82.902,82.801,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422025828,7.32816877,82.883,82.828,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422026434,7.32816877,82.883,82.833,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422028622,7.32816877,82.882,82.833,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422028828,7.32816877,82.882,82.82,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422029734,7.32816877,82.876,82.82,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422030139,7.32816877,82.898,82.835,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422030330,10.8633,82.885,82.835,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422030524,7.32816877,82.884,82.835,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422031728,10.864,82.88,82.835,7.48711645]
["bitfinex-derivatives","SOLF0:USTF0",1771422034442,7.32816877,82.873,82.797,40.95054221]
["bitfinex-derivatives","SOLF0:USTF0",1771422034737,10.8654,82.869,82.799,40.95062483]
["bitfinex-derivatives","SOLF0:USTF0",1771422034936,75.84,82.885,82.799,40.95062483]
["bitfinex-derivatives","SOLF0:USTF0",1771422035137,21.7193,82.913,82.799,40.95062483]
["bitfinex-derivatives","SOLF0:USTF0",1771422035442,21.7193,82.913,82.819,40.95062483]
["bitfinex-derivatives","SOLF0:USTF0",1771422035443,75.84,82.912,82.819,40.95062483]
["bitfinex-derivatives","SOLF0:USTF0",1771422036027,36.14,82.911,82.819,40.95062483]
["bitfinex-derivatives","SOLF0:USTF0",1771422036732,10.8648,82.874,82.819,40.95062483]
["bitfinex-derivatives","SOLF0:USTF0",1771422039938,10.8648,82.874,82.722,169.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771422039939,36.14,82.891,82.791,41.54958461]
["bitfinex-derivatives","SOLF0:USTF0",1771422040337,75.84,82.89,82.791,41.54958461]
["bitfinex-derivatives","SOLF0:USTF0",1771422041141,10.8699,82.835,82.791,41.54958461]
["bitfinex-derivatives","SOLF0:USTF0",1771422041337,10.8699,82.835,82.781,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771422041541,75.84,82.843,82.775,41.54873523]
["bitfinex-derivatives","SOLF0:USTF0",1771422042340,10.8729,82.812,82.775,41.54873523]
["bitfinex-derivatives","SOLF0:USTF0",1771422042943,10.8742,82.802,82.775,41.54873523]
["bitfinex-derivatives","SOLF0:USTF0",1771422043132,75.84,82.828,82.767,41.6865607]
["bitfinex-derivatives","SOLF0:USTF0",1771422043440,75.84,82.829,82.767,41.6865607]
["bitfinex-derivatives","SOLF0:USTF0",1771422043636,10.8727,82.814,82.767,41.6865607]
["bitfinex-derivatives","SOLF0:USTF0",1771422044236,10.8736,82.807,82.767,41.6865607]
["bitfinex-derivatives","SOLF0:USTF0",1771422046337,10.8749,82.797,82.754,41.79013295]
["bitfinex-derivatives","SOLF0:USTF0",1771422048342,10.8735,82.807,82.754,41.79013295]
["bitfinex-derivatives","SOLF0:USTF0",1771422048742,10.8745,82.8,82.754,41.79013295]
["bitfinex-derivatives","SOLF0:USTF0",1771422050248,36.14,82.82,82.733,41.83226897]
["bitfinex-derivatives","SOLF0:USTF0",1771422050543,36.14,82.828,82.733,41.83226897]
["bitfinex-derivatives","SOLF0:USTF0",1771422050750,75.84,82.819,82.733,41.83226897]
["bitfinex-derivatives","SOLF0:USTF0",1771422051242,36.14,82.843,82.733,41.83226897]
["bitfinex-derivatives","SOLF0:USTF0",1771422051448,36.14,82.841,82.733,41.83226897]
["bitfinex-derivatives","SOLF0:USTF0",1771422051644,10.8735,82.808,82.747,41.83238119]
["bitfinex-derivatives","SOLF0:USTF0",1771422052245,10.8735,82.808,82.751,41.72286898]
["bitfinex-derivatives","SOLF0:USTF0",1771422053549,10.8735,82.808,82.753,41.72266607]
["bitfinex-derivatives","SOLF0:USTF0",1771422054752,10.8735,82.808,82.755,41.71388416]
["bitfinex-derivatives","SOLF0:USTF0",1771422055250,10.8735,82.808,82.757,41.71388416]
["bitfinex-derivatives","SOLF0:USTF0",1771422055756,10.8722,82.817,82.757,41.71388416]
["bitfinex-derivatives","SOLF0:USTF0",1771422056853,10.8722,82.817,82.767,52.5925783]
["bitfinex-derivatives","SOLF0:USTF0",1771422057051,10.8731,82.81,82.767,52.5925783]
["bitfinex-derivatives","SOLF0:USTF0",1771422057256,10.8731,82.81,82.767,41.7139783]
["bitfinex-derivatives","SOLF0:USTF0",1771422057553,75.86,82.823,82.767,41.7139783]
["bitfinex-derivatives","SOLF0:USTF0",1771422058750,10.8741,82.803,82.767,41.7139783]
["bitfinex-derivatives","SOLF0:USTF0",1771422060451,10.875,82.796,82.767,41.7139783]
["bitfinex-derivatives","SOLF0:USTF0",1771422060848,75.86,82.819,82.767,41.7139783]
["bitfinex-derivatives","SOLF0:USTF0",1771422061048,10.8758,82.79,82.754,41.64577687]
["bitfinex-derivatives","SOLF0:USTF0",1771422061642,10.8758,82.79,82.713,2.1021919]
["bitfinex-derivatives","SOLF0:USTF0",1771422061643,36.14,82.808,82.701,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1771422061841,36.14,82.806,82.702,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422062042,169.1525,82.803,82.659,269.70906952]
["bitfinex-derivatives","SOLF0:USTF0",1771422062253,10.8821,82.742,82.668,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771422062655,36.14,82.751,82.67,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771422062948,75.86,82.75,82.659,269.70906952]
["bitfinex-derivatives","SOLF0:USTF0",1771422063253,75.86,82.754,82.659,269.70906952]
["bitfinex-derivatives","SOLF0:USTF0",1771422063450,75.86,82.762,82.659,269.70906952]
["bitfinex-derivatives","SOLF0:USTF0",1771422063646,21.7557,82.775,82.66,31.68938584]
["bitfinex-derivatives","SOLF0:USTF0",1771422063842,36.14,82.773,82.675,31.81563893]
["bitfinex-derivatives","SOLF0:USTF0",1771422064050,10.8822,82.741,82.683,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1771422064251,10.8822,82.741,82.674,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422064252,10.8822,82.741,82.684,31.81563893]
["bitfinex-derivatives","SOLF0:USTF0",1771422064849,10.8811,82.75,82.696,31.81583369]
["bitfinex-derivatives","SOLF0:USTF0",1771422065154,75.86,82.77,82.696,31.81583369]
["bitfinex-derivatives","SOLF0:USTF0",1771422065547,21.7504,82.795,82.697,31.81583369]
["bitfinex-derivatives","SOLF0:USTF0",1771422065849,86.27783268,82.794,82.697,31.81583369]
["bitfinex-derivatives","SOLF0:USTF0",1771422066053,10.8792,82.764,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422066552,75.86,82.779,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422067650,10.8803,82.756,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422069257,36.29,82.79,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422069458,36.29,82.788,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422069755,36.29,82.786,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422069956,36.29,82.784,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422070151,36.29,82.782,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422070362,10.43894462,82.781,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422070657,10.8797,82.76,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422071155,21.7514,82.791,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422071364,86.30037952,82.79,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422071657,10.8813,82.748,82.712,31.99040851]
["bitfinex-derivatives","SOLF0:USTF0",1771422072956,10.8831,82.734,82.682,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1771422073159,10.8831,82.734,82.683,31.84149145]
["bitfinex-derivatives","SOLF0:USTF0",1771422073459,10.8831,82.734,82.685,31.84149145]
["bitfinex-derivatives","SOLF0:USTF0",1771422074655,10.99396915,82.806,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422074850,169.0726,82.842,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422074851,10.44674896,82.805,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422075057,86.30674896,82.804,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422075253,10.44674896,82.803,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422075450,86.30674896,82.802,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422075654,10.44674896,82.801,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422075856,10.44674896,82.8,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422076054,86.30674896,82.799,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422076256,10.44674896,82.798,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422076456,86.30674896,82.797,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422076654,10.44674896,82.796,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422076860,86.32674896,82.795,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422077060,10.8807,82.752,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422079258,75.88,82.756,82.716,32.06443981]
["bitfinex-derivatives","SOLF0:USTF0",1771422079565,75.88,82.755,82.701,31.74856237]
["bitfinex-derivatives","SOLF0:USTF0",1771422079761,75.88,82.754,82.701,31.74856237]
["bitfinex-derivatives","SOLF0:USTF0",1771422080363,10.8798,82.76,82.701,31.74856237]
["bitfinex-derivatives","SOLF0:USTF0",1771422080565,75.88,82.759,82.701,31.74856237]
["bitfinex-derivatives","SOLF0:USTF0",1771422081766,75.88,82.758,82.702,31.76743971]
["bitfinex-derivatives","SOLF0:USTF0",1771422082366,10.8801,82.757,82.704,31.97655335]
["bitfinex-derivatives","SOLF0:USTF0",1771422083265,75.88,82.756,82.713,31.97690676]
["bitfinex-derivatives","SOLF0:USTF0",1771422083871,10.8801,82.757,82.713,31.97690676]
["bitfinex-derivatives","SOLF0:USTF0",1771422084062,75.88,82.755,82.713,31.97690676]
["bitfinex-derivatives","SOLF0:USTF0",1771422084773,75.88,82.754,82.721,42.79118298]
["bitfinex-derivatives","SOLF0:USTF0",1771422085371,75.88,82.754,82.721,31.90638298]
["bitfinex-derivatives","SOLF0:USTF0",1771422086072,10.52602377,82.753,82.721,31.90638298]
["bitfinex-derivatives","SOLF0:USTF0",1771422086269,75.88,82.754,82.721,31.90638298]
["bitfinex-derivatives","SOLF0:USTF0",1771422086576,10.52603362,82.753,82.722,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771422086772,75.88,82.754,82.722,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771422087074,10.52586957,82.753,82.722,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771422087271,10.52586957,82.752,82.722,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771422087474,10.8788,82.767,82.727,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771422087670,86.41115673,82.766,82.71,31.89762672]
["bitfinex-derivatives","SOLF0:USTF0",1771422087874,86.41115673,82.765,82.71,31.89762672]
["bitfinex-derivatives","SOLF0:USTF0",1771422088176,10.53115673,82.764,82.71,31.89762672]
["bitfinex-derivatives","SOLF0:USTF0",1771422088370,10.53115673,82.763,82.71,31.89762672]
["bitfinex-derivatives","SOLF0:USTF0",1771422088575,10.53115673,82.762,82.71,31.89762672]
["bitfinex-derivatives","SOLF0:USTF0",1771422088771,10.8809,82.751,82.71,31.89762672]
["bitfinex-derivatives","SOLF0:USTF0",1771422090477,10.8813,82.748,82.71,31.89762672]
["bitfinex-derivatives","SOLF0:USTF0",1771422091472,14.97565843,82.78,82.667,21.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771422091473,75.88,82.747,82.711,31.83065197]
["bitfinex-derivatives","SOLF0:USTF0",1771422091669,75.88,82.746,82.711,31.83065197]
["bitfinex-derivatives","SOLF0:USTF0",1771422091872,10.8817,82.745,82.711,31.83065197]
["bitfinex-derivatives","SOLF0:USTF0",1771422092178,75.88,82.744,82.711,31.83065197]
["bitfinex-derivatives","SOLF0:USTF0",1771422092980,86.15206121,82.743,82.693,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422093181,10.27492494,82.742,82.693,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422093380,75.88,82.741,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422093584,75.88,82.74,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422093786,75.88,82.739,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422093974,10.99396915,82.765,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422094178,86.15679708,82.764,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422094383,10.27679708,82.763,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422094574,10.27679708,82.762,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422094879,86.15679708,82.761,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422095180,86.15679708,82.76,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422095380,10.99396915,82.774,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422095381,10.27679708,82.759,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422095580,10.8803,82.756,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422095782,10.27679708,82.755,82.704,31.8293692]
["bitfinex-derivatives","SOLF0:USTF0",1771422095981,10.8803,82.756,82.661,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422095982,10.8803,82.756,82.707,31.78794237]
["bitfinex-derivatives","SOLF0:USTF0",1771422097786,10.8803,82.756,82.709,31.78798501]
["bitfinex-derivatives","SOLF0:USTF0",1771422099286,12.05,82.878,82.649,21.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771422099287,10.8788,82.767,82.711,31.81153762]
["bitfinex-derivatives","SOLF0:USTF0",1771422099585,86.17801807,82.766,82.711,31.81153762]
["bitfinex-derivatives","SOLF0:USTF0",1771422099773,10.29801807,82.765,82.711,31.81153762]
["bitfinex-derivatives","SOLF0:USTF0",1771422099972,10.29801807,82.764,82.713,31.81182281]
["bitfinex-derivatives","SOLF0:USTF0",1771422100178,10.29801807,82.763,82.713,31.81182281]
["bitfinex-derivatives","SOLF0:USTF0",1771422100482,75.88,82.762,82.713,31.81182281]
["bitfinex-derivatives","SOLF0:USTF0",1771422101083,75.88,82.767,82.713,31.81182281]
["bitfinex-derivatives","SOLF0:USTF0",1771422102184,10.8777,82.775,82.713,31.81182281]
["bitfinex-derivatives","SOLF0:USTF0",1771422102486,10.8781,82.773,82.723,31.99567948]
["bitfinex-derivatives","SOLF0:USTF0",1771422102687,10.31541002,82.772,82.723,31.99567948]
["bitfinex-derivatives","SOLF0:USTF0",1771422102883,75.9,82.771,82.723,31.99567948]
["bitfinex-derivatives","SOLF0:USTF0",1771422103075,10.8769,82.781,82.725,31.99597357]
["bitfinex-derivatives","SOLF0:USTF0",1771422103387,75.9,82.78,82.725,31.99597357]
["bitfinex-derivatives","SOLF0:USTF0",1771422103686,14.97565843,82.824,82.67,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771422103687,8.66010719,82.807,82.736,31.99597357]
["bitfinex-derivatives","SOLF0:USTF0",1771422103886,75.9,82.806,82.736,31.99597357]
["bitfinex-derivatives","SOLF0:USTF0",1771422104186,8.66010719,82.807,82.736,31.99597357]
["bitfinex-derivatives","SOLF0:USTF0",1771422104387,21.19842018,82.806,82.757,0.64917329]
["bitfinex-derivatives","SOLF0:USTF0",1771422104588,86.22482018,82.805,82.757,0.64917329]
["bitfinex-derivatives","SOLF0:USTF0",1771422104882,10.32482018,82.804,82.757,0.64917329]
["bitfinex-derivatives","SOLF0:USTF0",1771422105084,10.32482018,82.803,82.757,0.64917329]
["bitfinex-derivatives","SOLF0:USTF0",1771422105284,75.9,82.805,82.757,0.64917329]
["bitfinex-derivatives","SOLF0:USTF0",1771422105686,10.874,82.803,82.757,0.64917329]
["bitfinex-derivatives","SOLF0:USTF0",1771422106185,8.66010719,82.807,82.763,0.93123618]
["bitfinex-derivatives","SOLF0:USTF0",1771422106380,75.9,82.81,82.763,0.93123618]
["bitfinex-derivatives","SOLF0:USTF0",1771422107289,8.67000773,82.813,82.763,0.93123618]
["bitfinex-derivatives","SOLF0:USTF0",1771422107495,75.9,82.809,82.763,0.93123618]
["bitfinex-derivatives","SOLF0:USTF0",1771422107788,75.9,82.809,82.766,1.11739672]
["bitfinex-derivatives","SOLF0:USTF0",1771422107985,8.65873006,82.817,82.766,1.11739672]
["bitfinex-derivatives","SOLF0:USTF0",1771422108289,75.9,82.819,82.766,1.11739672]
["bitfinex-derivatives","SOLF0:USTF0",1771422108679,75.9,82.819,82.779,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1771422108879,75.9,82.819,82.78,1.19898942]
["bitfinex-derivatives","SOLF0:USTF0",1771422109490,75.9,82.819,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771422110490,8.65873006,82.827,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771422110786,8.63420753,82.825,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771422111387,84.53309857,82.824,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771422112289,8.63309857,82.824,82.782,12.57976124]
["bitfinex-derivatives","SOLF0:USTF0",1771422112491,75.9,82.823,82.782,12.57976124]
["bitfinex-derivatives","SOLF0:USTF0",1771422112692,75.9,82.823,82.787,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1771422113590,36.29,82.861,82.746,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422113796,8.52067681,82.838,82.788,1.85705559]
["bitfinex-derivatives","SOLF0:USTF0",1771422114396,8.51880552,82.836,82.796,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771422116596,8.51880552,82.836,82.803,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771422116786,75.9,82.835,82.803,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771422116988,75.9,82.834,82.803,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771422117699,75.9,82.834,82.81,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771422117998,75.9,82.835,82.788,2.46009155]
["bitfinex-derivatives","SOLF0:USTF0",1771422119292,75.9,82.835,82.816,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771422119695,8.51880552,82.836,82.816,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771422119896,75.9,82.837,82.816,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771422120102,9.21864915,82.853,82.816,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771422120306,9.21864915,82.851,82.816,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771422120594,9.21864915,82.849,82.816,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771422120800,9.21864915,82.849,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771422121287,9.21864915,82.849,82.807,2.78027426]
["bitfinex-derivatives","SOLF0:USTF0",1771422121492,75.9,82.855,82.807,2.78027426]
["bitfinex-derivatives","SOLF0:USTF0",1771422121893,9.21864915,82.863,82.807,2.78027426]
["bitfinex-derivatives","SOLF0:USTF0",1771422122097,75.9,82.862,82.807,2.78027426]
["bitfinex-derivatives","SOLF0:USTF0",1771422122299,85.11864915,82.861,82.807,2.78027426]
["bitfinex-derivatives","SOLF0:USTF0",1771422122791,9.21864915,82.86,82.807,2.78027426]
["bitfinex-derivatives","SOLF0:USTF0",1771422123395,9.21864915,82.858,82.795,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422123596,9.21864915,82.856,82.799,15.04963395]
["bitfinex-derivatives","SOLF0:USTF0",1771422123799,9.21864915,82.856,82.801,14.92702443]
["bitfinex-derivatives","SOLF0:USTF0",1771422124094,9.21864915,82.856,82.803,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422124296,9.21864915,82.856,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771422124489,9.21864915,82.854,82.79,2.9422915]
["bitfinex-derivatives","SOLF0:USTF0",1771422124689,9.21864915,82.852,82.79,2.9422915]
["bitfinex-derivatives","SOLF0:USTF0",1771422125399,9.21864915,82.85,82.792,3.01016863]
["bitfinex-derivatives","SOLF0:USTF0",1771422125598,9.21864915,82.85,82.795,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422125799,9.21864915,82.85,82.805,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771422127704,9.21864915,82.85,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771422130507,9.21864915,82.85,82.817,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771422131003,9.21864915,82.85,82.794,3.01016863]
["bitfinex-derivatives","SOLF0:USTF0",1771422131403,9.21864915,82.848,82.794,3.01016863]
["bitfinex-derivatives","SOLF0:USTF0",1771422132105,9.21864915,82.846,82.794,3.01016863]
["bitfinex-derivatives","SOLF0:USTF0",1771422132309,9.21864915,82.844,82.794,3.01016863]
["bitfinex-derivatives","SOLF0:USTF0",1771422133306,9.21864915,82.844,82.802,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771422133500,75.9,82.843,82.794,3.01016863]
["bitfinex-derivatives","SOLF0:USTF0",1771422133701,9.21864915,82.844,82.794,3.01016863]
["bitfinex-derivatives","SOLF0:USTF0",1771422133899,75.9,82.845,82.813,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1771422134206,9.21864915,82.845,82.773,3.5953688]
["bitfinex-derivatives","SOLF0:USTF0",1771422135006,9.21864915,82.845,82.803,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771422135197,75.9,82.844,82.803,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771422135397,9.21864915,82.845,82.804,3.73395341]
["bitfinex-derivatives","SOLF0:USTF0",1771422137605,9.21864915,82.845,82.781,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422137905,9.21864915,82.845,82.8,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771422138410,10.05045538,82.843,82.8,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771422139904,10.05045538,82.843,82.805,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771422141709,10.05045538,82.843,82.81,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1771422142806,10.05045538,82.843,82.754,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422143004,10.05045538,82.841,82.758,3.7636726]
["bitfinex-derivatives","SOLF0:USTF0",1771422143198,10.17885048,82.84,82.758,3.7636726]
["bitfinex-derivatives","SOLF0:USTF0",1771422143511,10.05045538,82.838,82.758,3.7636726]
["bitfinex-derivatives","SOLF0:USTF0",1771422143709,10.05045538,82.834,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422143910,10.8699,82.835,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422143911,10.05045538,82.832,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422144208,10.05045538,82.83,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422144410,10.05045538,82.828,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422144610,10.05045538,82.826,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422144811,10.05045538,82.824,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422145012,10.05045538,82.822,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422145212,10.17885048,82.821,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422145412,10.8699,82.835,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422145413,10.05045538,82.819,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422146112,10.21056463,82.818,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422146312,10.05045538,82.816,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422146609,10.05045538,82.816,82.785,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771422147206,10.21855074,82.815,82.785,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771422147410,10.05045538,82.813,82.785,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771422147604,2.10083162,82.8,82.785,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771422148413,2.10083162,82.79,82.758,3.7636726]
["bitfinex-derivatives","SOLF0:USTF0",1771422149909,2.10083162,82.8,82.759,3.96362521]
["bitfinex-derivatives","SOLF0:USTF0",1771422150313,2.10083162,82.8,82.761,4.28559169]
["bitfinex-derivatives","SOLF0:USTF0",1771422150514,2.10083162,82.83,82.781,4.28559169]
["bitfinex-derivatives","SOLF0:USTF0",1771422150706,2.10083162,82.84,82.791,4.28559169]
["bitfinex-derivatives","SOLF0:USTF0",1771422151315,2.10083162,82.85,82.805,4.2874539]
["bitfinex-derivatives","SOLF0:USTF0",1771422151812,10.35180211,82.849,82.805,4.2874539]
["bitfinex-derivatives","SOLF0:USTF0",1771422152015,2.10083162,82.85,82.805,4.2874539]
["bitfinex-derivatives","SOLF0:USTF0",1771422152016,2.10083162,82.84,82.805,4.2874539]
["bitfinex-derivatives","SOLF0:USTF0",1771422152810,12.151287,82.84,82.773,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422153009,2.10083162,82.8,82.769,4.34106941]
["bitfinex-derivatives","SOLF0:USTF0",1771422153215,2.10083162,82.82,82.771,4.34106941]
["bitfinex-derivatives","SOLF0:USTF0",1771422153813,2.10083162,82.81,82.784,4.50380239]
["bitfinex-derivatives","SOLF0:USTF0",1771422157919,2.10083162,82.81,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771422158119,2.10083162,82.8,82.741,5.05544945]
["bitfinex-derivatives","SOLF0:USTF0",1771422158414,2.10083162,82.8,82.751,5.05544945]
["bitfinex-derivatives","SOLF0:USTF0",1771422158619,36.29,82.841,82.729,5.0991333]
["bitfinex-derivatives","SOLF0:USTF0",1771422158620,2.10083162,82.77,82.729,5.0991333]
["bitfinex-derivatives","SOLF0:USTF0",1771422159716,2.10083162,82.77,82.749,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771422160018,2.10083162,82.76,82.729,5.0991333]
["bitfinex-derivatives","SOLF0:USTF0",1771422160220,2.10083162,82.75,82.729,5.0991333]
["bitfinex-derivatives","SOLF0:USTF0",1771422160413,2.10083162,82.75,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422160723,10.05045538,82.768,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422160923,2.10083162,82.76,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422163824,2.10083162,82.74,82.703,5.24554447]
["bitfinex-derivatives","SOLF0:USTF0",1771422164318,10.05045538,82.749,82.703,5.24554447]
["bitfinex-derivatives","SOLF0:USTF0",1771422164721,10.05045538,82.749,82.713,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771422165017,2.10083162,82.74,82.713,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771422166122,10.05045538,82.749,82.713,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771422166729,6.26114056,82.76,82.721,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771422167023,10.81964396,82.759,82.721,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771422167224,10.81964396,82.759,82.712,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771422168726,10.81964396,82.759,82.712,10.16650228]
["bitfinex-derivatives","SOLF0:USTF0",1771422169436,10.81964396,82.759,82.703,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771422169825,10.81964396,82.749,82.699,10.16650228]
["bitfinex-derivatives","SOLF0:USTF0",1771422170225,10.81964396,82.749,82.7,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771422171324,10.81964396,82.749,82.707,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1771422172826,10.81964396,82.749,82.707,10.16650228]
["bitfinex-derivatives","SOLF0:USTF0",1771422173126,10.81964396,82.749,82.714,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771422173728,10.81964396,82.749,82.707,10.16650228]
["bitfinex-derivatives","SOLF0:USTF0",1771422174733,10.81964396,82.749,82.71,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771422176334,10.81964396,82.739,82.692,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771422177831,10.81964396,82.739,82.686,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422178230,10.46214041,82.731,82.686,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422179728,6.26114056,82.74,82.686,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422180033,6.26114056,82.74,82.699,21.49149641]
["bitfinex-derivatives","SOLF0:USTF0",1771422180235,6.26114056,82.74,82.7,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422180534,10.46214041,82.757,82.703,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422180931,10.46214041,82.755,82.703,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422181938,10.46214041,82.752,82.681,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422182434,10.46214041,82.752,82.67,6.26114056]
["bitfinex-derivatives","SOLF0:USTF0",1771422182435,10.46214041,82.752,82.709,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771422182832,10.8809,82.751,82.702,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771422183041,10.46214041,82.75,82.702,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771422183625,10.46214041,82.739,82.685,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422184041,10.46214041,82.729,82.685,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422184527,10.46214041,82.709,82.651,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422184925,10.8865,82.708,82.651,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422185132,10.46214041,82.707,82.651,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422185327,10.46214041,82.699,82.621,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422185839,10.46214041,82.698,82.643,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422186039,2.10685315,82.68,82.643,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422186332,2.10685315,82.68,82.63,13.00355315]
["bitfinex-derivatives","SOLF0:USTF0",1771422186541,2.10685315,82.67,82.631,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422186929,10.46214041,82.672,82.631,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422187132,2.10685315,82.66,82.631,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422187437,2.10685315,82.67,82.631,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422188741,2.10685315,82.68,82.641,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422188932,2.10685315,82.69,82.641,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422189335,2.10685315,82.69,82.64,2.10685315]
["bitfinex-derivatives","SOLF0:USTF0",1771422189336,2.10685315,82.69,82.646,21.49849641]
["bitfinex-derivatives","SOLF0:USTF0",1771422189539,2.10685315,82.7,82.651,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422189733,2.10685315,82.69,82.651,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422190034,2.10685315,82.69,82.602,323.54891681]
["bitfinex-derivatives","SOLF0:USTF0",1771422190035,2.10685315,82.68,82.641,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422190229,10.46214041,82.7,82.641,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422190230,2.10685315,82.69,82.641,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422190434,12.56899356,82.69,82.641,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422190832,2.10685315,82.68,82.641,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422191032,2.10685315,82.67,82.621,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422191235,2.10685315,82.68,82.631,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422191441,2.10685315,82.68,82.634,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422191834,2.10685315,82.67,82.634,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422192439,2.10685315,82.67,82.638,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422193837,2.10685315,82.68,82.638,10.60389641]
["bitfinex-derivatives","SOLF0:USTF0",1771422194741,2.10685315,82.68,82.647,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771422195943,10.46214041,82.689,82.647,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771422197242,10.46214041,82.689,82.61,6.27128821]
["bitfinex-derivatives","SOLF0:USTF0",1771422197243,10.46214041,82.689,82.656,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1771422198445,10.567033,82.679,82.62,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422198950,10.567033,82.677,82.62,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422199840,10.567033,82.673,82.62,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422200235,6.27128821,82.68,82.62,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422201445,16.83832121,82.68,82.629,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422202048,10.567033,82.679,82.629,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422202243,16.83832121,82.68,82.603,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422202244,6.27128821,82.68,82.632,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422202650,6.27128821,82.68,82.633,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771422202842,10.567033,82.694,82.634,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422203546,10.8885,82.693,82.64,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422204344,47.41615733,82.732,82.64,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422204345,10.567033,82.728,82.643,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422204543,10.567033,82.719,82.643,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422204941,10.567033,82.703,82.643,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422205449,10.567033,82.7,82.643,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422205651,10.567033,82.699,82.643,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422206745,10.8884,82.694,82.643,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422207052,10.567033,82.693,82.643,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422209250,10.567033,82.679,82.642,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771422209453,6.27128821,82.66,82.611,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422209748,10.567033,82.659,82.612,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422210050,10.567033,82.659,82.612,21.54140425]
["bitfinex-derivatives","SOLF0:USTF0",1771422210957,10.567033,82.659,82.612,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422212155,10.567033,82.659,82.61,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422213657,6.27128821,82.67,82.611,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422213856,10.567033,82.669,82.611,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422214251,10.567033,82.667,82.611,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422214459,10.567033,82.649,82.594,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422214756,10.567033,82.649,82.595,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422214954,6.27128821,82.65,82.595,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422215152,10.567033,82.663,82.595,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422215348,10.567033,82.663,82.613,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422216062,2.10815097,82.66,82.613,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422216748,2.10815097,82.66,82.615,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422217152,2.10815097,82.66,82.619,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422217561,2.10815097,82.67,82.621,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422218160,2.10815097,82.66,82.621,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422219061,2.10815097,82.66,82.621,21.54020425]
["bitfinex-derivatives","SOLF0:USTF0",1771422219266,2.10815097,82.66,82.621,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422219559,2.10815097,82.67,82.621,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771422219762,2.10815097,82.66,82.622,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422221257,2.10815097,82.66,82.63,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1771422221558,2.10815097,82.67,82.63,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422221754,10.567033,82.693,82.63,12.75045522]
["bitfinex-derivatives","SOLF0:USTF0",1771422221962,2.10815097,82.68,82.63,12.75045522]
["bitfinex-derivatives","SOLF0:USTF0",1771422222156,10.567033,82.693,82.651,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422222361,2.10815097,82.69,82.651,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422222556,10.567033,82.706,82.66,2.10815097]
["bitfinex-derivatives","SOLF0:USTF0",1771422222557,2.10815097,82.7,82.66,2.10815097]
["bitfinex-derivatives","SOLF0:USTF0",1771422222859,2.10815097,82.71,82.67,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422223059,2.10815097,82.71,82.67,12.75045522]
["bitfinex-derivatives","SOLF0:USTF0",1771422223356,2.10815097,82.72,82.67,12.75045522]
["bitfinex-derivatives","SOLF0:USTF0",1771422223562,2.10815097,82.72,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771422223957,10.567033,82.724,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771422224561,6.26499112,82.73,82.695,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1771422224961,11.78436269,82.729,82.695,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1771422225963,11.78436269,82.729,82.702,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1771422226351,11.78436269,82.729,82.694,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771422226763,6.26499112,82.74,82.683,10.64230425]
["bitfinex-derivatives","SOLF0:USTF0",1771422227159,11.78436269,82.757,82.701,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422227565,11.78436269,82.774,82.701,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422227864,11.78436269,82.79,82.711,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422228364,11.78436269,82.805,82.749,21.97476732]
["bitfinex-derivatives","SOLF0:USTF0",1771422228562,11.78436269,82.805,82.75,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422228753,11.78436269,82.805,82.755,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422229261,6.26499112,82.82,82.755,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422229564,11.78436269,82.819,82.766,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422230664,11.78436269,82.837,82.766,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422230863,11.78436269,82.833,82.766,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422231059,11.78436269,82.819,82.766,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422231260,11.78436269,82.809,82.75,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422232263,11.78436269,82.809,82.74,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1771422232464,11.78436269,82.809,82.743,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771422232767,11.78436269,82.809,82.744,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422233061,11.78436269,82.809,82.746,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422235659,11.78436269,82.809,82.718,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771422235660,11.78436269,82.809,82.729,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422235864,11.78436269,82.809,82.659,169.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771422235865,11.78436269,82.809,82.731,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422236859,11.78436269,82.809,82.747,11.09376732]
["bitfinex-derivatives","SOLF0:USTF0",1771422239464,11.19103807,82.807,82.74,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1771422239670,11.19103807,82.789,82.748,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771422241771,11.19103807,82.789,82.746,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422241973,11.19103807,82.789,82.739,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771422242470,6.26499112,82.8,82.747,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422243473,17.45602919,82.8,82.747,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422243672,11.19103807,82.799,82.752,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771422245575,11.19103807,82.799,82.7,28.02901967]
["bitfinex-derivatives","SOLF0:USTF0",1771422245576,11.19103807,82.797,82.744,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771422245973,6.25411967,82.8,82.744,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771422245974,11.19103807,82.795,82.744,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771422246371,11.19103807,82.791,82.744,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771422246768,75.98,82.796,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771422246769,11.19103807,82.779,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771422247269,6.25411967,82.77,82.716,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422247467,11.19103807,82.769,82.716,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422248672,11.19103807,82.769,82.718,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771422249065,11.19103807,82.784,82.718,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422249262,6.25411967,82.78,82.721,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422249467,11.19103807,82.784,82.721,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422250070,6.25411967,82.8,82.736,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422250680,6.25411967,82.78,82.736,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422251981,17.44515774,82.78,82.736,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422252276,11.19103807,82.779,82.711,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422252476,10.8774,82.778,82.712,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771422252777,11.19103807,82.777,82.713,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422253171,11.19103807,82.777,82.722,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422253776,6.25411967,82.78,82.722,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422254276,6.25411967,82.78,82.729,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422255284,11.06169777,82.779,82.729,11.80757101]
["bitfinex-derivatives","SOLF0:USTF0",1771422257280,11.06169777,82.779,82.73,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771422257480,11.06169777,82.779,82.731,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422257975,6.25411967,82.78,82.734,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422258680,6.25411967,82.78,82.739,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1771422261874,11.06169777,82.779,82.721,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422262485,17.31581744,82.76,82.721,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422262680,11.06169777,82.759,82.691,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422263277,11.06169777,82.759,82.698,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422263485,11.06169777,82.759,82.703,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422263786,11.06169777,82.759,82.717,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771422263985,11.06169777,82.759,82.69,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422264882,11.06169777,82.759,82.709,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771422266378,11.06169777,82.759,82.704,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422266988,36.29,82.785,82.703,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422266989,11.06169777,82.774,82.705,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422267784,11.06169777,82.774,82.718,23.23033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422268284,11.06169777,82.774,82.719,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1771422268483,11.06169777,82.759,82.709,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422268888,11.06169777,82.759,82.706,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422269488,6.25411967,82.76,82.712,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422270181,11.06169777,82.772,82.717,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422271387,10.34908271,82.771,82.717,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422271690,75.98,82.777,82.718,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771422271691,11.06169777,82.769,82.718,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771422271891,11.06169777,82.769,82.718,22.02543862]
["bitfinex-derivatives","SOLF0:USTF0",1771422272790,11.06169777,82.769,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422272986,10.30867528,82.768,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422273290,10.30867528,82.767,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422273492,10.30867528,82.766,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422273696,10.30867528,82.765,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422273992,2.10295198,82.76,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771422275393,2.10295198,82.76,82.731,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771422276186,2.10295198,82.76,82.737,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771422276791,11.06169777,82.769,82.737,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771422276985,2.10295198,82.76,82.737,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771422278088,2.10295198,82.76,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771422278286,2.10295198,82.77,82.734,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422278488,2.10295198,82.78,82.734,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422278689,22.13041025,82.797,82.73,14.19295198]
["bitfinex-derivatives","SOLF0:USTF0",1771422278690,2.10295198,82.79,82.741,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422278888,2.10295198,82.79,82.768,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771422279292,2.10295198,82.8,82.753,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422280396,2.10295198,82.8,82.774,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771422280598,2.10295198,82.8,82.755,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422281893,2.10295198,82.8,82.766,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422282100,11.06169777,82.81,82.766,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422282293,75.98,82.819,82.771,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422282592,2.10295198,82.82,82.771,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422282794,13.16464975,82.81,82.777,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771422283694,11.06169777,82.81,82.771,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422283895,13.16464975,82.81,82.771,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422284995,2.10295198,82.81,82.771,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422285191,2.10295198,82.81,82.78,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771422285396,2.10295198,82.81,82.771,11.14033862]
["bitfinex-derivatives","SOLF0:USTF0",1771422286692,2.10295198,82.81,82.772,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771422287601,14.07924482,82.81,82.772,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771422288304,14.07924482,82.81,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771422289702,14.07924482,82.81,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771422289898,11.97629284,82.824,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771422290104,2.10295198,82.82,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771422290507,2.10295198,82.81,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771422291007,2.10295198,82.82,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771422291601,2.10295198,82.82,82.773,12.27852398]
["bitfinex-derivatives","SOLF0:USTF0",1771422291803,2.10295198,82.81,82.773,12.27852398]
["bitfinex-derivatives","SOLF0:USTF0",1771422292803,2.10295198,82.81,82.783,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771422295800,11.97629284,82.82,82.783,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771422296006,2.10295198,82.81,82.783,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771422296405,2.10295198,82.82,82.793,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771422297708,2.10295198,82.81,82.793,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771422298209,2.10295198,82.81,82.771,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422299808,2.10295198,82.81,82.782,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771422300502,452.9962254,82.825,82.758,21.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771422300503,441.32496996,82.825,82.792,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422300708,21.724,82.895,82.792,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422300709,2.10295198,82.83,82.792,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422300907,11.67125544,82.851,82.792,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422301102,2.10295198,82.85,82.792,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422301300,2.10295198,82.85,82.798,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422301504,2.10295198,82.85,82.801,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422301904,2.10295198,82.85,82.8,2.10295198]
["bitfinex-derivatives","SOLF0:USTF0",1771422301905,2.10295198,82.85,82.804,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422302305,78.10295198,82.86,82.811,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422302706,11.06871248,82.901,82.811,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422302707,13.77420742,82.85,82.811,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422302903,2.10295198,82.84,82.811,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422303108,13.77420742,82.85,82.811,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422303305,11.67125544,82.884,82.821,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422303511,2.10295198,82.88,82.831,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422303807,11.67125544,82.884,82.831,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422303808,2.10295198,82.87,82.831,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422305908,2.09681482,82.88,82.831,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422306215,2.09681482,82.86,82.817,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422306914,2.09681482,82.85,82.806,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771422307113,13.76807026,82.86,82.811,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422307714,13.76807026,82.86,82.814,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422309310,2.09681482,82.85,82.814,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422311321,2.09681482,82.85,82.815,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771422312015,2.09681482,82.86,82.816,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422312214,2.09681482,82.86,82.826,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422313322,2.09681482,82.86,82.81,2.09681482]
["bitfinex-derivatives","SOLF0:USTF0",1771422313323,13.76807026,82.86,82.81,2.09681482]
["bitfinex-derivatives","SOLF0:USTF0",1771422313619,2.09681482,82.83,82.794,12.07264834]
["bitfinex-derivatives","SOLF0:USTF0",1771422314812,2.09681482,82.83,82.795,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1771422315515,11.67125544,82.839,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771422315516,2.09681482,82.82,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771422315818,11.67125544,82.839,82.786,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422316020,2.09681482,82.82,82.786,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422316212,11.67125544,82.839,82.796,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771422316415,2.09681482,82.83,82.796,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771422319524,2.09681482,82.82,82.796,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771422320516,2.09681482,82.83,82.796,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771422320715,11.67125544,82.839,82.797,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422320921,2.09681482,82.84,82.805,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422321427,2.09681482,82.86,82.817,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422321725,2.09681482,82.85,82.817,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422322023,2.09681482,82.84,82.801,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422322229,2.09681482,82.83,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422322423,2.09681482,82.82,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422322624,2.09681482,82.83,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422322821,11.93198287,82.829,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422323025,2.09681482,82.81,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422323326,2.09681482,82.82,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422324028,2.09681482,82.83,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422324729,2.09681482,82.83,82.791,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422325524,2.09681482,82.83,82.794,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771422325725,2.09681482,82.83,82.795,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422326929,2.09681482,82.82,82.795,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422327129,2.09681482,82.82,82.772,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422327426,2.09681482,82.82,82.776,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422328828,2.09681482,82.82,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771422330228,2.09681482,82.81,82.777,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771422330426,2.09681482,82.81,82.776,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422330627,2.09681482,82.8,82.776,23.29515659]
["bitfinex-derivatives","SOLF0:USTF0",1771422330834,2.09681482,82.81,82.776,23.29515659]
["bitfinex-derivatives","SOLF0:USTF0",1771422331226,2.09681482,82.81,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771422332032,11.93198287,82.836,82.792,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771422332231,2.09681482,82.82,82.792,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771422332829,2.09681482,82.82,82.783,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422333034,2.09681482,82.83,82.802,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771422333538,11.93198287,82.854,82.814,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771422333730,2.09681482,82.84,82.814,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771422333934,2.09681482,82.83,82.814,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771422334931,2.09681482,82.84,82.814,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771422335234,2.09681482,82.84,82.821,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1771422335728,2.09681482,82.84,82.802,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422336129,2.09681482,82.83,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422336329,2.09681482,82.82,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422337034,2.09681482,82.81,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422337239,2.09681482,82.82,82.781,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422337438,2.09681482,82.82,82.795,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1771422337640,2.09681482,82.82,82.796,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422338342,2.09681482,82.83,82.798,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771422338538,2.09681482,82.82,82.779,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422339231,2.09681482,82.81,82.779,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422340138,2.09681482,82.82,82.779,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422341645,2.09681482,82.82,82.78,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422342840,2.09681482,82.82,82.786,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422343943,2.09681482,82.83,82.786,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422344339,2.09681482,82.83,82.78,2.09681482]
["bitfinex-derivatives","SOLF0:USTF0",1771422344340,11.93198287,82.845,82.804,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422344540,2.09681482,82.84,82.77,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422344739,2.09681482,82.84,82.791,12.41765659]
["bitfinex-derivatives","SOLF0:USTF0",1771422345046,2.09681482,82.84,82.801,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771422345345,2.09681482,82.83,82.797,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422346044,2.09681482,82.84,82.797,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422347343,2.09681482,82.82,82.797,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422347544,2.09681482,82.83,82.797,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422347735,2.09681482,82.84,82.797,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422347938,2.09681482,82.84,82.81,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771422348944,2.09681482,82.84,82.808,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422350344,2.09681482,82.84,82.817,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771422351949,2.09681482,82.84,82.808,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422353645,2.09681482,82.84,82.815,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771422354045,2.09681482,82.83,82.792,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422355752,12.11302344,82.83,82.792,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422356044,2.09681482,82.82,82.792,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422357043,2.09681482,82.83,82.792,11.46313953]
["bitfinex-derivatives","SOLF0:USTF0",1771422357344,2.09681482,82.84,82.799,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422358050,2.09681482,82.84,82.801,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422359746,2.09681482,82.84,82.804,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422360247,11.60062844,82.87,82.81,2.09681482]
["bitfinex-derivatives","SOLF0:USTF0",1771422360454,10.29308585,82.869,82.821,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422360649,10.29308585,82.868,82.821,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422360846,10.29308585,82.867,82.821,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422361048,2.09681482,82.87,82.821,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422361648,2.09681482,82.87,82.826,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422361847,2.09681482,82.86,82.826,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422362553,2.09681482,82.87,82.827,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771422362856,2.09681482,82.87,82.828,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422363055,10.28519076,82.869,82.828,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422363253,10.28519076,82.868,82.839,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422363455,22.74815673,82.892,82.84,2.09681482]
["bitfinex-derivatives","SOLF0:USTF0",1771422363660,2.09681482,82.89,82.851,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422363849,2.09681482,82.9,82.851,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422364049,10.28640495,82.899,82.851,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422364349,2.09681482,82.88,82.851,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422364656,2.09681482,82.87,82.831,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422364858,2.09681482,82.86,82.83,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771422365055,2.09681482,82.85,82.818,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422365859,2.09681482,82.84,82.802,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422366152,2.09681482,82.83,82.789,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422366357,2.09681482,82.84,82.804,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422367554,2.09681482,82.84,82.805,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422367861,2.09862149,82.84,82.805,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422369864,11.60062844,82.852,82.809,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422370062,2.09862149,82.85,82.809,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422370458,2.09862149,82.85,82.8,2.09862149]
["bitfinex-derivatives","SOLF0:USTF0",1771422370459,2.09862149,82.85,82.811,12.27211065]
["bitfinex-derivatives","SOLF0:USTF0",1771422370656,2.09862149,82.85,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771422371563,2.09862149,82.85,82.82,23.14381065]
["bitfinex-derivatives","SOLF0:USTF0",1771422371762,2.09862149,82.85,82.823,23.14351065]
["bitfinex-derivatives","SOLF0:USTF0",1771422373057,2.09862149,82.86,82.823,23.14351065]
["bitfinex-derivatives","SOLF0:USTF0",1771422373757,2.09862149,82.85,82.823,23.14351065]
["bitfinex-derivatives","SOLF0:USTF0",1771422373957,2.09862149,82.85,82.823,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771422376160,2.09862149,82.85,82.816,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771422376364,2.09862149,82.84,82.79,2.09862149]
["bitfinex-derivatives","SOLF0:USTF0",1771422376569,2.09862149,82.84,82.791,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422377162,2.09862149,82.84,82.796,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422377362,12.62675168,82.849,82.799,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422377568,12.62675168,82.849,82.79,2.09862149]
["bitfinex-derivatives","SOLF0:USTF0",1771422377569,14.72537317,82.82,82.756,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422377763,12.62675168,82.809,82.742,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422377963,2.09862149,82.79,82.742,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422378467,2.09862149,82.8,82.752,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422378665,2.09862149,82.8,82.757,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422379266,2.09862149,82.81,82.761,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422379467,2.09862149,82.81,82.771,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422379667,2.09862149,82.82,82.771,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422380364,12.62675168,82.838,82.771,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422380567,36.24,82.865,82.771,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422380568,2.09862149,82.81,82.771,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422380762,12.62675168,82.82,82.759,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422380963,2.09862149,82.78,82.73,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422381163,2.09862149,82.78,82.733,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422381364,2.09862149,82.74,82.683,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422381563,2.09862149,82.74,82.617,169.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771422381564,2.09862149,82.71,82.671,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771422381765,12.62675168,82.726,82.667,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422381963,12.62675168,82.746,82.681,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422382367,12.62675168,82.729,82.646,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422382667,12.62675168,82.729,82.64,6.26278003]
["bitfinex-derivatives","SOLF0:USTF0",1771422382668,12.62675168,82.729,82.661,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422382869,12.62675168,82.729,82.669,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422383470,12.62675168,82.719,82.662,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771422383765,12.62675168,82.719,82.64,6.26278003]
["bitfinex-derivatives","SOLF0:USTF0",1771422383766,12.62675168,82.719,82.661,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422383969,12.62675168,82.739,82.661,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422384771,6.26278003,82.75,82.681,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422385165,12.62675168,82.758,82.681,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422385371,12.62675168,82.758,82.701,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1771422386167,12.62675168,82.758,82.707,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1771422386371,12.62675168,82.758,82.686,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422386667,12.62675168,82.749,82.686,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422387076,12.62675168,82.749,82.669,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422388067,6.26278003,82.71,82.631,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422388270,12.62675168,82.689,82.613,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422388473,6.26278003,82.71,82.621,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422388775,12.62675168,82.719,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422389182,12.62675168,82.719,82.658,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771422389477,12.62675168,82.709,82.658,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771422389674,12.62675168,82.709,82.647,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1771422389870,12.62675168,82.709,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422390069,12.62675168,82.699,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422390270,12.62675168,82.699,82.623,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422390467,6.26278003,82.71,82.623,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422390671,6.26278003,82.71,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422390974,12.62675168,82.709,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422391171,12.62675168,82.709,82.653,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771422391364,12.62675168,82.709,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422391770,12.62675168,82.709,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771422392672,12.62675168,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771422393073,12.62675168,82.709,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422393581,12.62675168,82.709,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771422393983,12.62675168,82.729,82.671,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422394784,12.62675168,82.729,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771422394983,12.62675168,82.729,82.652,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422396884,12.62675168,82.709,82.643,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422397283,12.62675168,82.709,82.66,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1771422397483,12.62675168,82.709,82.643,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422397885,12.62675168,82.709,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771422398379,12.62675168,82.709,82.674,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1771422398579,12.62675168,82.709,82.643,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422399183,76.0,82.736,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771422399387,6.26278003,82.73,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771422399589,12.62675168,82.729,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771422399790,12.62675168,82.729,82.668,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771422399986,12.62675168,82.729,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422400191,12.62675168,82.709,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422401091,12.62675168,82.709,82.654,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1771422401287,12.62675168,82.709,82.641,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422401593,12.62675168,82.689,82.621,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422401992,12.62675168,82.689,82.634,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771422402288,12.62675168,82.659,82.588,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422402786,12.62675168,82.659,82.605,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422403094,12.62675168,82.659,82.596,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422403385,12.62675168,82.659,82.599,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422403592,36.24,82.699,82.599,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422403896,12.62675168,82.669,82.599,11.85073541]
["bitfinex-derivatives","SOLF0:USTF0",1771422404986,12.62675168,82.669,82.609,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1771422405788,12.62675168,82.669,82.609,23.04812046]
["bitfinex-derivatives","SOLF0:USTF0",1771422406390,12.62675168,82.669,82.622,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1771422406790,12.62675168,82.669,82.61,12.14862046]
["bitfinex-derivatives","SOLF0:USTF0",1771422406992,12.62675168,82.669,82.611,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771422407899,12.62675168,82.669,82.601,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771422408099,12.62675168,82.669,82.592,12.14862046]
["bitfinex-derivatives","SOLF0:USTF0",1771422409100,12.62675168,82.669,82.609,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1771422409491,12.62675168,82.669,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771422410799,12.62675168,82.669,82.607,12.14862046]
["bitfinex-derivatives","SOLF0:USTF0",1771422411792,12.62675168,82.669,82.615,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771422412291,12.62675168,82.669,82.625,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1771422414208,12.62675168,82.669,82.607,12.14862046]
["bitfinex-derivatives","SOLF0:USTF0",1771422414209,12.62675168,82.669,82.632,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771422414502,12.26282726,82.685,82.621,12.14862046]
["bitfinex-derivatives","SOLF0:USTF0",1771422414690,12.26282726,82.685,82.655,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1771422415900,12.26282726,82.699,82.655,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1771422416603,12.26282726,82.699,82.636,12.14862046]
["bitfinex-derivatives","SOLF0:USTF0",1771422418116,11.72144476,82.698,82.636,12.14862046]
["bitfinex-derivatives","SOLF0:USTF0",1771422418914,11.72144476,82.698,82.638,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771422419917,11.72144476,82.697,82.636,12.14862046]
["bitfinex-derivatives","SOLF0:USTF0",1771422422119,6.26278003,82.68,82.621,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422422320,11.72144476,82.679,82.621,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422422915,11.72144476,82.675,82.621,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422423117,11.72144476,82.675,82.601,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422424619,11.72144476,82.673,82.602,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422425120,11.72144476,82.673,82.617,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422425714,11.72144476,82.673,82.625,22.59927952]
["bitfinex-derivatives","SOLF0:USTF0",1771422425914,11.72144476,82.673,82.625,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422426918,11.72144476,82.673,82.6,6.26278003]
["bitfinex-derivatives","SOLF0:USTF0",1771422427116,76.02,82.696,82.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771422427117,11.72144476,82.659,82.609,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422427924,11.72144476,82.679,82.609,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422428117,11.72144476,82.677,82.609,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422428317,11.72144476,82.676,82.609,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422428519,10.229338,82.675,82.609,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422428713,6.26278003,82.68,82.609,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422428714,11.72144476,82.673,82.609,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422428926,11.72144476,82.671,82.609,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422429218,11.72144476,82.659,82.594,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771422429419,10.22832442,82.67,82.548,323.76950109]
["bitfinex-derivatives","SOLF0:USTF0",1771422429420,11.72144476,82.619,82.557,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422429618,10.2217079,82.618,82.582,20.90580787]
["bitfinex-derivatives","SOLF0:USTF0",1771422429824,11.72144476,82.599,82.521,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422430023,6.28733778,82.57,82.521,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422430222,6.28733778,82.57,82.503,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422430223,11.72144476,82.569,82.503,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422430613,169.4129,82.676,82.503,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422430818,11.72144476,82.579,82.529,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1771422431013,11.72144476,82.579,82.503,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422431224,11.72144476,82.559,82.485,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422432025,11.72144476,82.559,82.5,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1771422432222,11.72144476,82.559,82.485,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422433214,11.72144476,82.539,82.468,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422433618,18.00878254,82.5,82.445,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422433818,6.28733778,82.52,82.445,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422434018,6.28733778,82.52,82.451,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422434218,6.28733778,82.52,82.457,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422434424,11.72144476,82.519,82.457,11.70187952]
["bitfinex-derivatives","SOLF0:USTF0",1771422434719,11.72144476,82.519,82.45,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422434720,11.72144476,82.519,82.432,2.1096343]
["bitfinex-derivatives","SOLF0:USTF0",1771422434917,36.24,82.549,82.422,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422434918,12.30219309,82.499,82.422,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422435119,12.30219309,82.499,82.431,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422435422,12.30219309,82.519,82.435,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422435825,12.30219309,82.519,82.454,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422436031,6.28733778,82.53,82.454,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422436416,12.30219309,82.529,82.454,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422436620,12.30219309,82.529,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771422437330,12.30219309,82.529,82.476,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422437525,12.30219309,82.549,82.476,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422438222,6.28733778,82.54,82.476,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422438423,12.30219309,82.549,82.476,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422438824,6.28733778,82.56,82.501,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771422439026,6.28733778,82.56,82.501,23.636109]
["bitfinex-derivatives","SOLF0:USTF0",1771422439524,6.28733778,82.56,82.511,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771422439730,6.28733778,82.56,82.501,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422440822,18.58953087,82.56,82.502,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771422441023,12.30219309,82.559,82.502,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771422442226,12.30219309,82.559,82.511,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771422443329,12.30219309,82.559,82.503,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771422443837,12.30219309,82.559,82.501,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422444434,12.30219309,82.559,82.513,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771422445937,12.30219309,82.559,82.48,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422445938,12.30219309,82.559,82.503,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771422446936,12.30219309,82.559,82.494,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771422447438,12.30219309,82.559,82.486,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422447439,12.30219309,82.559,82.504,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771422448340,12.30219309,82.559,82.494,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771422449738,12.30219309,82.559,82.494,23.637009]
["bitfinex-derivatives","SOLF0:USTF0",1771422450135,12.30219309,82.539,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771422450335,12.30219309,82.539,82.472,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422450936,6.28733778,82.55,82.493,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422451136,12.30219309,82.556,82.493,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422451536,12.30219309,82.569,82.511,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771422451842,12.30219309,82.595,82.512,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422452043,12.30219309,82.569,82.512,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422453638,12.30219309,82.569,82.524,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771422453843,12.30219309,82.569,82.512,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422454043,12.30219309,82.569,82.481,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422454441,12.30219309,82.549,82.481,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422454749,12.30219309,82.549,82.46,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422454750,12.30219309,82.549,82.464,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422455041,12.30219309,82.529,82.464,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422455442,12.30219309,82.529,82.495,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771422455645,12.30219309,82.549,82.495,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771422455846,12.30219309,82.549,82.48,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422456448,12.30219309,82.546,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771422456745,12.30219309,82.546,82.481,24.812409]
["bitfinex-derivatives","SOLF0:USTF0",1771422457346,12.30219309,82.546,82.483,24.812409]
["bitfinex-derivatives","SOLF0:USTF0",1771422457743,12.30219309,82.546,82.495,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422457946,12.30219309,82.546,82.483,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422457947,12.30219309,82.559,82.497,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422458444,12.30219309,82.539,82.481,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422458645,12.30219309,82.539,82.47,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422458646,12.30219309,82.539,82.465,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422459044,12.30219309,82.539,82.468,24.812409]
["bitfinex-derivatives","SOLF0:USTF0",1771422459247,76.06,82.549,82.437,21.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771422459248,12.30219309,82.519,82.437,21.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771422459451,12.30219309,82.499,82.426,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422459743,12.30219309,82.499,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771422459944,12.30219309,82.499,82.426,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422460547,12.30219309,82.499,82.42,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422460548,6.28733778,82.52,82.445,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422460951,18.58953087,82.52,82.445,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422461141,12.30219309,82.499,82.413,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422461750,12.30219309,82.499,82.439,23.644409]
["bitfinex-derivatives","SOLF0:USTF0",1771422462249,12.30219309,82.479,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771422462643,12.30219309,82.479,82.411,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422462851,12.30219309,82.479,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771422463049,6.28733778,82.47,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771422463246,6.28733778,82.46,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771422463445,6.28733778,82.46,82.411,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422465251,12.30219309,82.47,82.411,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422465449,6.28733778,82.46,82.411,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422466554,12.30219309,82.47,82.411,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422466752,18.58953087,82.47,82.411,12.722409]
["bitfinex-derivatives","SOLF0:USTF0",1771422468748,18.58953087,82.47,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771422468950,18.58953087,82.47,82.413,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422469652,6.28733778,82.48,82.433,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771422470051,6.28733778,82.48,82.429,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422470856,12.11712707,82.479,82.429,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422471655,12.11712707,82.479,82.39,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422471656,6.28733778,82.46,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771422472355,6.28733778,82.46,82.398,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422472659,12.11712707,82.459,82.398,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422473760,10.9195,82.458,82.398,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422474066,10.9195,82.458,82.37,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422474067,6.28733778,82.44,82.38,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422474355,12.11712707,82.457,82.385,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422474554,6.28733778,82.45,82.385,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422474950,6.28733778,82.45,82.37,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422474951,6.28733778,82.45,82.406,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771422475151,6.28733778,82.45,82.403,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422475549,6.28733778,82.45,82.388,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771422475550,12.11712707,82.449,82.388,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771422476161,6.28733778,82.43,82.388,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771422476553,6.28733778,82.45,82.378,12.13781562]
["bitfinex-derivatives","SOLF0:USTF0",1771422477164,6.28733778,82.45,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771422477961,6.28733778,82.43,82.389,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422478558,6.28733778,82.43,82.372,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422478750,18.10072353,82.43,82.372,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422478955,18.10072353,82.43,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771422479259,6.28733778,82.39,82.336,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422479464,6.28733778,82.4,82.35,22.56322944]
["bitfinex-derivatives","SOLF0:USTF0",1771422479860,6.28733778,82.4,82.35,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422480057,2.70064206,82.399,82.347,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771422480257,2.70064206,82.399,82.33,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422480458,6.28733778,82.38,82.33,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422480960,6.28733778,82.38,82.331,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422481167,6.28733778,82.38,82.33,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422481367,6.28733778,82.38,82.3,6.28733778]
["bitfinex-derivatives","SOLF0:USTF0",1771422481368,6.28733778,82.36,82.321,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422481856,2.71972265,82.383,82.316,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422482057,2.71972265,82.383,82.315,11.82675756]
["bitfinex-derivatives","SOLF0:USTF0",1771422482058,6.28733778,82.37,82.321,11.82675756]
["bitfinex-derivatives","SOLF0:USTF0",1771422482257,6.28733778,82.4,82.322,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422482454,6.28733778,82.4,82.332,11.82675756]
["bitfinex-derivatives","SOLF0:USTF0",1771422482862,6.28733778,82.4,82.345,11.82623737]
["bitfinex-derivatives","SOLF0:USTF0",1771422483361,6.28733778,82.42,82.356,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422483560,10.9223,82.437,82.373,11.82623737]
["bitfinex-derivatives","SOLF0:USTF0",1771422484264,1.98375875,82.439,82.375,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422485157,10.9234,82.429,82.375,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422485363,1.98375875,82.439,82.38,23.71952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422485562,1.98375875,82.439,82.387,23.71952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422485871,2.49881347,82.459,82.392,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422486165,6.28733778,82.44,82.392,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422486359,10.9221,82.439,82.392,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422486668,2.45817629,82.439,82.374,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422487266,10.9232,82.43,82.374,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422487667,10.9225,82.436,82.374,11.62952944]
["bitfinex-derivatives","SOLF0:USTF0",1771422488064,6.28733778,82.4,82.337,11.68797224]
["bitfinex-derivatives","SOLF0:USTF0",1771422488267,2.32494117,82.409,82.337,11.68797224]
["bitfinex-derivatives","SOLF0:USTF0",1771422488669,6.28733778,82.4,82.337,11.68797224]
["bitfinex-derivatives","SOLF0:USTF0",1771422488870,8.62897098,82.4,82.337,11.68797224]
["bitfinex-derivatives","SOLF0:USTF0",1771422489168,76.08,82.399,82.337,11.68797224]
["bitfinex-derivatives","SOLF0:USTF0",1771422489371,76.08,82.398,82.337,11.68797224]
["bitfinex-derivatives","SOLF0:USTF0",1771422489864,76.08,82.398,82.285,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771422489865,6.28733778,82.4,82.34,12.02975171]
["bitfinex-derivatives","SOLF0:USTF0",1771422490670,6.28733778,82.4,82.344,12.02975171]
["bitfinex-derivatives","SOLF0:USTF0",1771422491273,1.68846194,82.399,82.344,12.02975171]
["bitfinex-derivatives","SOLF0:USTF0",1771422491765,10.9278,82.396,82.344,12.02975171]
["bitfinex-derivatives","SOLF0:USTF0",1771422491970,6.3169656,82.39,82.332,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771422492162,6.3169656,82.39,82.325,12.022926]
["bitfinex-derivatives","SOLF0:USTF0",1771422492667,76.08,82.389,82.325,12.022926]
["bitfinex-derivatives","SOLF0:USTF0",1771422493164,6.3169656,82.4,82.328,12.02257853]
["bitfinex-derivatives","SOLF0:USTF0",1771422493468,76.08,82.413,82.331,12.02257853]
["bitfinex-derivatives","SOLF0:USTF0",1771422493669,1.73261824,82.416,82.331,12.02257853]
["bitfinex-derivatives","SOLF0:USTF0",1771422493868,1.73261824,82.416,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771422495464,10.9253,82.414,82.357,12.09923008]
["bitfinex-derivatives","SOLF0:USTF0",1771422496270,10.9253,82.414,82.358,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771422496459,1.77535178,82.436,82.359,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422497570,1.80492698,82.419,82.341,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422498164,76.1,82.418,82.341,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422498567,1.80492698,82.419,82.341,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422498762,1.80492698,82.419,82.355,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422499673,6.3169656,82.42,82.367,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422500672,6.3169656,82.42,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422501872,10.9247,82.419,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422502573,6.3169656,82.42,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422502973,6.3169656,82.42,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771422503570,10.925,82.417,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422505065,10.9249,82.418,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422505267,6.3169656,82.42,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422505464,76.1,82.434,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422505870,1.80724957,82.437,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422506069,76.1,82.436,82.369,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422506265,76.1,82.436,82.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422506471,76.1,82.435,82.371,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422506670,76.1,82.435,82.379,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771422506874,11.09035179,82.467,82.35,6.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1771422506875,517.72070897,82.445,82.38,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422507268,441.62070897,82.445,82.381,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422507574,441.62070897,82.445,82.388,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422507873,76.1,82.444,82.388,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422508769,87.0215,82.444,82.388,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422508969,76.1,82.443,82.39,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422509174,441.62070897,82.445,82.392,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422509564,441.62070897,82.445,82.406,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422510174,76.1,82.46,82.406,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422510372,10.9168,82.479,82.418,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422510773,76.12,82.478,82.418,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422511170,10.9168,82.479,82.418,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422511378,76.12,82.478,82.418,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422511780,76.12,82.478,82.421,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422512085,1.76715424,82.487,82.421,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422512378,76.12,82.486,82.421,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422512874,6.3169656,82.5,82.421,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422512875,77.41652175,82.485,82.421,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422513287,77.41652175,82.485,82.43,23.55582075]
["bitfinex-derivatives","SOLF0:USTF0",1771422513489,77.41652175,82.485,82.431,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422513776,1.30852018,82.476,82.415,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422514881,1.30852018,82.476,82.423,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422515381,6.3169656,82.48,82.423,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422515977,6.3169656,82.48,82.438,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771422516376,6.3169656,82.48,82.439,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422516578,6.3169656,82.48,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771422516778,1.38744639,82.479,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771422517178,1.38767841,82.474,82.423,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422517384,6.3169656,82.46,82.407,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422517783,1.39899576,82.459,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771422518381,1.39899576,82.459,82.407,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422518382,77.51899576,82.459,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771422518588,1.39899576,82.459,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771422518988,6.3169656,82.46,82.415,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771422519487,6.3169656,82.46,82.41,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422521282,76.12,82.468,82.413,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422522288,77.56663682,82.468,82.413,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422522792,76.12,82.468,82.413,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422523090,6.3169656,82.47,82.413,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422524680,6.3169656,82.47,82.42,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422525685,6.3169656,82.47,82.422,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771422526290,10.9181,82.469,82.422,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771422526795,2.35255632,82.468,82.42,12.63262075]
["bitfinex-derivatives","SOLF0:USTF0",1771422527195,2.35255632,82.468,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771422527391,6.3169656,82.47,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771422527392,2.35255632,82.466,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771422527792,10.9189,82.463,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771422527987,2.31099266,82.462,82.406,23.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771422528193,6.3169656,82.45,82.406,23.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771422529697,2.33143254,82.448,82.365,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422530091,76.12,82.447,82.365,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422530291,10.922,82.44,82.394,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422531688,6.3169656,82.43,82.394,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422532088,2.17871659,82.429,82.361,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422532290,2.17871659,82.429,82.371,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422532487,2.18837582,82.439,82.383,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422532688,2.18837582,82.436,82.383,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422533800,10.9227,82.434,82.384,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771422534498,76.12,82.433,82.384,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771422534700,10.9237,82.427,82.383,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422535503,6.3169656,82.42,82.383,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422535802,2.21971965,82.429,82.383,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422536400,6.3169656,82.44,82.383,12.59060029]
["bitfinex-derivatives","SOLF0:USTF0",1771422537802,6.3169656,82.44,82.385,12.18903119]
["bitfinex-derivatives","SOLF0:USTF0",1771422538500,6.3169656,82.44,82.39,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1771422538700,6.3169656,82.44,82.394,12.18903119]
["bitfinex-derivatives","SOLF0:USTF0",1771422539304,2.90782874,82.437,82.381,12.18903119]
["bitfinex-derivatives","SOLF0:USTF0",1771422540303,6.3169656,82.44,82.393,12.18903119]
["bitfinex-derivatives","SOLF0:USTF0",1771422542304,26.47106643,82.479,82.4,6.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1771422542498,26.47106643,82.479,82.401,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422543306,26.47106643,82.479,82.403,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422543707,26.47106643,82.479,82.424,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422544211,10.9169,82.478,82.424,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422545311,6.3169656,82.48,82.432,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422545517,10.9158,82.486,82.432,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422545912,10.9158,82.486,82.42,6.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1771422546816,10.9158,82.486,82.435,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771422549413,76.14,82.514,82.42,6.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1771422549609,2.11022915,82.52,82.42,6.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1771422549610,6.3169656,82.5,82.421,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422549809,26.80699881,82.499,82.421,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1771422550208,26.80686266,82.498,82.421,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1771422550414,26.80686266,82.479,82.404,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1771422550815,26.80686266,82.479,82.4,6.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1771422550816,26.80686266,82.479,82.401,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1771422551214,26.80686266,82.479,82.4,6.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1771422551420,26.8099635,82.466,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771422551621,26.8099635,82.466,82.406,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422551816,26.8099635,82.466,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771422552220,26.8099635,82.466,82.406,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422552418,26.8099635,82.466,82.401,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422552818,26.8099635,82.466,82.418,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771422553220,26.8099635,82.466,82.401,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422553820,26.8099635,82.466,82.418,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771422554020,26.8099635,82.466,82.395,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422554422,26.8099635,82.466,82.417,23.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771422554722,26.8099635,82.466,82.417,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422555526,26.8099635,82.466,82.423,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771422555924,2.11787948,82.46,82.423,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771422556522,26.37593194,82.479,82.423,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771422556729,2.11787948,82.46,82.423,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771422557527,2.11787948,82.47,82.423,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771422557929,2.11787948,82.47,82.391,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771422557930,2.11787948,82.45,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771422558824,28.50795108,82.46,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771422561431,28.50795108,82.46,82.418,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771422563331,26.6740151,82.449,82.374,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422563636,2.11787948,82.44,82.39,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422563834,26.6740151,82.449,82.39,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422564033,26.6740151,82.449,82.4,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422564433,26.6740151,82.449,82.402,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771422564731,26.6740151,82.449,82.4,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422565734,26.6740151,82.449,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771422567639,26.6740151,82.449,82.4,25.18497948]
["bitfinex-derivatives","SOLF0:USTF0",1771422568033,26.6740151,82.449,82.4,23.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771422568335,2.11787948,82.45,82.4,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422568538,2.11787948,82.47,82.41,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422568739,2.11787948,82.48,82.43,13.04097948]
["bitfinex-derivatives","SOLF0:USTF0",1771422569038,26.55723367,82.486,82.44,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422569232,26.55723367,82.486,82.45,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422569427,26.55723367,82.486,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771422570437,27.6446216,82.48,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771422570636,2.11787948,82.47,82.42,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422571430,27.64474429,82.47,82.42,2.11787948]
["bitfinex-derivatives","SOLF0:USTF0",1771422571833,27.64474429,82.47,82.401,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422571834,25.52686481,82.47,82.401,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422572532,25.52686481,82.47,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771422573142,25.58855802,82.517,82.435,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1771422573438,25.58855802,82.499,82.435,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1771422574740,25.55241755,82.498,82.435,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1771422575142,25.55257619,82.459,82.38,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1771422575350,25.55257619,82.459,82.39,6.30301781]
["bitfinex-derivatives","SOLF0:USTF0",1771422576844,25.55257619,82.459,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771422577640,25.55257619,82.459,82.39,6.30301781]
["bitfinex-derivatives","SOLF0:USTF0",1771422578248,25.55257619,82.459,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771422578843,25.55257619,82.459,82.394,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422578844,25.55257619,82.459,82.432,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771422579043,25.4361401,82.479,82.432,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771422579242,25.4361401,82.479,82.41,6.30301781]
["bitfinex-derivatives","SOLF0:USTF0",1771422579641,25.4361401,82.479,82.437,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771422580149,25.43745376,82.494,82.445,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1771422581449,25.43745376,82.494,82.43,6.30301781]
["bitfinex-derivatives","SOLF0:USTF0",1771422581450,25.43745376,82.494,82.452,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771422584248,25.43745376,82.494,82.44,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771422584451,25.43745376,82.494,82.43,6.30301781]
["bitfinex-derivatives","SOLF0:USTF0",1771422585348,25.43745376,82.494,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771422588356,25.43745376,82.494,82.449,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771422588849,25.43745376,82.494,82.4,6.30301781]
["bitfinex-derivatives","SOLF0:USTF0",1771422588850,25.66470562,82.509,82.46,6.30301781]
["bitfinex-derivatives","SOLF0:USTF0",1771422589549,25.66470562,82.509,82.479,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771422592043,25.66470562,82.509,82.461,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771422592349,25.66470562,82.509,82.385,170.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771422592350,36.24,82.485,82.338,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422592543,6.30301781,82.43,82.351,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422592860,10.40073631,82.429,82.351,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422593043,10.40073631,82.428,82.351,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422593241,6.30301781,82.43,82.351,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422593242,86.62073631,82.427,82.351,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422593546,10.9246,82.42,82.355,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771422593745,6.30301781,82.41,82.351,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422595754,6.30301781,82.41,82.353,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771422597060,6.30301781,82.41,82.351,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422598357,10.9237,82.427,82.351,34.24051498]
["bitfinex-derivatives","SOLF0:USTF0",1771422599165,17.22501781,82.44,82.361,34.12890025]
["bitfinex-derivatives","SOLF0:USTF0",1771422600652,10.60799284,82.474,82.381,34.04035508]
["bitfinex-derivatives","SOLF0:USTF0",1771422600857,6.30301781,82.46,82.381,34.04035508]
["bitfinex-derivatives","SOLF0:USTF0",1771422601460,6.30301781,82.44,82.365,31.92735131]
["bitfinex-derivatives","SOLF0:USTF0",1771422601964,6.30301781,82.42,82.365,31.92735131]
["bitfinex-derivatives","SOLF0:USTF0",1771422602761,10.57245677,82.449,82.365,31.92735131]
["bitfinex-derivatives","SOLF0:USTF0",1771422602964,6.30301781,82.45,82.365,31.92735131]
["bitfinex-derivatives","SOLF0:USTF0",1771422603260,10.9217,82.442,82.366,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771422603458,10.9217,82.442,82.367,32.84681107]
["bitfinex-derivatives","SOLF0:USTF0",1771422604056,6.30301781,82.45,82.381,32.82643874]
["bitfinex-derivatives","SOLF0:USTF0",1771422604966,10.9181,82.469,82.392,32.82643874]
["bitfinex-derivatives","SOLF0:USTF0",1771422605470,10.9181,82.469,82.373,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1771422605471,6.30301781,82.49,82.408,32.82297709]
["bitfinex-derivatives","SOLF0:USTF0",1771422606762,6.30301781,82.5,82.426,32.98642371]
["bitfinex-derivatives","SOLF0:USTF0",1771422607062,6.30301781,82.52,82.441,32.9836465]
["bitfinex-derivatives","SOLF0:USTF0",1771422607366,6.30301781,82.52,82.453,32.9836465]
["bitfinex-derivatives","SOLF0:USTF0",1771422607569,6.30301781,82.53,82.453,32.9836465]
["bitfinex-derivatives","SOLF0:USTF0",1771422607765,6.30301781,82.53,82.461,32.9836465]
["bitfinex-derivatives","SOLF0:USTF0",1771422608161,10.9083,82.543,82.477,32.99304519]
["bitfinex-derivatives","SOLF0:USTF0",1771422608764,6.30301781,82.55,82.488,32.99304519]
["bitfinex-derivatives","SOLF0:USTF0",1771422609370,6.30301781,82.57,82.49,32.99038921]
["bitfinex-derivatives","SOLF0:USTF0",1771422609967,6.30301781,82.55,82.471,32.97820965]
["bitfinex-derivatives","SOLF0:USTF0",1771422610158,6.30301781,82.53,82.471,32.97820965]
["bitfinex-derivatives","SOLF0:USTF0",1771422610468,6.30301781,82.53,82.451,32.97820965]
["bitfinex-derivatives","SOLF0:USTF0",1771422611769,10.9105,82.527,82.462,43.89456132]
["bitfinex-derivatives","SOLF0:USTF0",1771422611966,6.30301781,82.53,82.462,43.89456132]
["bitfinex-derivatives","SOLF0:USTF0",1771422612468,6.30301781,82.53,82.463,33.175159]
["bitfinex-derivatives","SOLF0:USTF0",1771422612671,10.9103,82.528,82.468,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771422613170,10.9103,82.528,82.469,33.17324065]
["bitfinex-derivatives","SOLF0:USTF0",1771422613568,6.30301781,82.53,82.475,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771422614068,10.909,82.538,82.478,43.91825931]
["bitfinex-derivatives","SOLF0:USTF0",1771422614371,10.909,82.538,82.479,33.00155931]
["bitfinex-derivatives","SOLF0:USTF0",1771422615163,10.9078,82.547,82.479,33.00155931]
["bitfinex-derivatives","SOLF0:USTF0",1771422615765,10.9089,82.539,82.479,33.00155931]
["bitfinex-derivatives","SOLF0:USTF0",1771422616275,6.2937774,82.54,82.479,33.00155931]
["bitfinex-derivatives","SOLF0:USTF0",1771422616571,6.2937774,82.56,82.481,32.99632398]
["bitfinex-derivatives","SOLF0:USTF0",1771422617170,6.2937774,82.56,82.487,32.99411976]
["bitfinex-derivatives","SOLF0:USTF0",1771422617375,6.2937774,82.54,82.487,32.99411976]
["bitfinex-derivatives","SOLF0:USTF0",1771422619268,76.2,82.573,82.487,32.99411976]
["bitfinex-derivatives","SOLF0:USTF0",1771422619269,6.2937774,82.56,82.487,32.99411976]
["bitfinex-derivatives","SOLF0:USTF0",1771422619670,6.2937774,82.54,82.469,32.96400082]
["bitfinex-derivatives","SOLF0:USTF0",1771422620071,6.2937774,82.54,82.477,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1771422620269,6.2937774,82.54,82.478,32.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1771422620470,10.9085,82.542,82.481,32.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1771422621384,10.9085,82.542,82.482,32.95033159]
["bitfinex-derivatives","SOLF0:USTF0",1771422622175,10.9093,82.535,82.482,32.95033159]
["bitfinex-derivatives","SOLF0:USTF0",1771422622877,6.2937774,82.55,82.482,32.95033159]
["bitfinex-derivatives","SOLF0:USTF0",1771422622878,10.9084,82.543,82.482,32.95033159]
["bitfinex-derivatives","SOLF0:USTF0",1771422623078,6.2937774,82.55,82.488,33.05484856]
["bitfinex-derivatives","SOLF0:USTF0",1771422623682,10.9103,82.528,82.488,33.05484856]
["bitfinex-derivatives","SOLF0:USTF0",1771422624283,6.2937774,82.51,82.465,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422624487,6.2937774,82.51,82.447,33.12705128]
["bitfinex-derivatives","SOLF0:USTF0",1771422624679,10.52840812,82.548,82.42,6.2937774]
["bitfinex-derivatives","SOLF0:USTF0",1771422624680,6.2937774,82.49,82.42,33.12705128]
["bitfinex-derivatives","SOLF0:USTF0",1771422624981,10.9155,82.489,82.423,33.12541831]
["bitfinex-derivatives","SOLF0:USTF0",1771422625385,6.2937774,82.49,82.425,33.12541831]
["bitfinex-derivatives","SOLF0:USTF0",1771422625884,10.9165,82.481,82.425,33.12541831]
["bitfinex-derivatives","SOLF0:USTF0",1771422626384,6.2937774,82.47,82.425,33.12541831]
["bitfinex-derivatives","SOLF0:USTF0",1771422628883,17.2091774,82.49,82.427,32.27730764]
["bitfinex-derivatives","SOLF0:USTF0",1771422629784,17.2091774,82.49,82.437,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771422630085,17.2091774,82.49,82.438,32.36633306]
["bitfinex-derivatives","SOLF0:USTF0",1771422630281,6.2937774,82.49,82.443,32.36633306]
["bitfinex-derivatives","SOLF0:USTF0",1771422630580,6.2937774,82.51,82.443,32.36633306]
["bitfinex-derivatives","SOLF0:USTF0",1771422630987,76.2,82.537,82.456,32.36303329]
["bitfinex-derivatives","SOLF0:USTF0",1771422631179,6.2937774,82.52,82.456,32.36303329]
["bitfinex-derivatives","SOLF0:USTF0",1771422632791,10.9115,82.519,82.473,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1771422634193,10.9115,82.519,82.465,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771422634395,10.9124,82.512,82.465,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771422634794,6.2937774,82.52,82.465,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771422635298,6.2937774,82.52,82.47,32.65189306]
["bitfinex-derivatives","SOLF0:USTF0",1771422636298,6.2937774,82.52,82.48,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771422636594,46.75638208,82.549,82.47,32.65189306]
["bitfinex-derivatives","SOLF0:USTF0",1771422636794,6.2937774,82.52,82.47,32.65189306]
["bitfinex-derivatives","SOLF0:USTF0",1771422636998,10.9124,82.512,82.47,32.65189306]
["bitfinex-derivatives","SOLF0:USTF0",1771422638088,17.2051774,82.52,82.472,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1771422638288,17.2051774,82.52,82.473,32.5347469]
["bitfinex-derivatives","SOLF0:USTF0",1771422639693,10.9122,82.514,82.473,32.5347469]
["bitfinex-derivatives","SOLF0:USTF0",1771422639896,6.2937774,82.52,82.473,32.5347469]
["bitfinex-derivatives","SOLF0:USTF0",1771422640097,6.2937774,82.52,82.452,32.57559187]
["bitfinex-derivatives","SOLF0:USTF0",1771422640697,10.9132,82.506,82.452,32.57559187]
["bitfinex-derivatives","SOLF0:USTF0",1771422641999,10.9132,82.506,82.454,44.7111069]
["bitfinex-derivatives","SOLF0:USTF0",1771422642298,10.9132,82.506,82.455,32.5711069]
["bitfinex-derivatives","SOLF0:USTF0",1771422643301,6.2937774,82.53,82.463,32.56872297]
["bitfinex-derivatives","SOLF0:USTF0",1771422644408,6.2937774,82.55,82.463,32.56872297]
["bitfinex-derivatives","SOLF0:USTF0",1771422644709,10.58778089,82.549,82.471,32.23175457]
["bitfinex-derivatives","SOLF0:USTF0",1771422645006,10.58778089,82.548,82.471,32.23175457]
["bitfinex-derivatives","SOLF0:USTF0",1771422645300,6.2937774,82.55,82.482,32.22510733]
["bitfinex-derivatives","SOLF0:USTF0",1771422645694,6.2937774,82.55,82.484,32.22510733]
["bitfinex-derivatives","SOLF0:USTF0",1771422645893,6.2937774,82.55,82.493,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422646299,6.2937774,82.57,82.493,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422646497,6.2937774,82.57,82.501,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422646804,6.2937774,82.57,82.508,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422647197,10.60505033,82.569,82.508,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422647403,10.60505033,82.568,82.508,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422647703,10.60505033,82.567,82.508,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422647898,6.2937774,82.57,82.508,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422648092,10.61116268,82.569,82.508,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422648304,10.61116268,82.568,82.508,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422648505,6.2937774,82.57,82.508,32.37741031]
["bitfinex-derivatives","SOLF0:USTF0",1771422648800,10.9033,82.581,82.517,32.37742352]
["bitfinex-derivatives","SOLF0:USTF0",1771422650606,10.9049,82.569,82.52,32.36108007]
["bitfinex-derivatives","SOLF0:USTF0",1771422651600,10.9063,82.559,82.52,32.36108007]
["bitfinex-derivatives","SOLF0:USTF0",1771422652203,6.2937774,82.57,82.52,32.36108007]
["bitfinex-derivatives","SOLF0:USTF0",1771422652508,17.1985774,82.57,82.52,32.36108007]
["bitfinex-derivatives","SOLF0:USTF0",1771422652708,6.2937774,82.57,82.52,32.36108007]
["bitfinex-derivatives","SOLF0:USTF0",1771422653214,6.2937774,82.57,82.529,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771422653604,6.2937774,82.57,82.52,32.36108007]
["bitfinex-derivatives","SOLF0:USTF0",1771422654204,10.9049,82.569,82.522,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1771422654504,10.60132274,82.568,82.503,32.43828577]
["bitfinex-derivatives","SOLF0:USTF0",1771422654702,10.60132274,82.567,82.503,32.43828577]
["bitfinex-derivatives","SOLF0:USTF0",1771422654902,10.60132274,82.566,82.503,32.43828577]
["bitfinex-derivatives","SOLF0:USTF0",1771422655105,10.60132274,82.565,82.503,32.43828577]
["bitfinex-derivatives","SOLF0:USTF0",1771422655306,6.2937774,82.57,82.503,32.43828577]
["bitfinex-derivatives","SOLF0:USTF0",1771422655604,10.59917879,82.569,82.503,32.43828577]
["bitfinex-derivatives","SOLF0:USTF0",1771422655799,10.9062,82.559,82.507,43.34896604]
["bitfinex-derivatives","SOLF0:USTF0",1771422656005,10.9062,82.559,82.508,44.57729048]
["bitfinex-derivatives","SOLF0:USTF0",1771422656408,10.9062,82.559,82.509,44.57729048]
["bitfinex-derivatives","SOLF0:USTF0",1771422657906,10.9062,82.559,82.512,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771422658208,10.9062,82.559,82.513,32.4298947]
["bitfinex-derivatives","SOLF0:USTF0",1771422660214,6.2937774,82.57,82.515,32.29106484]
["bitfinex-derivatives","SOLF0:USTF0",1771422660411,6.2937774,82.58,82.515,32.29106484]
["bitfinex-derivatives","SOLF0:USTF0",1771422661016,6.2937774,82.56,82.515,32.29106484]
["bitfinex-derivatives","SOLF0:USTF0",1771422661516,10.9063,82.559,82.515,32.29106484]
["bitfinex-derivatives","SOLF0:USTF0",1771422662402,6.2937774,82.56,82.498,32.20039419]
["bitfinex-derivatives","SOLF0:USTF0",1771422663017,6.2937774,82.54,82.482,32.19803986]
["bitfinex-derivatives","SOLF0:USTF0",1771422663711,10.9104,82.527,82.482,32.19803986]
["bitfinex-derivatives","SOLF0:USTF0",1771422664620,6.2937774,82.52,82.482,32.19803986]
["bitfinex-derivatives","SOLF0:USTF0",1771422666120,36.24,82.554,82.482,32.19803986]
["bitfinex-derivatives","SOLF0:USTF0",1771422666314,6.2937774,82.55,82.482,32.19803986]
["bitfinex-derivatives","SOLF0:USTF0",1771422667421,10.9109,82.523,82.482,32.19803986]
["bitfinex-derivatives","SOLF0:USTF0",1771422668324,10.9094,82.535,82.485,32.03284181]
["bitfinex-derivatives","SOLF0:USTF0",1771422668917,10.9083,82.543,82.489,32.03042963]
["bitfinex-derivatives","SOLF0:USTF0",1771422669123,6.2937774,82.55,82.489,32.03042963]
["bitfinex-derivatives","SOLF0:USTF0",1771422669625,10.9106,82.526,82.489,32.03042963]
["bitfinex-derivatives","SOLF0:USTF0",1771422669926,6.2937774,82.55,82.489,32.03042963]
["bitfinex-derivatives","SOLF0:USTF0",1771422671718,10.9094,82.535,82.49,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771422672023,10.9094,82.535,82.491,32.00309655]
["bitfinex-derivatives","SOLF0:USTF0",1771422673419,6.2937774,82.53,82.475,32.12178906]
["bitfinex-derivatives","SOLF0:USTF0",1771422674719,10.9112,82.521,82.477,32.06496858]
["bitfinex-derivatives","SOLF0:USTF0",1771422676625,10.91,82.531,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422677420,10.9107,82.525,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422677617,6.29460045,82.54,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422678127,10.9118,82.517,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422678422,6.29460045,82.54,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422679325,10.9102,82.529,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422681325,10.91,82.53,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422682622,98.0317,82.562,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422682623,10.909,82.538,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422682827,6.29460045,82.54,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422683528,10.6307204,82.539,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422683730,10.6307204,82.538,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422683932,10.6307204,82.537,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422684133,10.6307204,82.536,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422684433,10.6307204,82.535,82.482,32.0292739]
["bitfinex-derivatives","SOLF0:USTF0",1771422684636,6.29460045,82.52,82.457,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1771422684840,6.29460045,82.52,82.458,31.52738952]
["bitfinex-derivatives","SOLF0:USTF0",1771422685033,10.9115,82.519,82.462,31.52492023]
["bitfinex-derivatives","SOLF0:USTF0",1771422685837,10.9115,82.519,82.466,31.52492023]
["bitfinex-derivatives","SOLF0:USTF0",1771422686934,10.9126,82.511,82.466,31.52492023]
["bitfinex-derivatives","SOLF0:USTF0",1771422688330,6.29460045,82.54,82.469,31.82058618]
["bitfinex-derivatives","SOLF0:USTF0",1771422689340,10.9091,82.537,82.471,31.81855396]
["bitfinex-derivatives","SOLF0:USTF0",1771422689535,6.29460045,82.54,82.471,31.81855396]
["bitfinex-derivatives","SOLF0:USTF0",1771422689732,6.29460045,82.54,82.473,31.81855396]
["bitfinex-derivatives","SOLF0:USTF0",1771422690230,10.9089,82.539,82.481,31.72197043]
["bitfinex-derivatives","SOLF0:USTF0",1771422691034,10.9089,82.539,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422691439,6.29460045,82.54,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422691738,10.64637665,82.539,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422692039,10.64637665,82.538,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422692235,10.64637665,82.537,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422692439,6.29460045,82.54,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422692738,10.9108,82.524,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422693339,10.9116,82.518,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422693936,10.9124,82.512,82.483,31.71990981]
["bitfinex-derivatives","SOLF0:USTF0",1771422694134,10.9124,82.512,82.463,31.7159241]
["bitfinex-derivatives","SOLF0:USTF0",1771422695239,17.20590045,82.52,82.465,31.71393354]
["bitfinex-derivatives","SOLF0:USTF0",1771422696237,6.29460045,82.54,82.475,31.64933835]
["bitfinex-derivatives","SOLF0:USTF0",1771422696637,10.65923979,82.539,82.475,31.64933835]
["bitfinex-derivatives","SOLF0:USTF0",1771422696837,6.29460045,82.54,82.475,31.64933835]
["bitfinex-derivatives","SOLF0:USTF0",1771422697537,10.9093,82.536,82.487,31.64734014]
["bitfinex-derivatives","SOLF0:USTF0",1771422698338,10.9093,82.536,82.489,31.80051453]
["bitfinex-derivatives","SOLF0:USTF0",1771422699835,2.11455975,82.53,82.491,31.68215942]
["bitfinex-derivatives","SOLF0:USTF0",1771422701350,10.9093,82.536,82.493,31.68028917]
["bitfinex-derivatives","SOLF0:USTF0",1771422702646,10.9093,82.536,82.494,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771422702847,10.9093,82.536,82.495,31.73154804]
["bitfinex-derivatives","SOLF0:USTF0",1771422703149,2.11455975,82.55,82.5,2.11455975]
["bitfinex-derivatives","SOLF0:USTF0",1771422703348,2.11455975,82.55,82.501,42.64344872]
["bitfinex-derivatives","SOLF0:USTF0",1771422703643,13.02205975,82.55,82.502,31.72974872]
["bitfinex-derivatives","SOLF0:USTF0",1771422704352,2.11455975,82.56,82.511,31.8551493]
["bitfinex-derivatives","SOLF0:USTF0",1771422704552,10.68577525,82.559,82.511,31.8551493]
["bitfinex-derivatives","SOLF0:USTF0",1771422704754,10.68577525,82.558,82.511,31.8551493]
["bitfinex-derivatives","SOLF0:USTF0",1771422704956,10.68577525,82.557,82.511,31.8551493]
["bitfinex-derivatives","SOLF0:USTF0",1771422705257,2.11455975,82.55,82.511,31.8551493]
["bitfinex-derivatives","SOLF0:USTF0",1771422705645,2.11455975,82.55,82.514,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771422706049,2.11455975,82.55,82.515,31.81721463]
["bitfinex-derivatives","SOLF0:USTF0",1771422706451,2.11455975,82.55,82.519,31.81721463]
["bitfinex-derivatives","SOLF0:USTF0",1771422706754,76.22,82.581,82.496,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422706755,2.11455975,82.57,82.521,31.81721463]
["bitfinex-derivatives","SOLF0:USTF0",1771422706954,10.68618288,82.569,82.521,31.81721463]
["bitfinex-derivatives","SOLF0:USTF0",1771422707156,2.11455975,82.55,82.521,31.81721463]
["bitfinex-derivatives","SOLF0:USTF0",1771422707756,10.9044,82.573,82.525,31.81559332]
["bitfinex-derivatives","SOLF0:USTF0",1771422707958,2.11455975,82.57,82.525,31.81559332]
["bitfinex-derivatives","SOLF0:USTF0",1771422708466,2.11455975,82.56,82.525,31.81559332]
["bitfinex-derivatives","SOLF0:USTF0",1771422708647,10.9063,82.558,82.525,31.81559332]
["bitfinex-derivatives","SOLF0:USTF0",1771422709947,2.11455975,82.56,82.511,31.75509707]
["bitfinex-derivatives","SOLF0:USTF0",1771422710157,2.11455975,82.55,82.511,31.75509707]
["bitfinex-derivatives","SOLF0:USTF0",1771422710559,2.11455975,82.54,82.498,31.75509707]
["bitfinex-derivatives","SOLF0:USTF0",1771422712252,10.9088,82.539,82.498,31.75509707]
["bitfinex-derivatives","SOLF0:USTF0",1771422714856,10.9096,82.533,82.498,31.75509707]
["bitfinex-derivatives","SOLF0:USTF0",1771422715860,13.02335975,82.54,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422716259,2.11455975,82.55,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422717462,21.8066,82.581,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422717463,2.11455975,82.54,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422717761,2.11455975,82.55,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422718761,10.9075,82.549,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422720656,2.11455975,82.54,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422720862,2.11455975,82.53,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422723366,10.9089,82.539,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422723566,2.11455975,82.53,82.501,31.82759799]
["bitfinex-derivatives","SOLF0:USTF0",1771422724463,2.11455975,82.53,82.478,32.1165917]
["bitfinex-derivatives","SOLF0:USTF0",1771422724668,2.11455975,82.51,82.478,32.1165917]
["bitfinex-derivatives","SOLF0:USTF0",1771422725864,13.02585975,82.52,82.478,32.1165917]
["bitfinex-derivatives","SOLF0:USTF0",1771422726169,2.11455975,82.49,82.452,32.26885095]
["bitfinex-derivatives","SOLF0:USTF0",1771422726371,2.11455975,82.5,82.452,32.26885095]
["bitfinex-derivatives","SOLF0:USTF0",1771422726571,2.11455975,82.49,82.452,32.26885095]
["bitfinex-derivatives","SOLF0:USTF0",1771422726772,2.11455975,82.48,82.452,32.26885095]
["bitfinex-derivatives","SOLF0:USTF0",1771422731775,10.9155,82.489,82.452,32.26885095]
["bitfinex-derivatives","SOLF0:USTF0",1771422733572,2.11455975,82.49,82.452,32.26885095]
["bitfinex-derivatives","SOLF0:USTF0",1771422733782,2.11455975,82.51,82.461,32.18417995]
["bitfinex-derivatives","SOLF0:USTF0",1771422734075,76.22,82.528,82.461,32.18417995]
["bitfinex-derivatives","SOLF0:USTF0",1771422734076,2.11455975,82.5,82.461,32.18417995]
["bitfinex-derivatives","SOLF0:USTF0",1771422734272,2.11455975,82.49,82.461,32.18417995]
["bitfinex-derivatives","SOLF0:USTF0",1771422735378,2.11455975,82.48,82.441,32.19650642]
["bitfinex-derivatives","SOLF0:USTF0",1771422737876,10.9158,82.487,82.441,32.19650642]
["bitfinex-derivatives","SOLF0:USTF0",1771422739278,10.9145,82.496,82.451,31.60472675]
["bitfinex-derivatives","SOLF0:USTF0",1771422739975,10.9154,82.489,82.451,31.60472675]
["bitfinex-derivatives","SOLF0:USTF0",1771422740181,2.11689623,82.5,82.451,31.60472675]
["bitfinex-derivatives","SOLF0:USTF0",1771422741077,2.11689623,82.5,82.461,30.53815969]
["bitfinex-derivatives","SOLF0:USTF0",1771422741381,2.11689623,82.51,82.461,30.53815969]
["bitfinex-derivatives","SOLF0:USTF0",1771422742081,10.9131,82.507,82.463,30.74644971]
["bitfinex-derivatives","SOLF0:USTF0",1771422742880,2.11689623,82.5,82.463,30.74644971]
["bitfinex-derivatives","SOLF0:USTF0",1771422745978,2.11689623,82.5,82.465,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422746175,2.11689623,82.52,82.471,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422746680,2.11689623,82.52,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422747589,10.9097,82.533,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422747784,2.11689623,82.53,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422748286,2.11689623,82.52,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422749787,13.02829623,82.52,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422749984,10.9114,82.52,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422750190,2.11689623,82.52,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422750484,13.02829623,82.52,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422752388,10.9114,82.52,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422753187,10.9122,82.513,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422753388,2.11689623,82.52,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422755480,2.11689623,82.51,82.483,30.71269097]
["bitfinex-derivatives","SOLF0:USTF0",1771422755687,2.11689623,82.51,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422755988,2.11689623,82.5,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422756892,10.9142,82.498,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422757694,2.11689623,82.49,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422758193,21.8187,82.536,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422758194,2.11689623,82.5,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422762505,13.03089623,82.5,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422763206,2.11689623,82.5,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422765799,10.9141,82.499,82.461,30.70075382]
["bitfinex-derivatives","SOLF0:USTF0",1771422765996,2.11689623,82.49,82.448,41.92928528]
["bitfinex-derivatives","SOLF0:USTF0",1771422766209,2.11689623,82.48,82.449,29.78619477]
["bitfinex-derivatives","SOLF0:USTF0",1771422767804,10.9168,82.479,82.449,29.78619477]
["bitfinex-derivatives","SOLF0:USTF0",1771422768405,2.11689623,82.47,82.449,10.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1771422769818,10.9184,82.467,82.449,10.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1771422770211,2.11689623,82.47,82.449,10.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1771422771911,10.9149,82.494,82.449,10.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1771422772113,2.11689623,82.49,82.449,10.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1771422773716,2.11689623,82.5,82.451,20.08627234]
["bitfinex-derivatives","SOLF0:USTF0",1771422773909,2.11689623,82.49,82.451,20.08627234]
["bitfinex-derivatives","SOLF0:USTF0",1771422778813,10.9135,82.504,82.451,20.08627234]
["bitfinex-derivatives","SOLF0:USTF0",1771422779123,2.11689623,82.49,82.451,20.08627234]
["bitfinex-derivatives","SOLF0:USTF0",1771422780218,2.11689623,82.5,82.457,20.28107854]
["bitfinex-derivatives","SOLF0:USTF0",1771422781020,2.11689623,82.49,82.457,20.28107854]
["bitfinex-derivatives","SOLF0:USTF0",1771422783125,2.11689623,82.48,82.445,20.26122905]
["bitfinex-derivatives","SOLF0:USTF0",1771422783322,2.11689623,82.47,82.421,20.26122905]
["bitfinex-derivatives","SOLF0:USTF0",1771422784715,2.11689623,82.47,82.436,20.26413639]
["bitfinex-derivatives","SOLF0:USTF0",1771422787721,2.11689623,82.48,82.436,20.26413639]
["bitfinex-derivatives","SOLF0:USTF0",1771422788023,2.11689623,82.47,82.436,20.26413639]
["bitfinex-derivatives","SOLF0:USTF0",1771422788224,2.11689623,82.45,82.421,20.23005364]
["bitfinex-derivatives","SOLF0:USTF0",1771422789718,2.11689623,82.46,82.421,20.23005364]
["bitfinex-derivatives","SOLF0:USTF0",1771422790014,2.11689623,82.48,82.431,20.2088397]
["bitfinex-derivatives","SOLF0:USTF0",1771422790426,10.9175,82.474,82.431,20.2088397]
["bitfinex-derivatives","SOLF0:USTF0",1771422790923,2.11689623,82.47,82.431,20.2088397]
["bitfinex-derivatives","SOLF0:USTF0",1771422792027,10.9175,82.474,82.431,20.2088397]
["bitfinex-derivatives","SOLF0:USTF0",1771422792221,2.11689623,82.47,82.431,20.2088397]
["bitfinex-derivatives","SOLF0:USTF0",1771422793031,2.11689623,82.46,82.431,20.2088397]
["bitfinex-derivatives","SOLF0:USTF0",1771422793426,2.11689623,82.47,82.431,20.2088397]
["bitfinex-derivatives","SOLF0:USTF0",1771422794029,2.11689623,82.46,82.431,20.2088397]
["bitfinex-derivatives","SOLF0:USTF0",1771422797525,2.11689623,82.45,82.411,20.29302351]
["bitfinex-derivatives","SOLF0:USTF0",1771422797729,2.11689623,82.44,82.397,20.29302351]
["bitfinex-derivatives","SOLF0:USTF0",1771422798926,2.11689623,82.43,82.397,20.29302351]
["bitfinex-derivatives","SOLF0:USTF0",1771422799122,2.11689623,82.45,82.401,20.23917236]
["bitfinex-derivatives","SOLF0:USTF0",1771422799326,2.11689623,82.44,82.401,20.23917236]
["bitfinex-derivatives","SOLF0:USTF0",1771422800034,2.1190259,82.44,82.401,20.23917236]
["bitfinex-derivatives","SOLF0:USTF0",1771422801131,13.0397259,82.45,82.401,20.23917236]
["bitfinex-derivatives","SOLF0:USTF0",1771422801330,2.1190259,82.44,82.401,20.23917236]
["bitfinex-derivatives","SOLF0:USTF0",1771422801737,13.0397259,82.45,82.401,20.23917236]
["bitfinex-derivatives","SOLF0:USTF0",1771422802238,2.1190259,82.41,82.377,20.04382172]
["bitfinex-derivatives","SOLF0:USTF0",1771422803444,2.1190259,82.39,82.34,20.04288539]
["bitfinex-derivatives","SOLF0:USTF0",1771422803639,2.1190259,82.37,82.34,20.04288539]
["bitfinex-derivatives","SOLF0:USTF0",1771422804428,2.1190259,82.35,82.308,20.43872128]
["bitfinex-derivatives","SOLF0:USTF0",1771422804830,2.1190259,82.34,82.308,20.43872128]
["bitfinex-derivatives","SOLF0:USTF0",1771422805742,2.1190259,82.36,82.311,20.43799482]
["bitfinex-derivatives","SOLF0:USTF0",1771422806133,76.26,82.39,82.311,20.43799482]
["bitfinex-derivatives","SOLF0:USTF0",1771422806333,2.1190259,82.36,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422806638,10.9309,82.373,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422806831,2.1190259,82.36,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422807429,2.1190259,82.35,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422808339,2.1190259,82.36,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422808535,36.38,82.414,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422808536,2.1190259,82.37,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422808932,2.1190259,82.36,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422811248,10.9315,82.368,82.321,20.64249459]
["bitfinex-derivatives","SOLF0:USTF0",1771422811840,2.1190259,82.39,82.341,20.55313799]
["bitfinex-derivatives","SOLF0:USTF0",1771422812439,10.9302,82.378,82.341,20.55313799]
["bitfinex-derivatives","SOLF0:USTF0",1771422812840,36.38,82.425,82.341,20.55313799]
["bitfinex-derivatives","SOLF0:USTF0",1771422813041,2.1190259,82.39,82.341,20.55313799]
["bitfinex-derivatives","SOLF0:USTF0",1771422813643,13.0476259,82.39,82.341,20.55313799]
["bitfinex-derivatives","SOLF0:USTF0",1771422813845,13.0476259,82.39,82.351,20.50272857]
["bitfinex-derivatives","SOLF0:USTF0",1771422816146,2.1190259,82.37,82.331,20.35442075]
["bitfinex-derivatives","SOLF0:USTF0",1771422816345,2.1190259,82.37,82.261,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422816346,2.1190259,82.36,82.31,2.1190259]
["bitfinex-derivatives","SOLF0:USTF0",1771422816543,2.1190259,82.35,82.3,2.1190259]
["bitfinex-derivatives","SOLF0:USTF0",1771422817847,17.40926686,82.36,82.294,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771422818347,17.40926686,82.36,82.302,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422820746,17.40926686,82.36,82.305,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422820947,17.40926686,82.36,82.309,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422821946,10.9317,82.367,82.309,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422822147,10.9317,82.367,82.29,6.32052537]
["bitfinex-derivatives","SOLF0:USTF0",1771422822148,17.59291924,82.374,82.311,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422822652,17.59291924,82.374,82.322,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422823354,17.62550972,82.371,82.322,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422824952,10.9314,82.369,82.322,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422826151,17.68123874,82.368,82.322,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422826753,17.70944922,82.365,82.322,18.64007372]
["bitfinex-derivatives","SOLF0:USTF0",1771422827655,17.70944922,82.365,82.325,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771422827855,17.73926793,82.359,82.289,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422828259,17.73926793,82.359,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771422828453,17.73926793,82.359,82.309,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422828851,17.73926793,82.359,82.295,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422829159,17.85706295,82.355,82.302,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771422829756,24.20447512,82.34,82.295,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422830059,17.88394975,82.339,82.295,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422830454,17.88394975,82.339,82.293,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771422830659,17.46471384,82.335,82.281,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422831355,17.49298882,82.299,82.245,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422831555,17.49298882,82.299,82.167,170.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771422831556,17.49298882,82.279,82.228,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422831857,6.32052537,82.28,82.228,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422832353,23.92978358,82.28,82.228,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422832557,17.60925821,82.279,82.228,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422832855,17.63640087,82.293,82.228,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422833058,17.63640087,82.293,82.238,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422833560,11.15078583,82.36,82.237,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422833561,17.63808009,82.32,82.251,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422833853,17.63808009,82.32,82.26,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422834250,17.63808009,82.32,82.262,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422834859,17.63808009,82.32,82.264,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422835463,17.63808009,82.32,82.271,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422835862,6.32052537,82.33,82.276,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422836159,17.41368785,82.334,82.278,18.46526339]
["bitfinex-derivatives","SOLF0:USTF0",1771422838164,6.32052537,82.35,82.282,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422838470,24.40872154,82.35,82.282,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422839168,24.40872154,82.35,82.284,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422839367,18.11405359,82.349,82.29,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422839962,18.11405359,82.349,82.294,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422840363,18.11405359,82.349,82.298,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422841269,18.11405359,82.349,82.302,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771422841470,6.32052537,82.36,82.303,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422842266,6.32052537,82.36,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771422842461,24.53916264,82.36,82.303,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422843167,24.53916264,82.36,82.304,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771422843371,24.53916264,82.36,82.311,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422843372,6.32052537,82.36,82.311,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422843568,18.24316436,82.374,82.311,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422844162,18.24316436,82.374,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771422844368,18.24316436,82.374,82.327,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422844568,6.32052537,82.38,82.327,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422844871,11.15078583,82.423,82.3,6.32052537]
["bitfinex-derivatives","SOLF0:USTF0",1771422844872,18.25400873,82.399,82.346,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422845071,18.25400873,82.414,82.346,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422845270,18.25553637,82.412,82.347,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422845869,18.25553637,82.412,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771422846169,18.27744866,82.427,82.362,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422846373,18.27744866,82.427,82.364,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422846577,18.27744866,82.427,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771422846872,18.27744866,82.427,82.35,6.32052537]
["bitfinex-derivatives","SOLF0:USTF0",1771422846873,18.27744866,82.427,82.381,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422847274,454.21201034,82.438,82.381,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422848169,454.21201034,82.438,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771422848374,17.81735155,82.457,82.391,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771422848568,17.81735155,82.474,82.394,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422848769,10.55506297,82.473,82.399,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422848973,17.81735155,82.474,82.399,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422849371,11.15078583,82.501,82.411,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422849372,17.83949123,82.49,82.411,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422849572,17.83949123,82.49,82.412,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422849877,17.83949123,82.49,82.424,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422850471,17.78597719,82.506,82.428,31.13452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422850675,17.78597719,82.506,82.433,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422852575,17.51926811,82.497,82.433,18.98452825]
["bitfinex-derivatives","SOLF0:USTF0",1771422854768,17.51926811,82.497,82.434,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422855273,76.3,82.505,82.446,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422855476,17.52866102,82.513,82.446,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422856578,6.32052537,82.5,82.446,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422857177,6.32052537,82.5,82.448,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422857372,17.52866102,82.513,82.448,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422857572,17.52866102,82.513,82.451,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422858680,17.52866102,82.513,82.463,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422859272,17.52866102,82.513,82.47,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771422859984,17.52866102,82.513,82.463,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422860282,6.32052537,82.51,82.42,6.32052537]
["bitfinex-derivatives","SOLF0:USTF0",1771422860476,16.89019108,82.509,82.441,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422863991,16.89019108,82.509,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771422866792,16.89019108,82.509,82.462,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771422867389,17.10739732,82.507,82.462,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771422868098,17.12460195,82.489,82.427,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422868389,17.13395928,82.469,82.411,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422868995,17.13395928,82.469,82.415,18.74867153]
["bitfinex-derivatives","SOLF0:USTF0",1771422869790,17.13395928,82.469,82.427,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771422873402,17.13395928,82.469,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771422875603,17.13395928,82.469,82.421,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422876000,17.13395928,82.469,82.422,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771422877596,17.13395928,82.469,82.427,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422878903,17.13395928,82.469,82.413,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422880706,17.40418868,82.466,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771422880903,17.40418868,82.466,82.415,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422881703,10.9189,82.463,82.415,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422882214,28.09060695,82.463,82.415,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422882406,17.17170695,82.462,82.415,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422882906,17.18635142,82.458,82.415,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422883201,17.18635142,82.458,82.39,6.29901657]
["bitfinex-derivatives","SOLF0:USTF0",1771422883202,6.29901657,82.45,82.407,18.97179558]
["bitfinex-derivatives","SOLF0:USTF0",1771422886805,6.29901657,82.45,82.382,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771422886806,6.29901657,82.45,82.414,20.5174689]
["bitfinex-derivatives","SOLF0:USTF0",1771422887904,2.11859053,82.45,82.414,20.5174689]
["bitfinex-derivatives","SOLF0:USTF0",1771422888807,2.11859053,82.45,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771422889201,2.11859053,82.46,82.418,20.5174689]
["bitfinex-derivatives","SOLF0:USTF0",1771422889401,2.11859053,82.44,82.401,20.5174689]
["bitfinex-derivatives","SOLF0:USTF0",1771422889605,2.11859053,82.43,82.401,20.5174689]
["bitfinex-derivatives","SOLF0:USTF0",1771422889906,2.11859053,82.42,82.401,20.5174689]
["bitfinex-derivatives","SOLF0:USTF0",1771422890912,2.11859053,82.43,82.401,20.5174689]
["bitfinex-derivatives","SOLF0:USTF0",1771422897513,2.11859053,82.43,82.365,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771422897514,2.11859053,82.42,82.388,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422897917,2.11859053,82.42,82.368,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771422897918,15.89473962,82.419,82.368,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771422898117,2.11859053,82.4,82.368,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771422898508,2.11859053,82.4,82.369,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771422898813,15.81614367,82.409,82.369,32.73123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422899119,2.11859053,82.41,82.37,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422900312,2.11859053,82.41,82.37,31.51233694]
["bitfinex-derivatives","SOLF0:USTF0",1771422900516,2.11859053,82.41,82.37,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422900713,2.11859053,82.4,82.37,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422900921,2.11859053,82.39,82.358,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422901211,2.11859053,82.38,82.341,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422901913,2.11859053,82.38,82.343,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422902414,14.8733412,82.368,82.329,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422902713,2.11859053,82.36,82.31,2.11859053]
["bitfinex-derivatives","SOLF0:USTF0",1771422902922,2.11859053,82.35,82.311,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422903120,2.11859053,82.35,82.259,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771422903121,17.00309141,82.35,82.259,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771422903316,14.88450088,82.35,82.27,2.11859053]
["bitfinex-derivatives","SOLF0:USTF0",1771422903622,14.88450088,82.35,82.31,2.11859053]
["bitfinex-derivatives","SOLF0:USTF0",1771422903818,14.88450088,82.35,82.321,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422904623,14.88450088,82.35,82.291,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422904809,6.31837928,82.34,82.291,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422905010,15.4820911,82.339,82.271,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422905615,15.4820911,82.355,82.271,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422905818,15.4820911,82.355,82.285,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422906011,15.4820911,82.355,82.291,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422907722,15.4820911,82.355,82.293,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422907919,6.31837928,82.37,82.293,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422908124,76.3,82.387,82.288,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1771422908125,76.3,82.387,82.311,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422908317,444.41584877,82.419,82.288,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1771422908318,14.18902333,82.399,82.331,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422908513,444.41584877,82.419,82.333,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422908724,14.18902333,82.418,82.335,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422909122,14.18902333,82.418,82.351,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422909721,444.41584877,82.419,82.359,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422909923,14.2091899,82.434,82.359,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422910118,14.2091899,82.434,82.37,6.31837928]
["bitfinex-derivatives","SOLF0:USTF0",1771422910319,14.2091899,82.434,82.371,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422910818,14.2091899,82.434,82.375,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422911323,14.58171632,82.45,82.377,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422911713,14.59234724,82.439,82.377,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422912226,14.59234724,82.439,82.378,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771422912918,14.59234724,82.439,82.385,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771422913322,14.59234724,82.439,82.37,6.31837928]
["bitfinex-derivatives","SOLF0:USTF0",1771422913323,14.59234724,82.439,82.386,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422913624,15.7738301,82.455,82.393,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422913824,6.31837928,82.5,82.393,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422913825,15.7738301,82.472,82.393,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422914214,10.9192,82.461,82.393,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422914517,15.31059735,82.459,82.393,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422914813,15.32033833,82.439,82.371,20.58123694]
["bitfinex-derivatives","SOLF0:USTF0",1771422915921,15.32033833,82.439,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771422916223,15.32033833,82.439,82.371,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422916421,15.32033833,82.439,82.385,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771422916823,15.32033833,82.439,82.386,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422917122,6.31837928,82.44,82.386,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422917328,14.80853647,82.439,82.386,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422918224,14.80853647,82.439,82.37,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422918829,14.80853647,82.439,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771422921433,14.80853647,82.439,82.394,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771422923229,14.80853647,82.439,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771422924632,14.80853647,82.439,82.409,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771422924831,14.80853647,82.439,82.388,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422925228,14.80853647,82.439,82.4,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771422925425,14.93967024,82.474,82.401,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422925630,14.94751544,82.489,82.401,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422926127,14.94751544,82.489,82.411,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422926529,14.94751544,82.489,82.41,6.3081027]
["bitfinex-derivatives","SOLF0:USTF0",1771422926530,14.94751544,82.489,82.443,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771422927335,15.16855986,82.488,82.43,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422927926,6.3081027,82.48,82.414,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422928536,6.3081027,82.48,82.416,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422929035,15.30161687,82.479,82.4,6.3081027]
["bitfinex-derivatives","SOLF0:USTF0",1771422929334,15.30161687,82.459,82.398,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422929636,15.30161687,82.474,82.401,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422930030,15.30911001,82.471,82.401,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422930835,14.74689583,82.458,82.401,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422931034,14.74655012,82.439,82.386,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422932544,25.66855012,82.439,82.386,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422932937,14.88275424,82.438,82.386,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422933645,6.3081027,82.45,82.388,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422933848,14.88964991,82.469,82.388,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422934037,14.88964991,82.469,82.393,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422934737,10.9192,82.461,82.398,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422935550,10.9201,82.454,82.398,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422935753,10.9201,82.454,82.408,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422936754,10.921,82.448,82.408,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422937449,10.9209,82.448,82.408,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422937750,14.88964991,82.469,82.408,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422937950,14.12752436,82.467,82.408,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422938452,14.14789256,82.449,82.39,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422940152,14.14789256,82.449,82.392,31.36628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422940456,10.9208,82.448,82.393,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422940749,14.22608328,82.447,82.384,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422942052,14.2598367,82.445,82.386,30.14528009]
["bitfinex-derivatives","SOLF0:USTF0",1771422942246,14.2598367,82.445,82.387,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422943664,6.3081027,82.45,82.387,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422943665,14.26632335,82.44,82.387,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422943853,20.58094166,82.43,82.387,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422944055,14.30880319,82.429,82.387,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422944356,14.30880319,82.429,82.382,19.21628009]
["bitfinex-derivatives","SOLF0:USTF0",1771422945056,36.38,82.492,82.384,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422945057,25.20363602,82.446,82.384,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422946360,14.34739464,82.445,82.39,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422946955,14.34739464,82.445,82.392,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422947461,14.34739464,82.445,82.397,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771422948762,14.34739464,82.445,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771422948964,14.34739464,82.445,82.392,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422949863,6.3081027,82.45,82.392,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422950763,6.3081027,82.45,82.41,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771422951257,6.3081027,82.45,82.406,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422951569,14.51513417,82.479,82.406,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422951759,10.66155619,82.478,82.406,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422951959,14.52090023,82.476,82.406,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422952260,14.88323984,82.474,82.406,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422952561,14.88323984,82.472,82.406,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422952764,14.88939534,82.47,82.407,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422952954,14.88939534,82.47,82.401,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771422952955,14.88939534,82.468,82.408,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422953154,14.88911399,82.466,82.408,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422953464,10.66155619,82.465,82.41,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422953761,14.88911399,82.466,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771422954059,14.88911399,82.466,82.414,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422954659,14.88911399,82.466,82.417,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422956361,15.11405131,82.459,82.403,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422957167,15.12535597,82.457,82.403,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422957567,10.9199,82.455,82.403,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422958969,26.08039834,82.455,82.403,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422959877,10.9202,82.453,82.403,19.2483144]
["bitfinex-derivatives","SOLF0:USTF0",1771422960369,10.9202,82.453,82.366,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771422960370,11.0248205,82.482,82.404,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422960664,25.86318818,82.481,82.404,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422960870,15.17033241,82.458,82.404,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422961068,15.17033241,82.456,82.404,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422961269,15.17010859,82.454,82.404,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422961464,15.17010859,82.452,82.404,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422961668,10.9211,82.447,82.404,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422961865,10.9211,82.447,82.364,21.864]
["bitfinex-derivatives","SOLF0:USTF0",1771422961866,15.17010859,82.452,82.39,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422962063,6.3081027,82.44,82.39,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422962271,10.9238,82.426,82.39,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422963167,10.9238,82.426,82.371,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422963368,15.42860531,82.439,82.375,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422963569,15.43406312,82.437,82.375,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422963970,15.43406312,82.437,82.354,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771422963971,6.3081027,82.45,82.383,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422964173,15.43673941,82.466,82.384,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771422964368,10.64729152,82.465,82.392,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422964564,10.64729152,82.464,82.392,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422964767,10.64729152,82.463,82.402,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422964976,10.64729152,82.462,82.402,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422965276,6.3081027,82.47,82.406,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422965478,10.64998601,82.469,82.406,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422965668,10.64998601,82.468,82.406,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422965871,10.64998601,82.467,82.406,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422966176,6.3081027,82.47,82.406,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422966379,10.65042721,82.469,82.406,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422966681,6.3081027,82.47,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771422966879,6.3081027,82.47,82.412,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422967171,15.44196872,82.481,82.412,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422967379,10.64756095,82.48,82.43,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422967578,10.64756095,82.479,82.43,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422967774,15.24087759,82.495,82.43,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422967982,10.64905252,82.494,82.43,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422968280,10.64905252,82.493,82.43,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422968482,10.64905252,82.492,82.45,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771422968681,10.64905252,82.491,82.451,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422968880,21.39237337,82.51,82.451,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422969076,15.08907182,82.508,82.451,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422969283,15.08907182,82.506,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771422969481,15.08907182,82.504,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771422969677,15.08907182,82.489,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771422970683,15.08907182,82.489,82.449,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1771422971075,14.88786881,82.504,82.45,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422971380,10.64180521,82.503,82.45,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422971582,10.64180521,82.502,82.45,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422971774,14.88786881,82.504,82.45,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422971974,10.64222653,82.503,82.45,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422972171,14.88786881,82.504,82.45,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422972376,6.3081027,82.51,82.468,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771422972572,10.9101,82.53,82.468,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771422972573,6.3081027,82.53,82.468,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422972782,6.3081027,82.53,82.425,169.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771422972783,21.10124539,82.55,82.481,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422972983,10.64851126,82.549,82.481,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422973180,21.10124539,82.55,82.481,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422973377,14.79314269,82.55,82.481,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422973573,2.1088289,82.579,82.449,21.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771422973574,14.79289959,82.539,82.449,21.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771422973773,14.79289959,82.539,82.415,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1771422973774,14.73532298,82.519,82.451,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422973974,6.3081027,82.52,82.451,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422974174,6.3081027,82.52,82.482,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771422974381,14.99544391,82.558,82.482,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422974581,6.3081027,82.55,82.482,20.24216991]
["bitfinex-derivatives","SOLF0:USTF0",1771422975679,6.3081027,82.55,82.507,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1771422979381,6.3081027,82.55,82.497,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422980089,6.3081027,82.55,82.499,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422982187,10.9067,82.555,82.499,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422982385,14.35865751,82.554,82.499,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422982991,10.9069,82.553,82.499,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422983287,14.30935281,82.552,82.499,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422983895,14.25810176,82.549,82.482,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422984986,14.25810176,82.549,82.492,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422985191,6.29196709,82.55,82.492,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422986192,10.9067,82.555,82.495,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422986995,10.9067,82.555,82.501,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771422987190,10.9067,82.555,82.502,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422987695,26.76988601,82.563,82.504,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422988293,17.19676709,82.57,82.515,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422988893,6.29196709,82.57,82.515,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422989102,15.29582795,82.578,82.515,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422989296,10.9042,82.575,82.517,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422989996,10.9049,82.569,82.521,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422991008,10.9056,82.564,82.521,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422992097,10.9056,82.564,82.503,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1771422992098,2.11226371,82.58,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422992798,10.9044,82.573,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422993207,10.9051,82.567,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422993402,2.11226371,82.57,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422994908,14.99737143,82.579,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422997006,2.11226371,82.58,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422997815,14.73676883,82.592,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422998009,2.11226371,82.58,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422998209,2.11226371,82.57,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422999213,2.11226371,82.58,82.531,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771422999711,2.11226371,82.59,82.541,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423000113,2.11226371,82.6,82.551,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423000307,14.6303118,82.605,82.551,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423000308,2.11226371,82.59,82.551,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423000714,2.11226371,82.57,82.532,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423001207,2.11226371,82.58,82.532,32.1877917]
["bitfinex-derivatives","SOLF0:USTF0",1771423001516,2.11226371,82.58,82.533,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423002111,2.11226371,82.58,82.541,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1771423002310,2.11226371,82.57,82.533,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423002505,2.11226371,82.55,82.505,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423002705,2.11226371,82.55,82.517,30.9493917]
["bitfinex-derivatives","SOLF0:USTF0",1771423003017,2.11226371,82.56,82.518,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423003614,2.11226371,82.55,82.518,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423003815,2.11226371,82.54,82.518,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423004320,2.11226371,82.54,82.49,2.11226371]
["bitfinex-derivatives","SOLF0:USTF0",1771423004321,2.11226371,82.54,82.504,20.0377917]
["bitfinex-derivatives","SOLF0:USTF0",1771423005814,2.11226371,82.54,82.506,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1771423006703,2.11226371,82.54,82.51,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771423006910,2.11226371,82.56,82.511,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423007316,2.11226371,82.56,82.522,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1771423008411,76.3,82.592,82.497,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1771423008412,14.98911718,82.608,82.526,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423008614,2.11226371,82.56,82.521,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423009720,2.11226371,82.56,82.533,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1771423011322,2.11226371,82.58,82.556,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423011511,2.11226371,82.57,82.521,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423011714,15.02776159,82.577,82.521,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423011715,2.11226371,82.56,82.521,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423013524,2.11226371,82.57,82.521,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423015716,2.11226371,82.58,82.531,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423016617,15.65747993,82.591,82.531,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423016923,2.11226371,82.58,82.531,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423017421,10.63576573,82.579,82.531,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423017622,10.63576573,82.578,82.531,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423017825,2.11226371,82.58,82.531,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423018119,15.74490226,82.578,82.531,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423018319,2.11226371,82.57,82.531,20.11458326]
["bitfinex-derivatives","SOLF0:USTF0",1771423019425,2.11226371,82.59,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423019622,10.64357667,82.589,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423019822,10.64357667,82.588,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423020029,10.64357667,82.587,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423020219,10.64357667,82.586,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423020414,2.11226371,82.58,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423020619,2.11226371,82.59,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423020825,10.64719505,82.589,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423021026,10.64719505,82.588,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423021222,2.11226371,82.58,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423021820,10.64707124,82.579,82.541,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423022117,10.64877532,82.578,82.527,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423022322,16.16036957,82.576,82.527,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423022523,2.11226371,82.56,82.527,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423022724,2.11226371,82.57,82.527,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423023121,16.16036957,82.576,82.527,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423023122,2.11226371,82.56,82.527,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423023329,2.11226371,82.56,82.511,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423024218,2.11226371,82.56,82.519,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1771423024425,2.11226371,82.55,82.501,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423024625,2.11226371,82.54,82.501,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423025625,2.11226371,82.52,82.484,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423027832,2.11226371,82.52,82.485,29.07618826]
["bitfinex-derivatives","SOLF0:USTF0",1771423028232,2.11226371,82.52,82.489,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1771423028429,16.08295077,82.529,82.48,2.11226371]
["bitfinex-derivatives","SOLF0:USTF0",1771423028639,16.08295077,82.529,82.474,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423028640,2.11226371,82.52,82.474,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423029836,2.11226371,82.52,82.484,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423030136,16.08295077,82.529,82.484,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423031038,16.08295077,82.529,82.48,2.11226371]
["bitfinex-derivatives","SOLF0:USTF0",1771423031242,2.11226371,82.52,82.478,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1771423032844,2.11226371,82.52,82.478,29.07718826]
["bitfinex-derivatives","SOLF0:USTF0",1771423033045,2.11226371,82.52,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771423033251,2.11226371,82.5,82.427,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423033551,2.11226371,82.48,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771423033843,15.80241528,82.518,82.451,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423034047,2.11226371,82.5,82.451,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423034849,2.11226371,82.49,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771423037450,2.11226371,82.49,82.451,18.16038826]
["bitfinex-derivatives","SOLF0:USTF0",1771423037941,17.89408138,82.49,82.44,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771423038147,2.11226371,82.47,82.426,338.08335318]
["bitfinex-derivatives","SOLF0:USTF0",1771423038346,2.11226371,82.47,82.427,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423038548,2.11226371,82.47,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771423039046,2.11226371,82.47,82.432,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423039351,2.11226371,82.47,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771423040050,2.11226371,82.48,82.44,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423040647,2.11226371,82.48,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771423041040,2.11226371,82.48,82.44,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423042049,10.9151,82.492,82.44,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423042050,2.11226371,82.49,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771423042240,2.11226371,82.48,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771423043747,17.64466892,82.49,82.44,20.15098719]
["bitfinex-derivatives","SOLF0:USTF0",1771423044352,2.11226371,82.47,82.44,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771423045447,15.53947256,82.479,82.44,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771423045644,2.11226371,82.47,82.44,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771423045848,2.11746255,82.47,82.44,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771423046247,2.11746255,82.47,82.427,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423047550,2.11746255,82.46,82.427,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423049051,15.42269265,82.473,82.427,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423049052,2.11746255,82.47,82.427,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423049555,2.11746255,82.48,82.431,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423049754,2.11746255,82.48,82.433,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423050749,10.9169,82.478,82.433,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423050953,2.11746255,82.47,82.434,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423051558,10.9169,82.478,82.434,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423051960,25.90500469,82.485,82.434,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423052155,2.11746255,82.48,82.434,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423052351,2.11746255,82.47,82.434,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423053056,10.9168,82.479,82.434,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423053450,10.9168,82.479,82.435,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423053656,15.04681556,82.497,82.434,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1771423053657,15.04681556,82.497,82.438,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423053853,2.11746255,82.48,82.438,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423054450,2.11746255,82.48,82.44,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423054655,10.9157,82.487,82.44,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423054954,10.9157,82.487,82.44,20.15618603]
["bitfinex-derivatives","SOLF0:USTF0",1771423055160,10.9157,82.487,82.442,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423055352,2.11746255,82.48,82.442,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423055559,10.9157,82.487,82.44,13.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1771423055560,10.9157,82.487,82.444,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423057358,10.9157,82.487,82.446,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423059357,10.9157,82.487,82.447,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423059665,10.9166,82.48,82.447,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423060857,10.9149,82.493,82.449,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423061162,2.11746255,82.49,82.449,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423061961,10.9149,82.493,82.449,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423062264,2.11746255,82.49,82.449,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423064365,15.33828728,82.499,82.448,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771423064366,15.33828728,82.499,82.451,18.03872348]
["bitfinex-derivatives","SOLF0:USTF0",1771423065765,15.33828728,82.499,82.45,2.11746255]
["bitfinex-derivatives","SOLF0:USTF0",1771423065766,15.33828728,82.499,82.453,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423066669,15.33828728,82.499,82.45,110.61746255]
["bitfinex-derivatives","SOLF0:USTF0",1771423066670,15.33828728,82.499,82.455,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423066969,2.11746255,82.49,82.455,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423068264,2.11746255,82.5,82.461,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423068466,2.11746255,82.51,82.461,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423068768,2.11746255,82.52,82.471,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423069761,2.11746255,82.52,82.476,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423070366,2.11746255,82.52,82.478,29.59268335]
["bitfinex-derivatives","SOLF0:USTF0",1771423070663,2.11746255,82.52,82.479,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423070868,2.11746255,82.53,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771423071565,11.14464726,82.562,82.457,21.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771423071566,14.60567269,82.55,82.497,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423071769,2.11746255,82.54,82.5,20.7933459]
["bitfinex-derivatives","SOLF0:USTF0",1771423071966,2.11746255,82.53,82.5,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423072167,2.11746255,82.53,82.481,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423072469,2.11746255,82.53,82.49,2.11746255]
["bitfinex-derivatives","SOLF0:USTF0",1771423073467,2.11746255,82.53,82.49,20.7933459]
["bitfinex-derivatives","SOLF0:USTF0",1771423073668,2.11746255,82.53,82.491,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1771423073870,2.11746255,82.53,82.492,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423074071,14.57300185,82.538,82.492,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423074662,14.57300185,82.538,82.505,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771423075568,14.47781761,82.564,82.52,2.11746255]
["bitfinex-derivatives","SOLF0:USTF0",1771423075876,14.47781761,82.559,82.511,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423076173,14.47781761,82.559,82.52,2.11746255]
["bitfinex-derivatives","SOLF0:USTF0",1771423076870,14.47781761,82.559,82.511,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423076871,2.11746255,82.55,82.511,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423077372,14.47781761,82.559,82.511,18.67588335]
["bitfinex-derivatives","SOLF0:USTF0",1771423077868,14.47781761,82.559,82.52,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771423078172,14.47781761,82.559,82.521,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423078564,2.11746255,82.55,82.51,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771423078767,16.39217359,82.55,82.51,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771423079571,10.9076,82.548,82.492,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423079774,16.36097903,82.54,82.492,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423080773,2.11746255,82.55,82.5,19.72912568]
["bitfinex-derivatives","SOLF0:USTF0",1771423081777,2.11746255,82.55,82.502,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423082576,2.11746255,82.55,82.458,21.8389]
["bitfinex-derivatives","SOLF0:USTF0",1771423082577,16.22376846,82.53,82.488,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423082880,2.11746255,82.52,82.48,19.72912568]
["bitfinex-derivatives","SOLF0:USTF0",1771423083080,16.22376846,82.53,82.48,19.72912568]
["bitfinex-derivatives","SOLF0:USTF0",1771423083679,16.22376846,82.53,82.482,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771423083976,16.22376846,82.53,82.482,28.52796313]
["bitfinex-derivatives","SOLF0:USTF0",1771423084380,10.9101,82.529,82.482,28.52796313]
["bitfinex-derivatives","SOLF0:USTF0",1771423085079,10.9088,82.539,82.491,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423085285,2.11746255,82.55,82.5,19.72912568]
["bitfinex-derivatives","SOLF0:USTF0",1771423085580,2.11746255,82.55,82.51,2.11746255]
["bitfinex-derivatives","SOLF0:USTF0",1771423085777,2.11746255,82.55,82.5,19.72912568]
["bitfinex-derivatives","SOLF0:USTF0",1771423085974,13.80613825,82.557,82.51,2.11746255]
["bitfinex-derivatives","SOLF0:USTF0",1771423086286,2.11746255,82.57,82.52,19.72912568]
["bitfinex-derivatives","SOLF0:USTF0",1771423086584,2.11746255,82.58,82.531,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423087473,2.11746255,82.59,82.552,28.51866313]
["bitfinex-derivatives","SOLF0:USTF0",1771423087674,2.11746255,82.59,82.5,21.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771423087675,2.11746255,82.6,82.553,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423088273,2.11746255,82.59,82.553,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423089086,2.11746255,82.59,82.554,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771423089779,2.11746255,82.59,82.556,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771423090084,2.11746255,82.6,82.557,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423090681,2.11746255,82.6,82.562,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423091081,2.11746255,82.6,82.518,21.823]
["bitfinex-derivatives","SOLF0:USTF0",1771423091082,2.11746255,82.59,82.541,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423091285,2.11746255,82.59,82.551,17.61166313]
["bitfinex-derivatives","SOLF0:USTF0",1771423095180,2.11746255,82.57,82.537,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1771423095586,2.11746255,82.58,82.538,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423095787,2.11746255,82.58,82.542,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771423096190,2.11746255,82.58,82.542,28.90083402]
["bitfinex-derivatives","SOLF0:USTF0",1771423096396,13.72152538,82.589,82.545,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423097793,13.72152538,82.589,82.546,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1771423097992,14.08304937,82.607,82.546,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423098296,14.08304937,82.607,82.551,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423098297,2.11746255,82.6,82.551,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423098485,2.11746255,82.59,82.551,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423099394,2.11746255,82.59,82.553,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423100197,2.11746255,82.6,82.554,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771423100396,2.11746255,82.6,82.555,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423101195,2.11746255,82.6,82.556,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771423101404,2.11746255,82.6,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423102298,2.11746255,82.59,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423105104,14.08304937,82.607,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423105303,2.11746255,82.59,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423105799,2.11746255,82.6,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423106003,2.11105893,82.6,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423107806,2.11105893,82.59,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423108006,2.11105893,82.6,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423108405,13.26003533,82.62,82.557,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423108609,2.11105893,82.61,82.561,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423108807,2.11105893,82.6,82.561,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423109909,10.8996,82.609,82.561,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423110113,2.11105893,82.6,82.561,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423110912,2.11105893,82.6,82.55,2.11105893]
["bitfinex-derivatives","SOLF0:USTF0",1771423110913,2.11105893,82.6,82.563,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423112414,10.8996,82.609,82.563,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423112618,2.11105893,82.6,82.563,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423113012,10.8996,82.609,82.563,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423113514,2.11105893,82.61,82.563,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423113515,10.9005,82.602,82.563,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423114416,2.11105893,82.64,82.59,2.11105893]
["bitfinex-derivatives","SOLF0:USTF0",1771423114715,10.42396092,82.639,82.591,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423114917,2.11105893,82.64,82.591,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423115318,2.11105893,82.63,82.591,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423116511,10.8964,82.633,82.591,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423117011,2.11105893,82.65,82.604,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423117206,13.17675322,82.654,82.604,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423117514,2.11105893,82.64,82.604,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423118516,13.08707981,82.653,82.604,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423118717,2.11105893,82.64,82.604,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423122920,2.11105893,82.64,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771423123126,2.11105893,82.64,82.606,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423123817,13.08707981,82.653,82.606,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423124012,2.11105893,82.64,82.601,17.99253402]
["bitfinex-derivatives","SOLF0:USTF0",1771423124417,2.11105893,82.62,82.593,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771423124611,2.11105893,82.63,82.593,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771423125022,2.11105893,82.63,82.593,27.84359486]
["bitfinex-derivatives","SOLF0:USTF0",1771423126014,13.16851815,82.64,82.549,21.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771423126015,2.11105893,82.62,82.585,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771423126324,2.11105893,82.61,82.567,16.94199486]
["bitfinex-derivatives","SOLF0:USTF0",1771423126623,2.11105893,82.61,82.581,27.84509486]
["bitfinex-derivatives","SOLF0:USTF0",1771423130420,2.11105893,82.61,82.573,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771423130620,2.11105893,82.6,82.573,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771423132121,2.11105893,82.6,82.537,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771423132122,2.11105893,82.59,82.541,16.94199486]
["bitfinex-derivatives","SOLF0:USTF0",1771423133123,2.11105893,82.59,82.542,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1771423133332,2.11105893,82.58,82.542,16.94199486]
["bitfinex-derivatives","SOLF0:USTF0",1771423133626,2.11105893,82.57,82.542,16.94199486]
["bitfinex-derivatives","SOLF0:USTF0",1771423134819,2.11105893,82.57,82.551,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1771423135729,2.11105893,82.57,82.542,16.94199486]
["bitfinex-derivatives","SOLF0:USTF0",1771423136027,76.24,82.606,82.515,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423136028,2.11105893,82.56,82.528,16.94199486]
["bitfinex-derivatives","SOLF0:USTF0",1771423136217,2.11105893,82.56,82.54,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771423137124,2.11105893,82.57,82.544,27.89274286]
["bitfinex-derivatives","SOLF0:USTF0",1771423137521,2.11105893,82.57,82.544,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423138223,2.11105893,82.56,82.521,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423139327,2.11105893,82.56,82.53,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423144525,2.11105893,82.57,82.53,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423145728,13.52376967,82.593,82.53,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423145935,2.11105893,82.58,82.542,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423146825,2.11105893,82.58,82.544,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771423147228,2.11105893,82.58,82.542,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423147533,13.55703513,82.585,82.542,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423147737,2.11105893,82.57,82.542,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423148130,2.11105893,82.57,82.543,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771423148332,2.11105893,82.57,82.544,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423148636,2.11105893,82.58,82.544,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423148826,2.11105893,82.58,82.546,27.89264286]
["bitfinex-derivatives","SOLF0:USTF0",1771423149328,2.11105893,82.58,82.546,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423149521,2.11105893,82.56,82.522,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423150325,2.11105893,82.56,82.525,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1771423152135,2.11105893,82.56,82.525,27.89524286]
["bitfinex-derivatives","SOLF0:USTF0",1771423152431,2.11105893,82.56,82.526,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423153938,2.11105893,82.56,82.526,29.10474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423154138,2.11105893,82.56,82.527,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423155531,2.11105893,82.57,82.527,16.98474286]
["bitfinex-derivatives","SOLF0:USTF0",1771423158530,13.41745497,82.559,82.517,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1771423158839,13.41745497,82.559,82.518,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423159936,13.41745497,82.559,82.52,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423160639,13.41745497,82.559,82.522,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423161339,13.41745497,82.559,82.525,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771423161742,2.11105893,82.56,82.526,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423162432,2.11105893,82.56,82.51,2.11105893]
["bitfinex-derivatives","SOLF0:USTF0",1771423162433,2.11105893,82.55,82.515,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423164445,15.47971437,82.55,82.515,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423167035,2.11105893,82.55,82.515,27.76879957]
["bitfinex-derivatives","SOLF0:USTF0",1771423167243,10.9056,82.564,82.516,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423167244,2.11105893,82.56,82.516,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423168039,2.1132181,82.56,82.518,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771423168237,2.1132181,82.56,82.516,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423168238,2.1132181,82.56,82.519,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423169241,2.1132181,82.57,82.526,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423169438,11.08255134,82.604,82.461,182.26859282]
["bitfinex-derivatives","SOLF0:USTF0",1771423169439,13.12593972,82.586,82.531,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423169643,2.1132181,82.57,82.531,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423169949,13.12593972,82.586,82.531,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423169950,2.1132181,82.58,82.531,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423170335,2.1132181,82.58,82.533,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423171043,2.1132181,82.58,82.535,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423171341,2.1132181,82.58,82.537,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423171845,2.1132181,82.58,82.545,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771423172035,2.1132181,82.58,82.545,27.76479957]
["bitfinex-derivatives","SOLF0:USTF0",1771423174146,2.1132181,82.58,82.551,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1771423174347,2.1132181,82.58,82.552,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423174737,2.1132181,82.59,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423175953,2.1132181,82.6,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423176245,10.901,82.599,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423176442,10.47145415,82.598,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423176646,2.1132181,82.6,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423176843,10.47145415,82.599,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423177042,10.47145415,82.598,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423177244,2.1132181,82.6,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423177440,10.9014,82.596,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423177649,13.07389891,82.599,82.561,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423177840,2.1132181,82.58,82.546,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423178741,10.9044,82.573,82.546,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423178945,2.1132181,82.56,82.532,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423179642,10.9052,82.566,82.532,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423179953,15.0553547,82.58,82.532,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423180648,10.9044,82.573,82.532,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423181244,10.9044,82.573,82.534,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423182552,10.9051,82.567,82.534,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423182945,2.1132181,82.58,82.534,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423184646,10.9043,82.573,82.534,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423186455,2.1132181,82.58,82.534,16.85689957]
["bitfinex-derivatives","SOLF0:USTF0",1771423189950,2.1132181,82.59,82.541,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423190255,2.1132181,82.58,82.541,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423191358,14.90487189,82.58,82.542,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423191659,2.1132181,82.59,82.542,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423191850,2.1132181,82.59,82.543,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423192752,2.1132181,82.59,82.545,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771423192948,2.1132181,82.59,82.546,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423193359,2.1132181,82.59,82.55,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423194355,2.1132181,82.59,82.551,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771423194562,2.1132181,82.59,82.552,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423194756,10.9014,82.596,82.554,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423194963,2.1132181,82.59,82.554,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423195759,2.1132181,82.59,82.555,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771423196357,10.902,82.591,82.554,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423196558,2.1132181,82.59,82.554,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423198463,2.1132181,82.58,82.554,17.67270729]
["bitfinex-derivatives","SOLF0:USTF0",1771423198660,2.1132181,82.58,82.536,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423198661,14.53633865,82.58,82.54,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423198866,2.1132181,82.57,82.54,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423199260,2.1132181,82.57,82.52,2.1132181]
["bitfinex-derivatives","SOLF0:USTF0",1771423199261,2.1132181,82.57,82.521,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423199561,14.5288443,82.57,82.523,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423199864,14.5288443,82.57,82.527,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423200269,10.9043,82.573,82.532,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423200569,12.34216968,82.569,82.52,19.31147329]
["bitfinex-derivatives","SOLF0:USTF0",1771423200770,10.9063,82.558,82.52,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423201563,10.9054,82.565,82.52,19.31147329]
["bitfinex-derivatives","SOLF0:USTF0",1771423201770,2.1132181,82.59,82.541,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423202067,12.32799987,82.596,82.551,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423202564,2.1132181,82.58,82.551,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423203064,12.32799987,82.596,82.551,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423203264,2.1132181,82.58,82.551,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423203467,2.1132181,82.59,82.551,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423203761,14.5680428,82.59,82.551,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423203964,14.5680428,82.59,82.539,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423204160,2.1132181,82.58,82.539,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423205364,11.08255134,82.61,82.525,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1771423205365,12.70356962,82.606,82.551,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423205558,29.65329018,82.66,82.551,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423205559,14.81678772,82.62,82.571,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423205762,2.1132181,82.65,82.601,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423207168,12.69685461,82.655,82.611,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423207362,2.1132181,82.66,82.611,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423207563,2.1132181,82.65,82.611,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423208369,12.81433961,82.67,82.621,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423208370,14.92755771,82.67,82.621,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423208561,2.1132181,82.67,82.621,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423208768,12.90019631,82.682,82.621,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423208971,2.1132181,82.67,82.621,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423209769,2.1132181,82.67,82.622,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423209975,2.1132181,82.67,82.577,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423209976,12.88619564,82.696,82.631,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423210264,22.28103042,82.731,82.587,21.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771423210265,2.1132181,82.7,82.651,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423210665,2.1132181,82.69,82.651,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423210863,12.88619564,82.71,82.651,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423210864,2.1132181,82.7,82.651,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423211072,76.26,82.735,82.634,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1771423211073,11.08255134,82.735,82.671,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423211269,12.99239838,82.738,82.615,169.535]
["bitfinex-derivatives","SOLF0:USTF0",1771423211270,12.99239838,82.738,82.691,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423211571,2.1132181,82.73,82.691,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423212069,76.24,82.783,82.691,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423212070,2.1132181,82.74,82.691,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423212690,76.24,82.77,82.668,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423212691,76.24,82.77,82.7,2.1132181]
["bitfinex-derivatives","SOLF0:USTF0",1771423212975,2.10373594,82.783,82.701,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423212976,2.1132181,82.74,82.701,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423214476,2.1132181,82.74,82.671,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423214477,2.1132181,82.72,82.671,17.19825519]
["bitfinex-derivatives","SOLF0:USTF0",1771423216770,2.1132181,82.72,82.613,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1771423216771,2.1132181,82.73,82.681,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423217374,76.2,82.759,82.613,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1771423217375,6.68248402,82.719,82.656,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423217675,2.1132181,82.7,82.656,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423218472,5.53264375,82.714,82.656,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423218675,2.1132181,82.7,82.656,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423219177,2.1132181,82.71,82.661,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423219473,2.1132181,82.72,82.671,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423219675,7.6448401,82.73,82.681,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423220376,2.1132181,82.73,82.681,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423221065,10.8827,82.738,82.681,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423221272,2.1132181,82.73,82.681,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423222780,76.18,82.767,82.701,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423222781,2.1132181,82.75,82.701,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423223880,12.20473117,82.76,82.701,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423224675,10.8799,82.758,82.701,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423224880,5.77591074,82.757,82.68,6.26052013]
["bitfinex-derivatives","SOLF0:USTF0",1771423225084,6.26052013,82.74,82.681,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423225680,10.8824,82.739,82.681,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423226184,6.26052013,82.76,82.681,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423226385,10.8814,82.748,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423227179,10.8826,82.738,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423228683,10.8838,82.729,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423228884,5.17319109,82.745,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423229279,6.26052013,82.75,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423229280,17.14162013,82.75,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423229490,6.26052013,82.75,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423229882,6.26187421,82.75,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423230084,10.8823,82.741,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423231989,5.51414045,82.748,82.691,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423232790,5.18936989,82.745,82.673,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423233894,5.18936989,82.745,82.683,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423234395,5.18936989,82.745,82.692,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423235082,5.18936989,82.745,82.666,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1771423235083,5.18936989,82.745,82.699,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423235696,5.18936989,82.745,82.689,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771423235896,5.32499822,82.739,82.683,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423236290,5.32499822,82.739,82.686,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771423236995,5.32499822,82.739,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423237391,5.32499822,82.739,82.688,27.57710885]
["bitfinex-derivatives","SOLF0:USTF0",1771423237796,5.45946767,82.737,82.688,27.57710885]
["bitfinex-derivatives","SOLF0:USTF0",1771423238090,5.45946767,82.737,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771423238297,5.4274016,82.719,82.651,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423238494,5.4274016,82.719,82.669,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1771423239099,10.8852,82.718,82.665,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423239598,16.31184256,82.718,82.665,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423240593,10.8859,82.713,82.665,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423241004,4.99369677,82.713,82.665,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423241795,10.8869,82.706,82.665,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423242207,10.8845,82.724,82.667,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423242495,112.54,82.734,82.654,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423242496,4.9833069,82.719,82.654,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423242692,11.24518111,82.7,82.654,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423242894,10.8885,82.694,82.654,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423243096,11.24518111,82.7,82.654,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423243902,2.10661595,82.68,82.654,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423245197,2.10661595,82.69,82.654,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423245904,10.8877,82.699,82.654,16.68800885]
["bitfinex-derivatives","SOLF0:USTF0",1771423246694,10.8868,82.706,82.661,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423246896,2.10661595,82.71,82.661,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423247095,2.10661595,82.72,82.671,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423247695,2.10661595,82.73,82.68,19.69652472]
["bitfinex-derivatives","SOLF0:USTF0",1771423249196,10.8832,82.734,82.68,19.69652472]
["bitfinex-derivatives","SOLF0:USTF0",1771423249397,10.8832,82.734,82.683,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423250305,10.96999737,82.73,82.683,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423250503,10.96999737,82.73,82.65,6.26247219]
["bitfinex-derivatives","SOLF0:USTF0",1771423250504,4.70752518,82.728,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423250802,4.70752518,82.726,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423251003,4.70686552,82.724,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423251306,10.8854,82.717,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423251501,10.42227829,82.716,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423251701,10.42227829,82.715,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423251902,10.42227829,82.714,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423252201,10.43504439,82.713,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423252507,10.43504439,82.712,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423252706,10.8854,82.717,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423252707,10.43504439,82.711,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423253004,10.8854,82.717,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423253206,10.43501532,82.716,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423253407,10.8854,82.717,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423253408,10.43501532,82.715,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423253601,10.43501532,82.714,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423253802,10.43501532,82.713,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423254106,10.8854,82.717,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423254107,10.43501532,82.712,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423254306,10.43501532,82.711,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423254502,10.43501532,82.71,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423254699,10.43501532,82.709,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423254895,10.43501532,82.708,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423255106,10.43501532,82.707,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423255308,10.43501532,82.706,82.669,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423255509,10.43501532,82.705,82.67,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423255803,4.70685792,82.723,82.67,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423256007,10.45890959,82.722,82.67,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423256207,10.45890959,82.721,82.67,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423256408,10.45890959,82.72,82.67,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423256708,10.45890959,82.719,82.67,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423256908,10.45890959,82.718,82.67,17.58990877]
["bitfinex-derivatives","SOLF0:USTF0",1771423257209,6.26247219,82.73,82.645,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771423257210,4.85038597,82.716,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423257408,10.45890959,82.715,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423257608,10.45890959,82.714,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423257809,10.45890959,82.713,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423258009,10.45890959,82.712,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423258308,10.45890959,82.711,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423258506,10.45890959,82.71,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423258703,10.45890959,82.709,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423258906,10.45890959,82.708,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423259105,10.8858,82.714,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423259305,10.46333015,82.713,82.672,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423259506,4.85052122,82.711,82.66,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1771423259705,15.31385137,82.71,82.662,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771423259907,10.46333015,82.709,82.663,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423260099,10.46333015,82.708,82.663,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423260303,10.8849,82.721,82.663,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423260503,10.8851,82.719,82.668,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423260713,10.46316098,82.718,82.668,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423260913,10.46316098,82.717,82.668,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423261213,10.46316098,82.716,82.668,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423261510,10.46316098,82.715,82.668,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423261712,10.46316098,82.714,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771423262008,10.46316098,82.713,82.671,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423262213,4.85001118,82.724,82.671,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423262415,10.45950711,82.723,82.671,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423262615,10.8849,82.721,82.671,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423262808,10.45950711,82.72,82.671,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423263110,10.45950711,82.719,82.681,27.1775417]
["bitfinex-derivatives","SOLF0:USTF0",1771423263315,4.85001118,82.724,82.682,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423263512,10.47169373,82.723,82.682,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423263813,4.70092795,82.726,82.682,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423263814,10.47169373,82.722,82.682,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423264015,10.47169373,82.721,82.682,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423264309,4.70092795,82.726,82.682,27.1774417]
["bitfinex-derivatives","SOLF0:USTF0",1771423264509,10.47164545,82.725,82.682,27.1774417]
["bitfinex-derivatives","SOLF0:USTF0",1771423264814,4.93094869,82.721,82.682,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771423265014,4.93094869,82.719,82.682,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771423265214,4.93093215,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423265614,4.93093215,82.709,82.655,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423265809,4.93093215,82.707,82.655,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423266816,4.93093215,82.707,82.665,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771423267116,4.93093215,82.707,82.655,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423267315,4.60235132,82.705,82.658,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771423268319,4.34350454,82.703,82.655,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423271922,2.10622363,82.69,82.655,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423273223,2.10622363,82.68,82.655,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423273718,2.10622363,82.68,82.604,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771423273719,2.10622363,82.67,82.624,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423274120,2.10622363,82.66,82.624,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423274318,2.10622363,82.67,82.624,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423274723,2.10622363,82.67,82.601,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1771423274724,2.10622363,82.69,82.641,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423276019,76.16,82.724,82.641,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423276020,2.10622363,82.67,82.641,16.2875417]
["bitfinex-derivatives","SOLF0:USTF0",1771423278520,2.10622363,82.66,82.628,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423280427,2.10622363,82.67,82.628,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423282329,2.10622363,82.65,82.614,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423282922,2.10622363,82.66,82.614,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423284327,2.10622363,82.65,82.614,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423284725,2.10622363,82.64,82.614,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423285531,2.10622363,82.65,82.614,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423286126,2.10622363,82.64,82.614,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423286323,2.10622363,82.64,82.599,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423286532,2.10622363,82.64,82.58,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423286533,2.10622363,82.63,82.585,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423286836,2.10622363,82.62,82.585,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423290027,2.10622363,82.62,82.585,27.83267615]
["bitfinex-derivatives","SOLF0:USTF0",1771423290228,2.10622363,82.62,82.586,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423291325,2.10622363,82.62,82.588,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771423291522,2.10622363,82.64,82.591,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423291935,2.10892405,82.64,82.591,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423292734,2.10892405,82.64,82.597,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423293428,2.10892405,82.64,82.55,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771423293429,3.73228317,82.67,82.611,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423293635,2.10892405,82.66,82.611,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423293834,2.10892405,82.66,82.61,2.10892405]
["bitfinex-derivatives","SOLF0:USTF0",1771423293835,2.10892405,82.66,82.621,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423294336,2.10892405,82.65,82.604,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423294839,2.10892405,82.64,82.604,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423295541,2.10892405,82.64,82.604,27.83007615]
["bitfinex-derivatives","SOLF0:USTF0",1771423296038,2.10892405,82.64,82.604,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423296225,2.10892405,82.63,82.604,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423297433,2.10892405,82.62,82.59,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423301037,2.10892405,82.61,82.574,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423301439,2.10892405,82.62,82.574,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423302039,2.10892405,82.62,82.585,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423304056,2.10892405,82.62,82.592,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1771423304259,2.10892405,82.65,82.601,16.92997615]
["bitfinex-derivatives","SOLF0:USTF0",1771423305160,2.10892405,82.63,82.606,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423305360,2.10892405,82.63,82.581,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423305545,2.10892405,82.62,82.581,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423306352,10.897,82.629,82.581,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423306549,2.10892405,82.62,82.581,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423307058,10.897,82.629,82.581,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423308864,10.897,82.629,82.584,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423309257,10.897,82.629,82.591,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423309761,10.8978,82.623,82.591,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423311364,2.10892405,82.63,82.591,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423311864,10.897,82.628,82.591,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423312465,2.10892405,82.63,82.591,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423313665,10.8969,82.629,82.591,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423315068,2.10892405,82.64,82.591,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423315366,4.89121163,82.646,82.591,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423315567,4.89121163,82.646,82.601,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423316161,10.8938,82.653,82.611,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423316572,2.10892405,82.65,82.611,16.7854638]
["bitfinex-derivatives","SOLF0:USTF0",1771423317972,4.78765727,82.672,82.581,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423317973,10.8924,82.663,82.621,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423318362,2.10892405,82.66,82.621,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423320471,2.10892405,82.67,82.621,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423321672,2.10892405,82.66,82.621,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423323571,10.8932,82.658,82.621,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423324174,2.10892405,82.64,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423324773,10.8954,82.641,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423324970,2.10892405,82.64,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423325270,10.8956,82.639,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423325477,2.10892405,82.64,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423325667,2.10892405,82.63,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423326163,2.10892405,82.64,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423326666,10.8966,82.632,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423329375,2.10892405,82.64,82.605,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423330684,5.0858579,82.667,82.621,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423330978,2.10892405,82.66,82.621,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423331371,2.10892405,82.65,82.607,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423331570,2.10892405,82.64,82.607,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423331777,5.07565934,82.649,82.588,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423331778,5.07565934,82.649,82.61,17.99819827]
["bitfinex-derivatives","SOLF0:USTF0",1771423331979,2.10892405,82.66,82.61,17.99819827]
["bitfinex-derivatives","SOLF0:USTF0",1771423333688,2.10892405,82.65,82.61,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423336385,10.8943,82.649,82.61,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423337685,2.10892405,82.65,82.61,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423338085,13.00302405,82.65,82.61,15.88927422]
["bitfinex-derivatives","SOLF0:USTF0",1771423338483,2.10892405,82.67,82.61,17.99819827]
["bitfinex-derivatives","SOLF0:USTF0",1771423338682,2.10892405,82.68,82.632,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423338880,10.8901,82.681,82.641,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423339380,10.8909,82.675,82.641,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423340391,10.8917,82.669,82.641,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423340592,2.10892405,82.66,82.628,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423340881,2.10892405,82.67,82.628,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423341094,10.8906,82.677,82.631,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423341280,2.10892405,82.68,82.631,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423341991,2.10892405,82.68,82.633,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423342579,2.10892405,82.67,82.633,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423345392,2.10892405,82.67,82.635,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1771423345691,2.10892405,82.69,82.641,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423346287,2.10892405,82.67,82.641,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423349590,2.10892405,82.69,82.641,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423349794,2.10892405,82.7,82.651,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423350488,2.10892405,82.69,82.657,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423351192,10.8877,82.699,82.657,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423351695,2.10892405,82.7,82.657,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423351892,2.10602812,82.7,82.657,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423352495,2.10602812,82.7,82.658,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423355993,2.10602812,82.7,82.661,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423357000,10.8877,82.699,82.661,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423359686,2.10602812,82.71,82.661,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423359892,2.10602812,82.69,82.643,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423360801,2.10602812,82.69,82.646,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423360995,2.10602812,82.69,82.647,28.13546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423361201,2.10602812,82.69,82.648,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423361401,10.8897,82.684,82.648,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423361601,2.10602812,82.68,82.648,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423362390,10.8905,82.678,82.648,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423363703,10.8896,82.685,82.648,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423364901,2.10602812,82.69,82.648,16.01546088]
["bitfinex-derivatives","SOLF0:USTF0",1771423365299,10.8887,82.692,82.651,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423365701,7.21908073,82.699,82.651,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423367001,7.21908073,82.699,82.624,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1771423367002,2.10602812,82.71,82.662,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423368209,2.10602812,82.71,82.665,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771423368411,2.10602812,82.71,82.666,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423369406,2.10602812,82.71,82.665,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771423369407,10.8855,82.716,82.668,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423369612,2.10602812,82.71,82.668,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423370706,2.10602812,82.71,82.677,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423371303,2.10602812,82.72,82.677,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423372914,2.10602812,82.71,82.677,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423373814,2.10602812,82.7,82.677,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423374019,2.10602812,82.7,82.662,15.46505478]
["bitfinex-derivatives","SOLF0:USTF0",1771423378219,2.10602812,82.7,82.648,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1771423378220,2.10602812,82.68,82.641,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423380313,2.10602812,82.68,82.642,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423380525,10.89,82.682,82.641,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423380724,2.10602812,82.69,82.641,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423381524,2.10602812,82.69,82.645,28.99254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423381726,2.10602812,82.69,82.646,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423383420,2.10602812,82.69,82.64,2.10602812]
["bitfinex-derivatives","SOLF0:USTF0",1771423383421,2.10602812,82.68,82.638,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423383625,36.31,82.716,82.627,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423383626,2.10602812,82.66,82.627,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423383926,2.10602812,82.65,82.604,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423384120,2.10602812,82.65,82.605,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1771423384327,2.10602812,82.66,82.611,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423384524,2.10602812,82.67,82.621,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423385821,7.32919972,82.687,82.631,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423386024,2.10602812,82.68,82.631,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423386419,2.10602812,82.68,82.634,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423386626,2.10602812,82.66,82.634,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423387324,2.10602812,82.65,82.613,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1771423387519,2.10602812,82.65,82.614,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423388039,2.10602812,82.66,82.616,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423388222,2.10602812,82.66,82.615,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423388223,10.8918,82.668,82.621,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423388528,76.18,82.7,82.636,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423388529,2.10602812,82.68,82.636,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423388827,6.86952478,82.691,82.641,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423388828,2.10602812,82.69,82.641,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423389024,2.10602812,82.68,82.641,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423389233,2.10602812,82.69,82.658,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423389824,2.10602812,82.68,82.644,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423391017,10.889,82.689,82.644,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423391226,10.8899,82.683,82.644,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423391522,2.10602812,82.68,82.644,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423395718,10.8906,82.678,82.644,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423396525,10.8896,82.685,82.644,16.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771423397229,2.10602812,82.69,82.645,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423397529,2.10602812,82.72,82.671,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423398030,2.10602812,82.73,82.681,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423398836,10.8847,82.723,82.681,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423399036,2.10602812,82.73,82.681,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423400824,10.8854,82.717,82.681,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423401424,2.10602812,82.73,82.681,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423401425,10.8845,82.724,82.681,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423403036,2.10602812,82.7,82.655,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423404033,2.10602812,82.7,82.617,21.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771423404034,7.86524603,82.716,82.661,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423404234,2.10602812,82.71,82.671,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423404426,7.60061812,82.729,82.671,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423404638,2.10602812,82.72,82.673,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423405941,10.8859,82.713,82.673,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423407045,10.8866,82.708,82.673,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423408041,2.10602812,82.71,82.673,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423408237,10.886,82.712,82.673,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423408542,2.10602812,82.71,82.673,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423409040,10.886,82.712,82.673,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423409638,10.8867,82.707,82.673,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423409839,7.92223413,82.706,82.667,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1771423410636,7.92223413,82.706,82.667,27.10083762]
["bitfinex-derivatives","SOLF0:USTF0",1771423410945,7.92223413,82.706,82.668,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423412242,2.10545222,82.7,82.668,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423412836,2.10545222,82.7,82.65,2.10545222]
["bitfinex-derivatives","SOLF0:USTF0",1771423412837,2.10545222,82.7,82.654,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423413042,2.10545222,82.69,82.654,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423413345,2.10545222,82.68,82.654,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423414144,2.10545222,82.69,82.654,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423414845,10.8893,82.687,82.654,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423415243,2.10545222,82.69,82.654,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423415740,11.12445532,82.738,82.661,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423415741,2.10545222,82.71,82.661,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423415950,7.94746114,82.714,82.671,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423416139,2.10545222,82.72,82.671,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423416339,2.10545222,82.72,82.672,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423416641,7.94400745,82.727,82.681,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423417546,7.94400745,82.727,82.682,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423418246,7.94400745,82.727,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771423418849,7.94400745,82.727,82.687,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423419050,2.10545222,82.73,82.688,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423419441,10.8834,82.732,82.691,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423420240,2.10545222,82.73,82.691,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423421241,10.8824,82.739,82.693,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771423421651,10.8824,82.739,82.694,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423422955,10.8834,82.732,82.694,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423423548,21.13716352,82.74,82.694,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423423953,19.0317113,82.74,82.7,18.31448984]
["bitfinex-derivatives","SOLF0:USTF0",1771423424252,10.8824,82.74,82.7,18.31448984]
["bitfinex-derivatives","SOLF0:USTF0",1771423425550,10.8841,82.727,82.7,16.20903762]
["bitfinex-derivatives","SOLF0:USTF0",1771423425749,2.10545222,82.72,82.681,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1771423426258,2.10545222,82.72,82.677,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423426555,2.10545222,82.72,82.679,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423427955,8.21626964,82.745,82.701,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423428756,10.8835,82.731,82.701,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423430259,10.8853,82.718,82.671,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423431759,2.10545222,82.7,82.658,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423432659,10.8878,82.699,82.658,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423433256,10.8878,82.699,82.661,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423435472,8.02834999,82.71,82.661,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423435873,6.26746694,82.72,82.661,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423436073,10.55991011,82.719,82.661,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423436274,18.64470988,82.718,82.661,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423436469,10.55991011,82.717,82.661,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423436676,8.08479977,82.735,82.678,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423436875,8.08479977,82.733,82.678,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423437073,8.08204953,82.731,82.678,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423437372,8.08204953,82.729,82.678,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423437571,10.5645033,82.728,82.678,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423437878,10.8847,82.722,82.678,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423439677,10.8855,82.716,82.678,15.55468568]
["bitfinex-derivatives","SOLF0:USTF0",1771423440777,17.39192226,82.74,82.662,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423440778,8.38071015,82.714,82.662,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423441076,36.31,82.738,82.662,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423441077,8.38071015,82.712,82.662,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423441264,8.38071015,82.712,82.673,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771423442069,10.8862,82.711,82.669,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1771423442273,8.37505995,82.711,82.669,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1771423442468,8.37505995,82.711,82.666,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423442979,10.887,82.705,82.666,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423443375,8.63765867,82.704,82.657,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771423443573,8.63765867,82.694,82.641,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423444767,10.8898,82.683,82.641,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423447871,10.8906,82.677,82.641,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423450289,15.39348201,82.669,82.573,21.8085]
["bitfinex-derivatives","SOLF0:USTF0",1771423450489,15.39348201,82.667,82.58,6.26746694]
["bitfinex-derivatives","SOLF0:USTF0",1771423450687,10.8939,82.652,82.598,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771423451088,15.39348201,82.667,82.58,6.26746694]
["bitfinex-derivatives","SOLF0:USTF0",1771423451285,15.39348201,82.667,82.581,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1771423451491,6.26746694,82.69,82.6,6.26746694]
["bitfinex-derivatives","SOLF0:USTF0",1771423451784,21.66094895,82.69,82.601,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1771423451987,10.8897,82.684,82.601,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1771423452185,10.8897,82.684,82.603,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771423452381,10.8897,82.684,82.602,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423452382,10.8897,82.684,82.605,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771423452580,10.8897,82.684,82.607,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771423452787,10.8897,82.684,82.633,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423452985,10.8897,82.684,82.635,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423453185,10.8897,82.684,82.637,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423453791,10.8905,82.678,82.637,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423454186,6.26746694,82.69,82.639,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423454385,10.8886,82.692,82.639,16.25815533]
["bitfinex-derivatives","SOLF0:USTF0",1771423455393,10.8876,82.7,82.65,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423455690,15.39348201,82.711,82.65,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423455895,15.39348201,82.711,82.652,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423456793,10.8884,82.694,82.652,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423457186,10.8884,82.694,82.653,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771423457493,16.5891897,82.723,82.657,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423458294,16.5891897,82.752,82.681,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423458595,16.5891897,82.752,82.683,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423459294,16.5891897,82.752,82.687,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423459695,10.881,82.75,82.698,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423460791,16.5891897,82.752,82.701,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423462397,16.5891897,82.752,82.703,27.65196779]
["bitfinex-derivatives","SOLF0:USTF0",1771423463487,16.5891897,82.752,82.704,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423465192,16.5891897,82.766,82.711,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423466692,16.5891897,82.766,82.712,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771423466891,16.5891897,82.764,82.712,27.65076779]
["bitfinex-derivatives","SOLF0:USTF0",1771423467898,16.5891897,82.762,82.712,27.65076779]
["bitfinex-derivatives","SOLF0:USTF0",1771423468292,16.5891897,82.749,82.701,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771423469398,11.12445532,82.776,82.697,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423469399,16.5891897,82.747,82.697,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423470700,10.8818,82.744,82.697,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423471302,16.5891897,82.747,82.697,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423474001,16.5891897,82.747,82.701,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423474197,16.5891897,82.747,82.71,2.10335135]
["bitfinex-derivatives","SOLF0:USTF0",1771423474794,16.5891897,82.747,82.71,18.86821914]
["bitfinex-derivatives","SOLF0:USTF0",1771423476703,16.5891897,82.753,82.71,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423476901,16.5891897,82.749,82.71,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423477806,10.882,82.743,82.71,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423478200,10.8819,82.744,82.71,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423478395,18.69254105,82.74,82.696,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423479009,10.8836,82.731,82.696,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423480403,10.8838,82.729,82.696,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423480610,10.8838,82.729,82.684,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423481011,10.8847,82.722,82.684,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423483212,76.12,82.762,82.691,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423483213,10.8833,82.733,82.691,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423483510,2.10335135,82.74,82.691,16.76486779]
["bitfinex-derivatives","SOLF0:USTF0",1771423484713,2.10335135,82.74,82.691,27.65346779]
["bitfinex-derivatives","SOLF0:USTF0",1771423484910,16.5891897,82.741,82.7,2.10335135]
["bitfinex-derivatives","SOLF0:USTF0",1771423485216,16.73628796,82.766,82.72,18.51605023]
["bitfinex-derivatives","SOLF0:USTF0",1771423485709,10.8792,82.764,82.72,18.51605023]
["bitfinex-derivatives","SOLF0:USTF0",1771423485911,16.73628796,82.766,82.72,16.41269888]
["bitfinex-derivatives","SOLF0:USTF0",1771423486714,16.73628796,82.766,82.728,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771423488910,16.73628796,82.766,82.731,16.41269888]
["bitfinex-derivatives","SOLF0:USTF0",1771423489116,10.8782,82.771,82.731,16.41269888]
["bitfinex-derivatives","SOLF0:USTF0",1771423490515,16.73628796,82.778,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771423490715,16.73628796,82.778,82.731,16.41269888]
["bitfinex-derivatives","SOLF0:USTF0",1771423491318,16.73628796,82.774,82.731,16.41269888]
["bitfinex-derivatives","SOLF0:USTF0",1771423492621,10.878,82.773,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771423492813,16.73628796,82.772,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771423493112,27.61448796,82.771,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771423493318,16.73628796,82.77,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771423494017,10.8812,82.748,82.706,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771423494318,16.73628796,82.77,82.706,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771423494319,16.73628796,82.747,82.706,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771423494711,16.73628796,82.769,82.707,16.41269888]
["bitfinex-derivatives","SOLF0:USTF0",1771423494919,16.73628796,82.767,82.707,16.41269888]
["bitfinex-derivatives","SOLF0:USTF0",1771423495420,16.73628796,82.767,82.712,16.41269888]
["bitfinex-derivatives","SOLF0:USTF0",1771423496816,10.8799,82.759,82.721,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771423497320,10.879,82.766,82.721,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771423497523,16.44886553,82.765,82.721,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771423498020,16.44886553,82.765,82.721,26.27269971]
["bitfinex-derivatives","SOLF0:USTF0",1771423498715,16.44886553,82.765,82.724,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771423500319,16.44886553,82.765,82.725,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423500715,27.32816553,82.764,82.725,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423500916,16.44886553,82.763,82.725,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423501622,27.02456554,82.762,82.725,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423501923,16.44886553,82.762,82.725,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423502115,10.8788,82.767,82.728,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423502316,10.57589497,82.766,82.728,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423502519,10.8788,82.767,82.73,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423502714,10.5913713,82.766,82.73,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423502916,10.5913713,82.765,82.73,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423503118,10.5913713,82.764,82.732,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423503320,10.5913713,82.763,82.732,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423503515,10.5913713,82.762,82.732,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423503720,10.5913713,82.761,82.732,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423503916,10.5913713,82.76,82.732,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423504225,10.5913713,82.76,82.705,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1771423504226,16.44886553,82.797,82.743,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423504719,16.44886553,82.797,82.72,6.25658697]
["bitfinex-derivatives","SOLF0:USTF0",1771423504720,16.44886553,82.797,82.76,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423507226,10.8738,82.805,82.762,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423507520,18.54967999,82.81,82.762,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423508030,18.54967999,82.78,82.737,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423508322,2.10081446,82.77,82.737,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423508522,18.54967999,82.77,82.721,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423509826,2.10081446,82.76,82.721,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423510027,18.54967999,82.76,82.721,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423510625,2.10081446,82.75,82.715,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771423511830,2.10081446,82.75,82.715,26.27349971]
["bitfinex-derivatives","SOLF0:USTF0",1771423512427,18.54967999,82.76,82.715,26.27349971]
["bitfinex-derivatives","SOLF0:USTF0",1771423513022,2.10081446,82.77,82.724,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423513218,18.54967999,82.77,82.724,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423513430,2.10081446,82.75,82.71,17.48881417]
["bitfinex-derivatives","SOLF0:USTF0",1771423514123,2.10081446,82.75,82.71,15.38799971]
["bitfinex-derivatives","SOLF0:USTF0",1771423514529,2.10081446,82.75,82.721,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771423514720,16.44886553,82.759,82.721,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771423515631,2.10081446,82.76,82.729,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771423516025,2.10081446,82.77,82.722,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423517529,2.10081446,82.76,82.722,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423518122,2.10081446,82.76,82.723,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1771423518324,16.7591328,82.769,82.724,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423518518,16.7591328,82.769,82.703,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771423518519,2.10081446,82.78,82.731,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423519326,14.7770142,82.839,82.702,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771423519327,2.10081446,82.79,82.748,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423519834,2.10081446,82.8,82.751,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423520032,10.8748,82.798,82.753,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423520433,2.10081446,82.79,82.753,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423523332,10.549693,82.808,82.769,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771423523536,2.10081446,82.81,82.769,26.41017482]
["bitfinex-derivatives","SOLF0:USTF0",1771423523732,2.10081446,82.82,82.77,17.63258928]
["bitfinex-derivatives","SOLF0:USTF0",1771423523939,2.10081446,82.82,82.782,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771423524132,2.10081446,82.82,82.77,17.63258928]
["bitfinex-derivatives","SOLF0:USTF0",1771423524436,2.10081446,82.81,82.77,17.63258928]
["bitfinex-derivatives","SOLF0:USTF0",1771423524640,16.7591328,82.809,82.76,2.10081446]
["bitfinex-derivatives","SOLF0:USTF0",1771423524835,2.10081446,82.8,82.755,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423525036,18.85994726,82.8,82.767,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771423528145,18.85994726,82.8,82.76,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1771423529648,18.85994726,82.8,82.76,26.41137482]
["bitfinex-derivatives","SOLF0:USTF0",1771423531251,18.85994726,82.8,82.766,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771423533850,18.8600129,82.8,82.766,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771423534051,2.1008801,82.79,82.756,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771423534248,2.1008801,82.79,82.757,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423535653,2.1008801,82.79,82.758,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771423535855,16.7591328,82.798,82.758,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771423536153,16.7591328,82.798,82.758,26.41157482]
["bitfinex-derivatives","SOLF0:USTF0",1771423536454,16.7591328,82.798,82.761,26.41117482]
["bitfinex-derivatives","SOLF0:USTF0",1771423537148,16.7591328,82.798,82.761,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423538651,16.7591328,82.798,82.762,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771423539857,16.7591328,82.798,82.761,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423541254,16.7591328,82.815,82.771,15.53177482]
["bitfinex-derivatives","SOLF0:USTF0",1771423541651,16.7591328,82.815,82.72,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771423541652,16.7591328,82.789,82.75,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771423542159,16.7591328,82.789,82.75,26.41267482]
["bitfinex-derivatives","SOLF0:USTF0",1771423542359,16.7591328,82.789,82.754,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771423547658,16.7591328,82.789,82.755,16.93200806]
["bitfinex-derivatives","SOLF0:USTF0",1771423548564,16.7591328,82.789,82.752,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1771423548753,16.7591328,82.789,82.753,16.93200806]
["bitfinex-derivatives","SOLF0:USTF0",1771423549860,16.7591328,82.789,82.755,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771423550560,16.7591328,82.789,82.755,27.81230806]
["bitfinex-derivatives","SOLF0:USTF0",1771423551257,16.7591328,82.789,82.756,16.93200806]
["bitfinex-derivatives","SOLF0:USTF0",1771423551654,10.8749,82.797,82.756,16.93200806]
["bitfinex-derivatives","SOLF0:USTF0",1771423551857,15.43942467,82.796,82.756,16.93200806]
["bitfinex-derivatives","SOLF0:USTF0",1771423552666,10.8751,82.795,82.756,16.93200806]
["bitfinex-derivatives","SOLF0:USTF0",1771423554068,10.8751,82.795,82.733,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771423554069,10.8741,82.803,82.758,16.93200806]
["bitfinex-derivatives","SOLF0:USTF0",1771423555657,10.8741,82.803,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771423556064,10.8745,82.8,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771423556261,15.43942467,82.799,82.758,16.93200806]
["bitfinex-derivatives","SOLF0:USTF0",1771423557775,15.43942467,82.799,82.76,27.69581602]
["bitfinex-derivatives","SOLF0:USTF0",1771423559371,15.43942467,82.799,82.761,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423560269,15.71232415,82.791,82.752,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423561062,15.71232415,82.791,82.753,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1771423561265,15.71232415,82.791,82.754,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423561466,10.875,82.796,82.754,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423562073,10.8757,82.791,82.754,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423565075,26.29313482,82.79,82.742,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423565275,15.71232415,82.788,82.742,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423565475,15.71232415,82.786,82.742,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423566778,10.8776,82.777,82.742,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423567477,15.71232415,82.769,82.728,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423567677,15.71232415,82.767,82.728,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423567877,10.8791,82.765,82.728,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423568077,15.71232415,82.767,82.731,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423568273,15.71232415,82.767,82.74,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423568684,10.8779,82.774,82.74,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423569379,15.71232415,82.779,82.75,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423569586,15.71232415,82.799,82.75,18.91709612]
["bitfinex-derivatives","SOLF0:USTF0",1771423569787,15.71232415,82.797,82.75,18.91709612]
["bitfinex-derivatives","SOLF0:USTF0",1771423570084,15.71232415,82.795,82.75,18.91709612]
["bitfinex-derivatives","SOLF0:USTF0",1771423570280,10.57272917,82.794,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423570481,10.57272917,82.793,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423570685,10.57272917,82.792,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423570886,10.57272917,82.791,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423571085,15.71232415,82.795,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423571385,10.57585779,82.794,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423571586,10.57585779,82.793,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423571786,10.57585779,82.792,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423572089,10.57585779,82.791,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423572387,10.57585779,82.79,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423572588,15.71232415,82.795,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423574486,15.71232415,82.795,82.756,16.81621602]
["bitfinex-derivatives","SOLF0:USTF0",1771423575384,15.71232415,82.795,82.761,15.69322294]
["bitfinex-derivatives","SOLF0:USTF0",1771423575884,16.52428997,82.807,82.766,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771423576082,10.57718342,82.806,82.767,15.69322294]
["bitfinex-derivatives","SOLF0:USTF0",1771423576284,10.57718342,82.805,82.77,17.79410304]
["bitfinex-derivatives","SOLF0:USTF0",1771423576580,10.57718342,82.804,82.77,17.79410304]
["bitfinex-derivatives","SOLF0:USTF0",1771423576785,10.57718342,82.803,82.77,17.79410304]
["bitfinex-derivatives","SOLF0:USTF0",1771423577085,10.57718342,82.802,82.77,17.79410304]
["bitfinex-derivatives","SOLF0:USTF0",1771423577295,10.57718342,82.801,82.77,17.79410304]
["bitfinex-derivatives","SOLF0:USTF0",1771423577492,16.52428997,82.807,82.77,17.79410304]
["bitfinex-derivatives","SOLF0:USTF0",1771423577793,10.57745099,82.806,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771423578085,27.10174096,82.805,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771423578389,27.10174096,82.804,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771423578585,16.52428997,82.802,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771423578792,18.62517007,82.8,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423578994,16.52428997,82.798,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423579186,16.52428997,82.796,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423579487,10.57745099,82.795,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423579794,16.52428997,82.796,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423579985,10.57635371,82.795,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423580186,16.52428997,82.796,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423580386,10.57656178,82.795,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423580691,16.52428997,82.796,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423580881,10.57633626,82.795,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423581082,16.52428997,82.793,82.756,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771423582187,16.52428997,82.791,82.756,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771423582388,16.52428997,82.789,82.756,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771423585390,16.52428997,82.787,82.756,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771423588893,16.52428997,82.787,82.748,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771423589198,16.52428997,82.769,82.728,15.69322294]
["bitfinex-derivatives","SOLF0:USTF0",1771423589392,16.52428997,82.769,82.72,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423589588,16.52428997,82.769,82.717,15.69322294]
["bitfinex-derivatives","SOLF0:USTF0",1771423589793,16.52428997,82.759,82.717,15.69322294]
["bitfinex-derivatives","SOLF0:USTF0",1771423590004,16.52428997,82.759,82.72,17.79410304]
["bitfinex-derivatives","SOLF0:USTF0",1771423591198,16.52428997,82.759,82.73,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423592195,16.52428997,82.779,82.74,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423592395,16.52428997,82.791,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423592596,16.52428997,82.789,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423592797,27.09005985,82.788,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423593090,16.52428997,82.788,82.76,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423593294,16.52428997,82.788,82.75,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423594097,16.52428997,82.786,82.74,17.79410304]
["bitfinex-derivatives","SOLF0:USTF0",1771423594298,16.52428997,82.784,82.746,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771423595693,16.52428997,82.784,82.75,2.1008801]
["bitfinex-derivatives","SOLF0:USTF0",1771423595899,16.52428997,82.784,82.746,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771423596102,16.52428997,82.781,82.74,17.79454897]
["bitfinex-derivatives","SOLF0:USTF0",1771423596911,16.52428997,82.779,82.74,17.79454897]
["bitfinex-derivatives","SOLF0:USTF0",1771423597096,16.52428997,82.779,82.728,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771423597300,16.52428997,82.749,82.7,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423597499,16.52428997,82.739,82.69,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423597797,32.94806571,82.776,82.668,320.2766062]
["bitfinex-derivatives","SOLF0:USTF0",1771423597798,16.52428997,82.729,82.68,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423598397,16.52428997,82.728,82.68,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423598600,16.52428997,82.728,82.67,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423598807,16.52428997,82.719,82.67,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423599114,16.52428997,82.719,82.68,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423599419,16.52428997,82.719,82.673,15.69322294]
["bitfinex-derivatives","SOLF0:USTF0",1771423601314,16.52428997,82.689,82.631,15.69322294]
["bitfinex-derivatives","SOLF0:USTF0",1771423601518,18.625616,82.67,82.62,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423602412,180.48421175,82.72,82.61,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423602413,16.52428997,82.659,82.61,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423604109,16.52428997,82.659,82.6,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423604712,16.52428997,82.639,82.581,15.69322294]
["bitfinex-derivatives","SOLF0:USTF0",1771423604914,16.07779903,82.629,82.59,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423605117,16.07779903,82.649,82.6,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423605721,36.27,82.706,82.58,15.85671562]
["bitfinex-derivatives","SOLF0:USTF0",1771423605722,16.07779903,82.639,82.59,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423606013,16.07779903,82.639,82.58,15.85671562]
["bitfinex-derivatives","SOLF0:USTF0",1771423606014,16.07779903,82.629,82.58,17.95804165]
["bitfinex-derivatives","SOLF0:USTF0",1771423606216,16.07779903,82.606,82.56,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423608116,19.56236495,82.638,82.59,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423608312,19.56236495,82.659,82.61,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423608515,19.56236495,82.659,82.62,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423609014,19.49952043,82.658,82.61,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423609215,19.49952043,82.658,82.62,2.10132603]
["bitfinex-derivatives","SOLF0:USTF0",1771423610020,19.49952043,82.658,82.6,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423611423,19.49952043,82.658,82.55,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423611424,19.42752075,82.649,82.57,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423612926,19.49066251,82.639,82.57,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423613120,19.49066251,82.639,82.56,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771423613323,19.49066251,82.639,82.57,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423613717,19.4916867,82.631,82.57,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423614624,19.4916867,82.631,82.57,17.17838229]
["bitfinex-derivatives","SOLF0:USTF0",1771423615530,19.45500722,82.629,82.57,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1771423617727,19.45500722,82.629,82.578,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771423617929,6.27378229,82.64,82.57,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423618722,19.38960853,82.639,82.57,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423619733,19.38960853,82.639,82.585,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771423620531,19.38960853,82.639,82.592,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1771423621833,19.40230629,82.659,82.59,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423622631,19.36783036,82.658,82.59,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423623828,19.36783036,82.658,82.609,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771423624222,19.36783036,82.658,82.616,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1771423624430,19.04798396,82.672,82.61,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423625639,19.04849975,82.689,82.63,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423626636,19.25012577,82.703,82.63,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423626839,19.25012577,82.703,82.631,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1771423627035,19.25012577,82.703,82.63,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423627239,19.25012577,82.703,82.631,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1771423627736,6.27378229,82.72,82.633,21.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771423627926,19.2507875,82.717,82.65,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423629032,19.2507875,82.717,82.685,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771423629235,6.27378229,82.74,82.676,14.39174121]
["bitfinex-derivatives","SOLF0:USTF0",1771423630340,6.27378229,82.74,82.695,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771423630837,36.27,82.781,82.695,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771423630838,6.27378229,82.75,82.695,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771423631343,16.70115632,82.724,82.655,14.4958569]
["bitfinex-derivatives","SOLF0:USTF0",1771423631740,16.70115632,82.724,82.661,16.30701758]
["bitfinex-derivatives","SOLF0:USTF0",1771423632142,16.70115632,82.724,82.686,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771423632343,16.70115632,82.724,82.674,16.30701758]
["bitfinex-derivatives","SOLF0:USTF0",1771423632537,6.27378229,82.75,82.66,6.27378229]
["bitfinex-derivatives","SOLF0:USTF0",1771423632538,16.70115632,82.747,82.681,16.30701758]
["bitfinex-derivatives","SOLF0:USTF0",1771423633939,16.70115632,82.747,82.655,21.787]
["bitfinex-derivatives","SOLF0:USTF0",1771423633940,6.27378229,82.74,82.664,16.30701758]
["bitfinex-derivatives","SOLF0:USTF0",1771423634247,16.70115632,82.739,82.664,16.30701758]
["bitfinex-derivatives","SOLF0:USTF0",1771423634745,16.70115632,82.737,82.686,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771423635638,15.87917813,82.734,82.686,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771423636840,15.87917813,82.732,82.686,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771423637040,15.87917813,82.719,82.656,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423637741,15.87917813,82.719,82.661,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423638749,15.87917813,82.719,82.689,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771423639242,15.87917813,82.719,82.678,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771423639957,15.87917813,82.719,82.669,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1771423641545,15.87917813,82.719,82.646,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423641940,15.87917813,82.717,82.661,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1771423642651,10.8855,82.716,82.661,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1771423642858,15.87917813,82.715,82.661,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1771423644452,15.87917813,82.706,82.658,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1771423644651,15.87917813,82.706,82.646,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423645448,10.8854,82.717,82.666,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423646046,15.87917813,82.714,82.666,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423646248,15.87917813,82.714,82.665,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771423647642,10.8861,82.711,82.665,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771423647845,17.98472991,82.71,82.671,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771423649052,17.98472991,82.71,82.678,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1771423649253,10.8837,82.73,82.65,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771423649254,2.10555178,82.72,82.679,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423650540,2.10555178,82.71,82.67,2.10555178]
["bitfinex-derivatives","SOLF0:USTF0",1771423650746,2.10555178,82.71,82.683,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1771423651351,2.10555178,82.71,82.669,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771423651950,17.98472991,82.72,82.669,27.16678707]
["bitfinex-derivatives","SOLF0:USTF0",1771423652147,17.98472991,82.72,82.66,2.10555178]
["bitfinex-derivatives","SOLF0:USTF0",1771423652148,17.98472991,82.72,82.674,27.16618707]
["bitfinex-derivatives","SOLF0:USTF0",1771423655458,15.87917813,82.718,82.674,27.16618707]
["bitfinex-derivatives","SOLF0:USTF0",1771423656056,15.87917813,82.718,82.675,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423656259,2.10503906,82.71,82.661,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423656658,17.98421719,82.71,82.661,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423657059,26.76567813,82.709,82.663,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771423657456,15.87917813,82.708,82.663,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771423658159,15.87917813,82.695,82.651,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1771423658954,17.98421719,82.71,82.66,18.38032613]
["bitfinex-derivatives","SOLF0:USTF0",1771423659155,2.10503906,82.72,82.671,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423660659,10.8851,82.719,82.678,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771423661659,21.7636,82.745,82.636,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423661660,17.98421719,82.71,82.636,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423661860,17.98421719,82.71,82.66,18.38032613]
["bitfinex-derivatives","SOLF0:USTF0",1771423662256,15.87917813,82.708,82.66,18.38032613]
["bitfinex-derivatives","SOLF0:USTF0",1771423662664,15.87917813,82.703,82.661,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771423662866,2.10503906,82.7,82.661,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771423663366,2.10503906,82.68,82.645,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423663960,15.87917813,82.69,82.646,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423664157,15.87917813,82.712,82.646,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423664359,15.87917813,82.71,82.646,16.27528707]
["bitfinex-derivatives","SOLF0:USTF0",1771423664666,15.87917813,82.708,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423664865,10.57358965,82.707,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423665067,10.57358965,82.706,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423665260,10.57358965,82.705,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423665460,10.57358965,82.704,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423665766,10.57358965,82.703,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423665961,10.57358965,82.702,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423666161,10.57358965,82.701,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423666364,15.87917813,82.708,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423666555,10.58872601,82.707,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423666759,10.58872601,82.706,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423666963,10.58872601,82.705,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423667163,10.58872601,82.704,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423667368,10.58872601,82.703,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423667667,10.58872601,82.702,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423667866,15.87917813,82.708,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423668069,10.59435888,82.707,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423668262,10.59435888,82.706,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423668461,10.59435888,82.705,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423668662,10.59435888,82.704,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423668861,10.59435888,82.703,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423669060,10.59435888,82.702,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423669267,10.59435888,82.701,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423669460,10.59435888,82.7,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771423669658,10.59435888,82.699,82.659,28.21209721]
["bitfinex-derivatives","SOLF0:USTF0",1771423669866,10.59435888,82.698,82.659,28.21209721]
["bitfinex-derivatives","SOLF0:USTF0",1771423670072,10.59435888,82.697,82.659,28.21209721]
["bitfinex-derivatives","SOLF0:USTF0",1771423670273,10.59435888,82.696,82.659,28.21209721]
["bitfinex-derivatives","SOLF0:USTF0",1771423670579,10.59435888,82.695,82.659,28.21209721]
["bitfinex-derivatives","SOLF0:USTF0",1771423670780,10.59435888,82.694,82.659,28.21209721]
["bitfinex-derivatives","SOLF0:USTF0",1771423671079,28.98151114,82.705,82.659,28.21209721]
["bitfinex-derivatives","SOLF0:USTF0",1771423671280,10.61503892,82.704,82.659,28.21209721]
["bitfinex-derivatives","SOLF0:USTF0",1771423671474,10.61503892,82.703,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771423671675,10.61503892,82.702,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771423671975,10.61503892,82.701,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771423672284,10.61503892,82.7,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771423672578,10.61503892,82.699,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771423672779,10.61503892,82.698,82.666,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771423672977,10.61503892,82.697,82.667,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423673180,10.61503892,82.696,82.667,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423673372,11.003493,82.715,82.671,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423673572,10.61910937,82.714,82.672,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423673779,10.61910937,82.713,82.672,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423674081,11.003493,82.725,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423674082,10.61910937,82.712,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423674383,10.61910937,82.711,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423674583,10.61910937,82.71,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423674773,10.61910937,82.709,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423674975,18.09461114,82.732,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423675175,10.62423651,82.731,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423675384,10.62423651,82.73,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423675573,10.62423651,82.729,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423675770,10.62423651,82.728,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423675974,10.62423651,82.727,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423676275,10.62423651,82.726,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423676477,10.62423651,82.725,82.684,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423676673,10.62423651,82.724,82.684,28.20889721]
["bitfinex-derivatives","SOLF0:USTF0",1771423676873,10.62423651,82.723,82.685,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423677074,10.8836,82.73,82.685,17.31929721]
["bitfinex-derivatives","SOLF0:USTF0",1771423677376,10.8836,82.73,82.677,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1771423677377,10.6228295,82.729,82.686,27.98969848]
["bitfinex-derivatives","SOLF0:USTF0",1771423677577,10.6228295,82.728,82.687,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423677776,10.6228295,82.727,82.687,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423677976,10.6228295,82.726,82.687,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423678177,10.6228295,82.725,82.687,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423678378,10.6228295,82.724,82.687,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423678579,10.6228295,82.723,82.687,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423678780,10.6228295,82.722,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423678975,10.6228295,82.721,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423679284,17.30946476,82.729,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423679583,17.30946476,82.727,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423679773,27.93064929,82.726,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423679977,10.62118453,82.725,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423680278,10.62118453,82.724,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423680484,10.62118453,82.723,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423680678,10.62118453,82.722,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423680981,17.30946476,82.723,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423681284,10.62354438,82.722,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423681578,17.30946476,82.723,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423681785,10.62679344,82.722,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771423682079,10.62679344,82.722,82.648,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771423682080,17.30946476,82.719,82.665,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423682278,17.30946476,82.717,82.665,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423682476,17.30946476,82.715,82.665,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423682787,17.30946476,82.699,82.647,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423683083,10.62700849,82.698,82.647,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423683282,10.62700849,82.697,82.647,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423683586,17.30946476,82.712,82.647,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423683883,27.87852425,82.711,82.647,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423684079,27.87852425,82.71,82.647,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423684284,17.30946476,82.708,82.647,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423684485,10.56905949,82.707,82.647,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423684685,17.30946476,82.705,82.661,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1771423684885,10.56905949,82.704,82.66,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423685085,10.56905949,82.703,82.66,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423685281,17.30946476,82.719,82.66,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423685481,10.57022202,82.718,82.66,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423685686,10.57022202,82.717,82.66,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423685880,10.57022202,82.716,82.671,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423686080,10.57022202,82.715,82.671,17.10029848]
["bitfinex-derivatives","SOLF0:USTF0",1771423686384,10.57022202,82.714,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423686586,19.41432162,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423686775,10.57022202,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423686980,19.41432162,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423687176,10.56920097,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423687380,19.41432162,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423687578,10.5692878,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423687782,19.41432162,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423687984,17.30946476,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423689780,19.41432162,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423689982,10.56931267,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423690181,19.41432162,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423690380,10.56900571,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423690589,17.30946476,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423690789,10.56944486,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423690985,17.30946476,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423691289,10.56944486,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423691490,17.30946476,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423691686,10.56990095,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423691880,17.30946476,82.71,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423692086,10.56990589,82.709,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771423692287,10.56990589,82.708,82.68,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771423692587,17.30946476,82.71,82.68,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771423692588,10.56990589,82.707,82.68,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771423692784,17.30946476,82.71,82.68,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771423695291,17.30946476,82.71,82.686,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771423696990,17.92845069,82.722,82.686,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771423697290,28.49987081,82.721,82.686,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771423697585,10.57142012,82.72,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771423697784,10.57142012,82.719,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771423697983,10.57142012,82.718,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771423698187,10.57142012,82.717,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771423698379,10.57142012,82.716,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771423698583,10.57142012,82.715,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771423698778,10.57142012,82.714,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771423698984,17.92845069,82.721,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771423699188,11.19668199,82.746,82.701,17.45909451]
["bitfinex-derivatives","SOLF0:USTF0",1771423699486,460.34772612,82.76,82.71,19.56395137]
["bitfinex-derivatives","SOLF0:USTF0",1771423699889,460.34772612,82.76,82.728,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771423700484,17.92845069,82.773,82.735,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771423701488,17.92845069,82.773,82.741,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771423703093,17.92845069,82.773,82.747,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771423703294,17.92845069,82.773,82.74,2.10485686]
["bitfinex-derivatives","SOLF0:USTF0",1771423703596,17.92845069,82.773,82.73,19.56395137]
["bitfinex-derivatives","SOLF0:USTF0",1771423704698,17.92845069,82.773,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771423708585,17.92845069,82.773,82.74,19.56395137]
["bitfinex-derivatives","SOLF0:USTF0",1771423708791,20.03330755,82.8,82.751,17.45909451]
["bitfinex-derivatives","SOLF0:USTF0",1771423709203,20.03330755,82.8,82.753,17.45909451]
["bitfinex-derivatives","SOLF0:USTF0",1771423710796,20.03330755,82.8,82.758,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771423711696,2.10485686,82.79,82.753,17.45909451]
["bitfinex-derivatives","SOLF0:USTF0",1771423711891,20.03330755,82.79,82.75,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771423712291,20.03330755,82.79,82.758,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771423713898,2.10485686,82.8,82.758,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771423714695,20.03330755,82.8,82.758,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771423714895,2.10485686,82.79,82.758,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771423715294,17.92845069,82.779,82.73,19.56395137]
["bitfinex-derivatives","SOLF0:USTF0",1771423716001,17.92845069,82.779,82.73,19.5607909]
["bitfinex-derivatives","SOLF0:USTF0",1771423716803,17.92845069,82.779,82.743,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771423721297,17.92845069,82.779,82.749,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1771423721691,2.10169639,82.79,82.74,19.5607909]
["bitfinex-derivatives","SOLF0:USTF0",1771423721896,2.10169639,82.79,82.755,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771423722099,20.03014708,82.79,82.755,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771423725004,2.10169639,82.79,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771423725304,2.10169639,82.8,82.762,17.79453619]
["bitfinex-derivatives","SOLF0:USTF0",1771423725698,18.04177816,82.803,82.774,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771423726303,18.04177816,82.817,82.783,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771423726499,18.04177816,82.856,82.781,17.79453619]
["bitfinex-derivatives","SOLF0:USTF0",1771423726805,18.04177816,82.839,82.781,17.79453619]
["bitfinex-derivatives","SOLF0:USTF0",1771423727002,18.04177816,82.839,82.803,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1771423727003,2.10169639,82.83,82.803,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1771423727407,18.04177816,82.819,82.781,17.79453619]
["bitfinex-derivatives","SOLF0:USTF0",1771423727706,18.04177816,82.819,82.792,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771423728802,2.10169639,82.81,82.783,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771423729401,2.10169639,82.81,82.774,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771423730200,20.14347455,82.81,82.774,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771423734009,20.14347455,82.81,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771423737106,17.67272709,82.826,82.782,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423737403,17.67272709,82.839,82.791,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423737704,19.77442348,82.83,82.78,2.10169639]
["bitfinex-derivatives","SOLF0:USTF0",1771423737909,19.77442348,82.83,82.78,20.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771423738204,2.10169639,82.82,82.78,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423738411,17.67272709,82.819,82.792,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771423739806,2.10169639,82.83,82.792,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771423740306,19.77442348,82.83,82.792,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771423740509,2.10169639,82.82,82.792,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771423740699,17.67272709,82.819,82.792,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771423741303,2.10169639,82.82,82.792,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771423742710,2.10169639,82.82,82.798,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771423743403,2.10169639,82.82,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771423743798,14.8832068,82.858,82.762,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1771423743799,2.10169639,82.84,82.801,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423744005,10.34553768,82.839,82.801,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423744208,2.10169639,82.84,82.801,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423744508,10.35051777,82.839,82.801,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423744710,2.10169639,82.84,82.809,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771423744912,10.35051626,82.839,82.809,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771423745210,17.67272709,82.844,82.809,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771423745405,10.35126417,82.843,82.809,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771423745606,2.10169639,82.84,82.809,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771423745909,2.10169639,82.82,82.776,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423747412,17.67272709,82.829,82.776,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423747607,17.67272709,82.827,82.776,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423747809,2.10169639,82.82,82.787,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1771423750613,19.77442348,82.81,82.764,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423751408,19.77442348,82.81,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771423751605,19.77442348,82.81,82.764,17.96295148]
["bitfinex-derivatives","SOLF0:USTF0",1771423752814,19.77442348,82.81,82.777,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771423753617,19.77442348,82.81,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771423755719,17.5091796,82.824,82.777,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423755916,2.10169639,82.82,82.777,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423756223,2.10169639,82.82,82.77,2.10169639]
["bitfinex-derivatives","SOLF0:USTF0",1771423756224,17.5091796,82.824,82.781,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423756424,10.36454068,82.823,82.784,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771423756619,10.36454068,82.822,82.784,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771423756821,10.36454068,82.821,82.784,29.18707433]
["bitfinex-derivatives","SOLF0:USTF0",1771423757021,17.5091796,82.824,82.784,29.18707433]
["bitfinex-derivatives","SOLF0:USTF0",1771423757322,2.10169639,82.82,82.784,29.18707433]
["bitfinex-derivatives","SOLF0:USTF0",1771423757516,19.61087599,82.81,82.768,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423757721,2.10169639,82.8,82.768,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423757922,2.10169639,82.8,82.755,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423758522,2.10169639,82.8,82.763,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771423760020,2.10169639,82.78,82.742,330.13508894]
["bitfinex-derivatives","SOLF0:USTF0",1771423760520,2.10169639,82.78,82.75,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771423760717,2.10169639,82.78,82.743,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423762023,2.10169639,82.76,82.733,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1771423762319,2.10169639,82.77,82.725,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423762514,17.5091796,82.794,82.731,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423762723,2.10169639,82.79,82.741,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423763027,2.10169639,82.78,82.741,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423764730,12.97879639,82.78,82.741,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423765925,10.878,82.773,82.741,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423766334,2.10169639,82.78,82.741,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423766629,12.97879639,82.78,82.741,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423769826,2.10169639,82.78,82.741,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423772425,2.10169639,82.78,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771423772621,2.10169639,82.78,82.743,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423773527,2.10169639,82.77,82.743,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423774830,17.5091796,82.783,82.743,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423774831,2.10169639,82.78,82.743,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423775829,2.10169639,82.78,82.745,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423776238,17.5091796,82.779,82.744,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771423776737,2.10169639,82.77,82.735,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771423777734,17.5091796,82.794,82.756,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423777934,17.5091796,82.794,82.699,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771423777935,2.10040271,82.81,82.761,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423778636,17.5091796,82.815,82.781,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771423779931,2.10040271,82.82,82.781,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771423779932,2.10040271,82.82,82.781,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423780230,17.5091796,82.827,82.781,18.31067433]
["bitfinex-derivatives","SOLF0:USTF0",1771423781837,17.5091796,82.827,82.795,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1771423785430,10.8699,82.835,82.772,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1771423785431,2.10040271,82.82,82.787,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1771423785633,18.27284837,82.819,82.787,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1771423789937,18.27284837,82.819,82.793,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771423791050,87.2492511,82.842,82.793,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771423791051,20.37325108,82.83,82.793,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771423791235,18.27284837,82.828,82.793,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771423791440,2.10040271,82.82,82.793,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771423793645,2.10040271,82.82,82.781,18.66480141]
["bitfinex-derivatives","SOLF0:USTF0",1771423793646,20.37325108,82.82,82.786,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771423793853,20.37325108,82.82,82.771,18.66480141]
["bitfinex-derivatives","SOLF0:USTF0",1771423794850,20.37325108,82.82,82.785,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771423795251,2.10040271,82.79,82.754,18.66480141]
["bitfinex-derivatives","SOLF0:USTF0",1771423795452,2.10040271,82.78,82.741,18.66480141]
["bitfinex-derivatives","SOLF0:USTF0",1771423796049,2.10040271,82.78,82.762,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771423796253,20.37325108,82.79,82.762,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771423797853,2.10040271,82.78,82.755,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771423798156,2.10040271,82.78,82.752,18.66480141]
["bitfinex-derivatives","SOLF0:USTF0",1771423798853,20.37325108,82.79,82.752,18.66480141]
["bitfinex-derivatives","SOLF0:USTF0",1771423799655,20.37325108,82.79,82.761,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1771423800849,21.26318049,82.77,82.722,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423801255,21.26318049,82.77,82.735,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771423801857,21.26318049,82.76,82.727,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1771423802057,2.10040271,82.75,82.722,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423802262,2.10040271,82.75,82.71,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423802462,21.26318049,82.75,82.71,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423803262,21.26318049,82.75,82.71,28.54928636]
["bitfinex-derivatives","SOLF0:USTF0",1771423803659,21.26318049,82.75,82.71,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423803854,2.10040271,82.75,82.71,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423804368,11.17772696,82.794,82.683,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771423804369,2.10040271,82.78,82.731,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423805560,2.10040271,82.78,82.732,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423805872,2.10040271,82.77,82.732,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423807865,2.10040271,82.77,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771423813168,2.10040271,82.77,82.72,2.10040271]
["bitfinex-derivatives","SOLF0:USTF0",1771423813169,2.10040271,82.77,82.737,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1771423813367,2.10040271,82.77,82.738,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423816370,10.8774,82.778,82.738,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423816872,2.10040271,82.78,82.738,17.66308636]
["bitfinex-derivatives","SOLF0:USTF0",1771423817367,11.15810685,82.813,82.68,169.403]
["bitfinex-derivatives","SOLF0:USTF0",1771423817368,2.10040271,82.79,82.746,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423818774,2.10040271,82.79,82.751,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423819769,10.876,82.789,82.751,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423819971,2.10040271,82.78,82.731,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423821666,2.10040271,82.78,82.741,28.36842265]
["bitfinex-derivatives","SOLF0:USTF0",1771423822768,2.10040271,82.78,82.743,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771423823670,2.10040271,82.77,82.736,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1771423824064,2.10040271,82.76,82.736,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1771423824772,2.10040271,82.76,82.706,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1771423824773,2.10040271,82.78,82.741,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423825367,2.10040271,82.78,82.752,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771423826770,20.44046079,82.79,82.752,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771423826968,20.44046079,82.79,82.752,28.36692265]
["bitfinex-derivatives","SOLF0:USTF0",1771423827375,10.8761,82.788,82.752,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423827874,2.10040271,82.78,82.752,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423828078,2.10040271,82.77,82.735,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423831875,10.8779,82.774,82.735,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423833381,10.8779,82.774,82.738,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423834176,2.10040271,82.78,82.745,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423834475,18.34005808,82.779,82.745,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423837382,10.45508957,82.778,82.745,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423837679,10.8779,82.774,82.745,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423837983,2.10245747,82.76,82.733,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423841586,10.8798,82.759,82.733,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423841787,2.10245747,82.75,82.721,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423842586,10.8812,82.749,82.721,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423842791,2.10245747,82.74,82.71,28.37252265]
["bitfinex-derivatives","SOLF0:USTF0",1771423843091,2.10245747,82.74,82.711,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423844592,10.8812,82.749,82.711,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423844790,2.10245747,82.74,82.711,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423844991,10.8812,82.749,82.711,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423847394,10.8819,82.744,82.711,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423847787,2.10245747,82.74,82.711,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423850085,10.8829,82.736,82.711,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423854590,10.8813,82.748,82.711,17.48632265]
["bitfinex-derivatives","SOLF0:USTF0",1771423855192,10.8813,82.748,82.71,2.10245747]
["bitfinex-derivatives","SOLF0:USTF0",1771423855193,10.88,82.758,82.718,17.47097605]
["bitfinex-derivatives","SOLF0:USTF0",1771423859497,2.10245747,82.76,82.721,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423859699,17.57458924,82.769,82.721,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423860504,2.10245747,82.76,82.721,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423860800,12.98225747,82.76,82.723,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423862201,17.57458924,82.713,82.64,2.10245747]
["bitfinex-derivatives","SOLF0:USTF0",1771423862396,17.57458924,82.713,82.63,544.14215927]
["bitfinex-derivatives","SOLF0:USTF0",1771423862397,2.10245747,82.71,82.66,2.10245747]
["bitfinex-derivatives","SOLF0:USTF0",1771423862604,2.10245747,82.72,82.67,2.10245747]
["bitfinex-derivatives","SOLF0:USTF0",1771423863000,2.10245747,82.69,82.644,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1771423863196,2.10245747,82.69,82.641,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771423864201,2.10245747,82.69,82.642,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423865912,2.10245747,82.68,82.642,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423866710,2.10245747,82.67,82.642,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423867312,17.57458924,82.685,82.644,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423867508,2.10245747,82.68,82.644,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423868410,19.67704671,82.69,82.646,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423869415,2.10245747,82.69,82.646,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423870809,2.10245747,82.69,82.657,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771423873419,19.67704671,82.69,82.657,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771423873625,2.10245747,82.67,82.649,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1771423874218,2.10245747,82.67,82.641,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771423874416,19.67704671,82.67,82.633,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423874920,2.10245747,82.66,82.633,18.54264364]
["bitfinex-derivatives","SOLF0:USTF0",1771423875524,2.10245747,82.66,82.634,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771423875920,19.67704671,82.67,82.632,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423876119,2.10245747,82.67,82.632,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423877720,2.10245747,82.67,82.64,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1771423879024,2.10245747,82.66,82.619,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423879224,20.8684129,82.66,82.619,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423879424,2.10245747,82.65,82.619,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423879626,2.10245747,82.65,82.618,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1771423880121,2.10245747,82.65,82.607,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423880122,2.10245747,82.64,82.607,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423880722,2.10245747,82.64,82.603,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771423880926,20.8684129,82.64,82.603,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771423882831,18.76595543,82.64,82.603,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771423883032,2.10245747,82.64,82.608,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1771423883719,2.10245747,82.64,82.604,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423884022,2.10245747,82.64,82.573,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771423884023,20.8684129,82.63,82.591,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423884532,2.10245747,82.62,82.594,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771423884729,2.10245747,82.62,82.591,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423885024,2.10245747,82.62,82.571,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423885827,2.10245747,82.61,82.571,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423886029,18.76595543,82.632,82.571,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423886225,18.76595543,82.632,82.555,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1771423886226,18.76595543,82.647,82.611,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771423888535,18.76595543,82.647,82.604,28.94381998]
["bitfinex-derivatives","SOLF0:USTF0",1771423890539,18.76595543,82.647,82.605,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423890843,18.76595543,82.647,82.608,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1771423891145,2.10245747,82.65,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771423893238,2.10245747,82.65,82.611,17.97444547]
["bitfinex-derivatives","SOLF0:USTF0",1771423895342,10.8933,82.657,82.614,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423895741,10.8933,82.657,82.621,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423903241,10.8925,82.663,82.621,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423903741,2.10802181,82.66,82.621,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423904948,10.8925,82.663,82.621,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423905336,2.10802181,82.66,82.621,18.04361998]
["bitfinex-derivatives","SOLF0:USTF0",1771423905541,10.8916,82.669,82.623,17.06998551]
["bitfinex-derivatives","SOLF0:USTF0",1771423905747,10.6073675,82.668,82.623,17.06998551]
["bitfinex-derivatives","SOLF0:USTF0",1771423905946,10.6073675,82.667,82.623,17.06998551]
["bitfinex-derivatives","SOLF0:USTF0",1771423906244,10.6073675,82.666,82.623,17.06998551]
["bitfinex-derivatives","SOLF0:USTF0",1771423906547,2.10802181,82.67,82.623,17.06998551]
["bitfinex-derivatives","SOLF0:USTF0",1771423906548,10.6073675,82.665,82.623,17.06998551]
["bitfinex-derivatives","SOLF0:USTF0",1771423906747,10.6073675,82.665,82.62,2.10802181]
["bitfinex-derivatives","SOLF0:USTF0",1771423906748,10.6073675,82.664,82.625,27.9568688]
["bitfinex-derivatives","SOLF0:USTF0",1771423906948,10.6073675,82.663,82.625,27.9568688]
["bitfinex-derivatives","SOLF0:USTF0",1771423907147,10.6073675,82.662,82.626,17.01837507]
["bitfinex-derivatives","SOLF0:USTF0",1771423907450,20.49902176,82.67,82.63,2.10802181]
["bitfinex-derivatives","SOLF0:USTF0",1771423907649,18.39099995,82.668,82.626,17.01837507]
["bitfinex-derivatives","SOLF0:USTF0",1771423907846,10.8924,82.663,82.626,17.01837507]
["bitfinex-derivatives","SOLF0:USTF0",1771423908045,29.0197343,82.662,82.626,17.01837507]
["bitfinex-derivatives","SOLF0:USTF0",1771423908242,20.49902176,82.66,82.614,16.98301121]
["bitfinex-derivatives","SOLF0:USTF0",1771423908552,18.39099995,82.658,82.616,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1771423909846,18.39099995,82.649,82.608,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771423910554,2.10802181,82.64,82.6,27.86174632]
["bitfinex-derivatives","SOLF0:USTF0",1771423910948,20.49902176,82.64,82.6,27.86174632]
["bitfinex-derivatives","SOLF0:USTF0",1771423911951,20.49902176,82.64,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771423912956,2.10802181,82.66,82.621,16.74681441]
["bitfinex-derivatives","SOLF0:USTF0",1771423913260,10.64179497,82.659,82.621,16.74681441]
["bitfinex-derivatives","SOLF0:USTF0",1771423913556,18.39099995,82.667,82.621,16.74681441]
["bitfinex-derivatives","SOLF0:USTF0",1771423913759,10.64470905,82.666,82.633,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1771423913958,10.64470905,82.665,82.633,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1771423914251,10.64470905,82.664,82.633,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1771423914445,10.64470905,82.663,82.633,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1771423914650,2.10802181,82.69,82.641,16.53008092]
["bitfinex-derivatives","SOLF0:USTF0",1771423915655,2.10802181,82.69,82.655,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1771423915953,2.10802181,82.69,82.641,16.53008092]
["bitfinex-derivatives","SOLF0:USTF0",1771423916456,2.10802181,82.69,82.64,2.10802181]
["bitfinex-derivatives","SOLF0:USTF0",1771423916457,2.10802181,82.69,82.643,16.46077228]
["bitfinex-derivatives","SOLF0:USTF0",1771423918355,17.68703637,82.689,82.643,16.46077228]
["bitfinex-derivatives","SOLF0:USTF0",1771423919251,17.68703637,82.689,82.645,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1771423919457,17.68703637,82.689,82.646,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423920952,17.68703637,82.689,82.65,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771423921154,12.99562181,82.7,82.651,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423921751,2.10802181,82.69,82.654,27.24678194]
["bitfinex-derivatives","SOLF0:USTF0",1771423922151,2.10802181,82.69,82.654,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423922458,19.79505818,82.68,82.639,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423923958,17.68703637,82.676,82.639,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423924865,10.8909,82.675,82.639,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423926156,17.68703637,82.676,82.639,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423926360,2.10802181,82.68,82.639,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423927062,2.10802181,82.68,82.643,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423931660,2.10802181,82.68,82.645,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423932668,2.10802181,82.68,82.647,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771423932966,2.10802181,82.68,82.648,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423933267,6.87,82.685,82.64,2.10802181]
["bitfinex-derivatives","SOLF0:USTF0",1771423933268,6.87,82.685,82.65,16.35318194]
["bitfinex-derivatives","SOLF0:USTF0",1771423933661,6.87,82.685,82.65,18.46120375]
["bitfinex-derivatives","SOLF0:USTF0",1771423934667,6.87,82.685,82.656,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1771423934965,6.87,82.685,82.656,27.25968514]
["bitfinex-derivatives","SOLF0:USTF0",1771423935361,6.87,82.685,82.656,16.36638514]
["bitfinex-derivatives","SOLF0:USTF0",1771423935971,2.10802181,82.68,82.639,16.36638514]
["bitfinex-derivatives","SOLF0:USTF0",1771423936764,16.19702812,82.684,82.653,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1771423936966,6.87,82.685,82.653,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1771423936967,6.87,82.685,82.653,16.36638514]
["bitfinex-derivatives","SOLF0:USTF0",1771423937368,6.87,82.685,82.659,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1771423942574,6.87,82.685,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771423943470,6.87,82.685,82.673,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771423943677,16.19702812,82.697,82.673,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771423944874,16.19702812,82.697,82.652,16.36638514]
["bitfinex-derivatives","SOLF0:USTF0",1771423945075,2.10802181,82.69,82.652,16.36638514]
["bitfinex-derivatives","SOLF0:USTF0",1771423945673,2.10802181,82.69,82.66,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1771423946277,2.10802181,82.69,82.665,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771423948579,16.19702812,82.679,82.638,16.30833036]
["bitfinex-derivatives","SOLF0:USTF0",1771423948778,2.10802181,82.67,82.638,16.30833036]
["bitfinex-derivatives","SOLF0:USTF0",1771423949279,18.30504993,82.67,82.638,16.30833036]
["bitfinex-derivatives","SOLF0:USTF0",1771423949678,18.30504993,82.67,82.636,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1771423950976,87.26787653,82.703,82.626,16.24081447]
["bitfinex-derivatives","SOLF0:USTF0",1771423950977,16.19702812,82.659,82.627,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771423952179,16.19702812,82.659,82.619,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771423952384,2.10802181,82.65,82.619,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771423952580,2.10802181,82.65,82.615,16.36638514]
["bitfinex-derivatives","SOLF0:USTF0",1771423952781,16.19702812,82.659,82.615,16.36638514]
["bitfinex-derivatives","SOLF0:USTF0",1771423952980,18.30504993,82.67,82.633,27.23372124]
["bitfinex-derivatives","SOLF0:USTF0",1771423953282,10.55324107,82.669,82.634,16.26433812]
["bitfinex-derivatives","SOLF0:USTF0",1771423953484,10.55324107,82.668,82.634,16.26433812]
["bitfinex-derivatives","SOLF0:USTF0",1771423953785,18.30504993,82.67,82.634,16.26433812]
["bitfinex-derivatives","SOLF0:USTF0",1771423954686,18.30504993,82.67,82.642,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1771423957281,18.30504993,82.67,82.634,16.26433812]
["bitfinex-derivatives","SOLF0:USTF0",1771423959378,10.56912033,82.669,82.624,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1771423959691,2.10802181,82.65,82.618,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1771423960283,2.10802181,82.65,82.624,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1771423961190,16.19702812,82.659,82.624,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1771423961986,18.30519693,82.64,82.606,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1771423962380,18.30519693,82.64,82.604,421.83784164]
["bitfinex-derivatives","SOLF0:USTF0",1771423962584,18.30519693,82.64,82.604,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1771423962986,2.10816881,82.63,82.604,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1771423963193,16.19702812,82.629,82.592,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1771423963491,16.19702812,82.629,82.593,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1771423964192,2.10816881,82.64,82.594,15.69516912]
["bitfinex-derivatives","SOLF0:USTF0",1771423964594,2.10816881,82.64,82.596,15.69516912]
["bitfinex-derivatives","SOLF0:USTF0",1771423965088,18.4473342,82.64,82.6,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771423965789,2.10816881,82.63,82.596,15.69516912]
["bitfinex-derivatives","SOLF0:USTF0",1771423967888,18.4473342,82.63,82.596,15.69516912]
["bitfinex-derivatives","SOLF0:USTF0",1771423968189,18.4473342,82.63,82.595,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1771423968392,2.10816881,82.62,82.584,15.26847743]
["bitfinex-derivatives","SOLF0:USTF0",1771423968589,2.10816881,82.61,82.582,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771423969392,2.10816881,82.61,82.579,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1771423969995,10.8977,82.624,82.551,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771423969996,18.4473342,82.63,82.589,15.0326068]
["bitfinex-derivatives","SOLF0:USTF0",1771423971392,10.8972,82.627,82.589,15.0326068]
["bitfinex-derivatives","SOLF0:USTF0",1771423972686,10.8976,82.624,82.589,15.0326068]
["bitfinex-derivatives","SOLF0:USTF0",1771423972886,2.10816881,82.62,82.589,15.0326068]
["bitfinex-derivatives","SOLF0:USTF0",1771423973492,16.33916539,82.623,82.589,15.0326068]
["bitfinex-derivatives","SOLF0:USTF0",1771423976396,2.10816881,82.62,82.589,15.0326068]
["bitfinex-derivatives","SOLF0:USTF0",1771423977700,27.23686539,82.623,82.589,15.0326068]
["bitfinex-derivatives","SOLF0:USTF0",1771423979503,2.10816881,82.62,82.589,15.0326068]
["bitfinex-derivatives","SOLF0:USTF0",1771423980700,2.10816881,82.61,82.574,14.42693688]
["bitfinex-derivatives","SOLF0:USTF0",1771423980905,2.10816881,82.61,82.578,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771423981400,10.8989,82.614,82.579,14.37496795]
["bitfinex-derivatives","SOLF0:USTF0",1771423984910,21.787,82.656,82.58,2.10816881]
["bitfinex-derivatives","SOLF0:USTF0",1771423985108,14.962471,82.627,82.582,13.94829465]
["bitfinex-derivatives","SOLF0:USTF0",1771423985310,10.49694302,82.655,82.549,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771423985311,2.10816881,82.64,82.591,13.89888441]
["bitfinex-derivatives","SOLF0:USTF0",1771423985608,17.07063981,82.64,82.593,13.89888441]
["bitfinex-derivatives","SOLF0:USTF0",1771423986703,10.8958,82.638,82.595,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771423986908,10.8958,82.638,82.596,13.98443999]
["bitfinex-derivatives","SOLF0:USTF0",1771423987709,10.8958,82.638,82.598,13.94051864]
["bitfinex-derivatives","SOLF0:USTF0",1771423989515,2.10816881,82.64,82.598,13.94051864]
["bitfinex-derivatives","SOLF0:USTF0",1771423990618,2.10816881,82.64,82.599,13.92255967]
["bitfinex-derivatives","SOLF0:USTF0",1771423990811,2.10816881,82.64,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771423992616,2.10816881,82.64,82.605,24.7233311]
["bitfinex-derivatives","SOLF0:USTF0",1771423993416,2.10816881,82.64,82.606,13.73848658]
["bitfinex-derivatives","SOLF0:USTF0",1771423994621,17.07063981,82.65,82.61,15.7977452]
["bitfinex-derivatives","SOLF0:USTF0",1771423994817,17.07063981,82.65,82.61,13.68957639]
["bitfinex-derivatives","SOLF0:USTF0",1771423995119,10.54198,82.649,82.61,13.68957639]
["bitfinex-derivatives","SOLF0:USTF0",1771423995420,17.07063981,82.65,82.61,13.68957639]
["bitfinex-derivatives","SOLF0:USTF0",1771423995619,15.50522191,82.662,82.627,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1771423996314,2.10816881,82.66,82.627,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1771423998418,17.61339072,82.65,82.61,15.58330587]
["bitfinex-derivatives","SOLF0:USTF0",1771423998614,17.61339072,82.65,82.61,13.47513706]
["bitfinex-derivatives","SOLF0:USTF0",1771423998813,17.61339072,82.65,82.61,89.63513706]
["bitfinex-derivatives","SOLF0:USTF0",1771423999014,17.61339072,82.65,82.619,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771424006119,15.50522191,82.65,82.619,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771424007423,15.50522191,82.65,82.61,26.48260587]
["bitfinex-derivatives","SOLF0:USTF0",1771424007625,15.50522191,82.65,82.61,15.58330587]
["bitfinex-derivatives","SOLF0:USTF0",1771424008727,15.50522191,82.65,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771424009316,15.50522191,82.65,82.61,26.48260587]
["bitfinex-derivatives","SOLF0:USTF0",1771424009516,15.50522191,82.65,82.611,12.96254109]
["bitfinex-derivatives","SOLF0:USTF0",1771424010122,17.61339072,82.65,82.611,12.96254109]
["bitfinex-derivatives","SOLF0:USTF0",1771424011224,15.50522191,82.66,82.611,12.96254109]
["bitfinex-derivatives","SOLF0:USTF0",1771424011422,10.55065917,82.659,82.611,12.96254109]
["bitfinex-derivatives","SOLF0:USTF0",1771424011624,17.61339072,82.66,82.611,12.96254109]
["bitfinex-derivatives","SOLF0:USTF0",1771424012729,17.61339072,82.66,82.619,12.83641746]
["bitfinex-derivatives","SOLF0:USTF0",1771424013729,15.50522191,82.66,82.621,12.79829943]
["bitfinex-derivatives","SOLF0:USTF0",1771424014228,10.8932,82.658,82.621,12.79829943]
["bitfinex-derivatives","SOLF0:USTF0",1771424014635,15.50522191,82.658,82.614,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1771424015533,15.50522191,82.658,82.614,23.83220054]
["bitfinex-derivatives","SOLF0:USTF0",1771424015834,10.8939,82.653,82.614,23.83220054]
["bitfinex-derivatives","SOLF0:USTF0",1771424016034,10.8939,82.653,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771424016229,15.50522191,82.658,82.621,12.89644481]
["bitfinex-derivatives","SOLF0:USTF0",1771424016434,17.61339072,82.68,82.631,12.89644481]
["bitfinex-derivatives","SOLF0:USTF0",1771424016634,17.61339072,82.68,82.633,11.89797924]
["bitfinex-derivatives","SOLF0:USTF0",1771424016838,15.50522191,82.68,82.643,11.89797924]
["bitfinex-derivatives","SOLF0:USTF0",1771424017134,15.50522191,82.68,82.645,11.85810622]
["bitfinex-derivatives","SOLF0:USTF0",1771424017436,2.10816881,82.69,82.651,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771424017728,10.48690413,82.689,82.651,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771424017922,15.50522191,82.691,82.651,11.86272487]
["bitfinex-derivatives","SOLF0:USTF0",1771424018127,15.50522191,82.691,82.652,11.82304431]
["bitfinex-derivatives","SOLF0:USTF0",1771424018328,15.50522191,82.691,82.653,11.82304431]
["bitfinex-derivatives","SOLF0:USTF0",1771424018736,15.50522191,82.691,82.658,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1771424018938,15.50522191,82.702,82.661,12.41662978]
["bitfinex-derivatives","SOLF0:USTF0",1771424019440,76.16,82.728,82.661,12.41662978]
["bitfinex-derivatives","SOLF0:USTF0",1771424019441,17.61339072,82.7,82.661,12.41662978]
["bitfinex-derivatives","SOLF0:USTF0",1771424020744,17.61339072,82.7,82.666,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771424022143,10.8862,82.71,82.672,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1771424022144,2.10816881,82.71,82.672,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1771424022342,2.10816881,82.71,82.672,23.23734233]
["bitfinex-derivatives","SOLF0:USTF0",1771424022538,17.61339072,82.71,82.672,23.23734233]
["bitfinex-derivatives","SOLF0:USTF0",1771424022736,17.61339072,82.71,82.68,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771424022936,15.50522191,82.71,82.68,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771424025949,15.50522191,82.71,82.673,23.08603631]
["bitfinex-derivatives","SOLF0:USTF0",1771424026141,15.50522191,82.71,82.674,12.15929143]
["bitfinex-derivatives","SOLF0:USTF0",1771424026444,2.10517153,82.72,82.677,12.15929143]
["bitfinex-derivatives","SOLF0:USTF0",1771424026649,14.7606006,82.709,82.661,12.16056355]
["bitfinex-derivatives","SOLF0:USTF0",1771424026843,14.7606006,82.709,82.672,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771424027144,14.7606006,82.709,82.669,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1771424027145,14.7606006,82.709,82.67,2.10517153]
["bitfinex-derivatives","SOLF0:USTF0",1771424027337,14.7606006,82.709,82.669,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1771424027842,14.7606006,82.709,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424028644,2.10517153,82.72,82.687,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771424028847,14.7606006,82.723,82.687,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771424030247,14.7606006,82.723,82.691,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771424031647,14.7606006,82.735,82.698,11.89781791]
["bitfinex-derivatives","SOLF0:USTF0",1771424032746,14.7606006,82.735,82.7,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771424033650,14.7606006,82.735,82.708,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1771424034048,14.7606006,82.749,82.708,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1771424035445,14.7606006,82.739,82.701,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771424036650,14.7606006,82.739,82.707,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771424036851,14.7606006,82.729,82.687,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1771424037752,14.7606006,82.729,82.694,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771424038653,14.43423993,82.739,82.699,22.80800739]
["bitfinex-derivatives","SOLF0:USTF0",1771424040054,14.43423993,82.75,82.703,11.89298364]
["bitfinex-derivatives","SOLF0:USTF0",1771424040359,2.10517153,82.73,82.692,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1771424040660,16.53941146,82.73,82.692,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1771424041260,16.53941146,82.73,82.691,11.86292179]
["bitfinex-derivatives","SOLF0:USTF0",1771424041861,16.53941146,82.73,82.697,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771424044255,16.53941146,82.73,82.686,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1771424044449,16.53941146,82.73,82.683,117.77738699]
["bitfinex-derivatives","SOLF0:USTF0",1771424044652,14.43423993,82.726,82.684,11.81796365]
["bitfinex-derivatives","SOLF0:USTF0",1771424045148,2.10517153,82.74,82.701,11.78988629]
["bitfinex-derivatives","SOLF0:USTF0",1771424045352,14.43423993,82.741,82.701,11.78988629]
["bitfinex-derivatives","SOLF0:USTF0",1771424045756,2.10517153,82.74,82.701,11.78988629]
["bitfinex-derivatives","SOLF0:USTF0",1771424046259,14.43423993,82.741,82.707,22.65098108]
["bitfinex-derivatives","SOLF0:USTF0",1771424046462,14.43423993,82.741,82.708,11.76438108]
["bitfinex-derivatives","SOLF0:USTF0",1771424047550,14.43423993,82.741,82.709,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771424049371,14.43423993,82.741,82.708,11.76438108]
["bitfinex-derivatives","SOLF0:USTF0",1771424050463,25.31473993,82.754,82.711,11.42528831]
["bitfinex-derivatives","SOLF0:USTF0",1771424051660,25.31473993,82.754,82.713,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771424051966,25.31473993,82.754,82.714,11.4001974]
["bitfinex-derivatives","SOLF0:USTF0",1771424053063,10.8793,82.763,82.72,13.47244567]
["bitfinex-derivatives","SOLF0:USTF0",1771424053867,14.43423993,82.762,82.72,13.47244567]
["bitfinex-derivatives","SOLF0:USTF0",1771424054756,15.42892589,82.76,82.722,11.20347981]
["bitfinex-derivatives","SOLF0:USTF0",1771424055064,10.88,82.758,82.72,2.10517153]
["bitfinex-derivatives","SOLF0:USTF0",1771424055268,15.42892589,82.74,82.7,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771424055570,15.42892589,82.74,82.699,11.17831186]
["bitfinex-derivatives","SOLF0:USTF0",1771424056673,15.42892589,82.74,82.706,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771424057765,15.42892589,82.74,82.699,11.17831186]
["bitfinex-derivatives","SOLF0:USTF0",1771424057766,15.42892589,82.74,82.699,22.06591186]
["bitfinex-derivatives","SOLF0:USTF0",1771424060374,13.32375436,82.738,82.699,22.06591186]
["bitfinex-derivatives","SOLF0:USTF0",1771424060578,10.41077885,82.737,82.699,22.06591186]
["bitfinex-derivatives","SOLF0:USTF0",1771424060773,13.32375436,82.738,82.699,22.06591186]
["bitfinex-derivatives","SOLF0:USTF0",1771424061074,10.40942567,82.737,82.699,22.06591186]
["bitfinex-derivatives","SOLF0:USTF0",1771424061270,23.74533112,82.736,82.699,22.06591186]
["bitfinex-derivatives","SOLF0:USTF0",1771424061568,23.74533112,82.736,82.704,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1771424061569,13.32375436,82.736,82.704,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1771424062471,13.32375436,82.749,82.704,11.12446388]
["bitfinex-derivatives","SOLF0:USTF0",1771424062671,13.32375436,82.747,82.704,11.12446388]
["bitfinex-derivatives","SOLF0:USTF0",1771424062878,13.32375436,82.745,82.704,11.12446388]
["bitfinex-derivatives","SOLF0:USTF0",1771424063173,23.75140637,82.744,82.704,11.12446388]
["bitfinex-derivatives","SOLF0:USTF0",1771424063373,10.42765201,82.743,82.704,11.12446388]
["bitfinex-derivatives","SOLF0:USTF0",1771424063575,10.42765201,82.742,82.704,11.12446388]
["bitfinex-derivatives","SOLF0:USTF0",1771424063775,10.42765201,82.741,82.71,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771424064071,10.42765201,82.74,82.71,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771424064374,10.42765201,82.739,82.71,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771424064574,13.32375436,82.744,82.71,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771424064877,10.43379364,82.743,82.71,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771424065076,2.10517153,82.74,82.71,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771424066070,2.10517153,82.74,82.715,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771424066270,13.32375436,82.744,82.715,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771424066478,10.44038369,82.743,82.715,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771424066672,2.10517153,82.75,82.72,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771424066871,10.44131473,82.749,82.72,2.10517153]
["bitfinex-derivatives","SOLF0:USTF0",1771424067173,13.32375436,82.766,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424067380,2.10517153,82.76,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424067570,10.44521853,82.759,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424067767,2.10517153,82.76,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424067768,10.44521853,82.758,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424067977,10.44521853,82.757,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424068178,10.44521853,82.756,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424068378,10.44521853,82.755,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424068578,10.44521853,82.754,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424068783,10.44521853,82.753,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424068976,10.44521853,82.752,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424069279,10.44521853,82.751,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424069480,10.44521853,82.75,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424069681,10.44521853,82.749,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424069881,2.10517153,82.76,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424070078,10.44963377,82.759,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424070277,10.44963377,82.758,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424070479,10.44963377,82.757,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424070676,10.44963377,82.756,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424070876,10.44963377,82.755,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424071180,10.44963377,82.754,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424071381,10.44963377,82.753,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424071582,10.44963377,82.752,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424071777,10.44963377,82.751,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424071975,10.44963377,82.75,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424072171,13.32375436,82.764,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424072378,10.879,82.766,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424072379,13.32375436,82.762,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424072580,10.45164919,82.761,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424072775,10.45164919,82.76,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424072976,10.45164919,82.759,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424073176,10.45164919,82.758,82.726,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771424073480,10.45164919,82.757,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424073678,10.45164919,82.756,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424073879,10.45164919,82.755,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424074182,10.45164919,82.754,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424074379,10.45164919,82.753,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424074575,10.45164919,82.752,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424074777,10.45164919,82.751,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424075081,10.45164919,82.75,82.721,11.21769586]
["bitfinex-derivatives","SOLF0:USTF0",1771424075278,13.32375436,82.762,82.723,11.1218901]
["bitfinex-derivatives","SOLF0:USTF0",1771424075581,10.45444285,82.761,82.723,11.1218901]
["bitfinex-derivatives","SOLF0:USTF0",1771424075778,10.45444285,82.76,82.723,11.1218901]
["bitfinex-derivatives","SOLF0:USTF0",1771424076084,10.45444285,82.759,82.723,11.1218901]
["bitfinex-derivatives","SOLF0:USTF0",1771424076273,10.45444285,82.758,82.723,11.1218901]
["bitfinex-derivatives","SOLF0:USTF0",1771424076477,10.45444285,82.757,82.723,11.1218901]
["bitfinex-derivatives","SOLF0:USTF0",1771424076677,10.45444285,82.756,82.724,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1771424076982,10.45444285,82.755,82.724,21.99486364]
["bitfinex-derivatives","SOLF0:USTF0",1771424077178,10.45444285,82.754,82.724,21.99486364]
["bitfinex-derivatives","SOLF0:USTF0",1771424077377,10.45444285,82.753,82.724,21.99486364]
["bitfinex-derivatives","SOLF0:USTF0",1771424077577,10.45444285,82.752,82.724,21.99486364]
["bitfinex-derivatives","SOLF0:USTF0",1771424077779,13.32375436,82.762,82.724,21.99486364]
["bitfinex-derivatives","SOLF0:USTF0",1771424077979,10.45923393,82.761,82.724,21.99486364]
["bitfinex-derivatives","SOLF0:USTF0",1771424078178,10.45923393,82.76,82.724,21.99486364]
["bitfinex-derivatives","SOLF0:USTF0",1771424078484,10.45923393,82.759,82.724,21.99486364]
["bitfinex-derivatives","SOLF0:USTF0",1771424078686,10.45923393,82.758,82.725,11.07233044]
["bitfinex-derivatives","SOLF0:USTF0",1771424078885,10.45923393,82.757,82.725,11.07233044]
["bitfinex-derivatives","SOLF0:USTF0",1771424079179,10.45923393,82.756,82.725,11.07233044]
["bitfinex-derivatives","SOLF0:USTF0",1771424079386,10.45923393,82.755,82.725,11.07233044]
["bitfinex-derivatives","SOLF0:USTF0",1771424079581,10.45923393,82.754,82.725,11.07233044]
["bitfinex-derivatives","SOLF0:USTF0",1771424079781,11.1599029,82.779,82.731,11.05498649]
["bitfinex-derivatives","SOLF0:USTF0",1771424079983,10.46039557,82.778,82.733,11.05498649]
["bitfinex-derivatives","SOLF0:USTF0",1771424080179,13.32375436,82.785,82.733,11.05498649]
["bitfinex-derivatives","SOLF0:USTF0",1771424080180,10.46039557,82.777,82.733,11.05498649]
["bitfinex-derivatives","SOLF0:USTF0",1771424080383,10.46039557,82.776,82.733,11.05498649]
["bitfinex-derivatives","SOLF0:USTF0",1771424080581,10.46039557,82.775,82.733,11.05498649]
["bitfinex-derivatives","SOLF0:USTF0",1771424080787,10.46039557,82.774,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771424080988,10.46039557,82.773,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771424081183,10.46039557,82.772,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771424081381,10.46039557,82.771,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771424081577,10.46039557,82.77,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771424081784,10.46039557,82.769,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771424081984,13.32375436,82.767,82.733,11.05498649]
["bitfinex-derivatives","SOLF0:USTF0",1771424082186,13.32375436,82.765,82.731,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771424082388,13.32375436,82.763,82.731,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771424082597,10.46039557,82.762,82.731,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771424082900,13.32375436,82.763,82.731,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771424085392,13.32375436,82.763,82.736,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1771424087093,86.9958,82.79,82.71,10.87360189]
["bitfinex-derivatives","SOLF0:USTF0",1771424087094,13.59525505,82.759,82.71,10.87360189]
["bitfinex-derivatives","SOLF0:USTF0",1771424087296,14.82749007,82.795,82.71,10.87360189]
["bitfinex-derivatives","SOLF0:USTF0",1771424087297,13.59525505,82.749,82.71,10.87360189]
["bitfinex-derivatives","SOLF0:USTF0",1771424087895,13.59525505,82.749,82.715,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771424088296,13.59525505,82.749,82.698,10.84111894]
["bitfinex-derivatives","SOLF0:USTF0",1771424088494,10.45292335,82.748,82.698,10.84111894]
["bitfinex-derivatives","SOLF0:USTF0",1771424088695,13.59525505,82.746,82.713,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771424091499,76.12,82.773,82.626,169.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771424091500,15.69777247,82.74,82.701,10.79533964]
["bitfinex-derivatives","SOLF0:USTF0",1771424097005,2.10251742,82.75,82.708,10.85767301]
["bitfinex-derivatives","SOLF0:USTF0",1771424097196,13.68580481,82.748,82.708,10.85767301]
["bitfinex-derivatives","SOLF0:USTF0",1771424097401,13.68580481,82.746,82.708,10.85767301]
["bitfinex-derivatives","SOLF0:USTF0",1771424100511,13.68580481,82.729,82.694,10.79564436]
["bitfinex-derivatives","SOLF0:USTF0",1771424100710,2.10251742,82.74,82.694,10.79564436]
["bitfinex-derivatives","SOLF0:USTF0",1771424100907,2.10251742,82.74,82.701,10.87950635]
["bitfinex-derivatives","SOLF0:USTF0",1771424101108,12.98361742,82.75,82.702,10.86545697]
["bitfinex-derivatives","SOLF0:USTF0",1771424101301,10.46752868,82.749,82.702,10.86545697]
["bitfinex-derivatives","SOLF0:USTF0",1771424101504,10.46752868,82.748,82.702,10.86545697]
["bitfinex-derivatives","SOLF0:USTF0",1771424101699,10.46752868,82.748,82.7,2.10251742]
["bitfinex-derivatives","SOLF0:USTF0",1771424101700,10.46752868,82.747,82.71,10.86661869]
["bitfinex-derivatives","SOLF0:USTF0",1771424101911,13.68580481,82.758,82.72,12.96913611]
["bitfinex-derivatives","SOLF0:USTF0",1771424102108,13.68580481,82.771,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424102309,13.68580481,82.769,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424102509,10.47186017,82.768,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424102706,10.47186017,82.767,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424102901,24.56430481,82.769,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424103108,10.44939267,82.768,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424103307,10.44939267,82.767,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424103508,13.68580481,82.769,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424103709,10.44952975,82.768,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424103910,13.68580481,82.769,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424104106,10.4493821,82.768,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424104307,10.44919054,82.767,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424104509,13.68580481,82.769,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424104709,10.44925327,82.768,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424105011,10.44925327,82.767,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424105205,10.44925327,82.766,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424105401,10.44925327,82.765,82.731,10.85252227]
["bitfinex-derivatives","SOLF0:USTF0",1771424105601,13.68580481,82.781,82.741,10.78172607]
["bitfinex-derivatives","SOLF0:USTF0",1771424105802,10.45038961,82.78,82.741,10.78172607]
["bitfinex-derivatives","SOLF0:USTF0",1771424106003,10.45038961,82.779,82.741,10.78172607]
["bitfinex-derivatives","SOLF0:USTF0",1771424106204,11.1599029,82.796,82.697,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771424106205,13.68580481,82.798,82.751,10.76818695]
["bitfinex-derivatives","SOLF0:USTF0",1771424106509,10.44913187,82.797,82.751,10.76818695]
["bitfinex-derivatives","SOLF0:USTF0",1771424106810,10.44913187,82.796,82.751,10.76818695]
["bitfinex-derivatives","SOLF0:USTF0",1771424107007,13.68580481,82.798,82.751,10.76818695]
["bitfinex-derivatives","SOLF0:USTF0",1771424107008,10.8753,82.794,82.753,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771424107213,15.78832223,82.77,82.729,10.82161601]
["bitfinex-derivatives","SOLF0:USTF0",1771424107612,15.78832223,82.77,82.721,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771424108607,15.78832223,82.77,82.728,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771424109208,13.68580481,82.759,82.717,10.82270663]
["bitfinex-derivatives","SOLF0:USTF0",1771424109514,13.68580481,82.757,82.717,10.82270663]
["bitfinex-derivatives","SOLF0:USTF0",1771424110210,10.44051853,82.756,82.717,10.82270663]
["bitfinex-derivatives","SOLF0:USTF0",1771424110518,13.68580481,82.757,82.717,10.82270663]
["bitfinex-derivatives","SOLF0:USTF0",1771424110812,13.68580481,82.755,82.717,21.70790663]
["bitfinex-derivatives","SOLF0:USTF0",1771424112612,2.10251742,82.75,82.717,21.70790663]
["bitfinex-derivatives","SOLF0:USTF0",1771424113317,2.10251742,82.75,82.724,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1771424113915,2.10251742,82.75,82.73,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771424114115,2.10251742,82.75,82.717,10.82270663]
["bitfinex-derivatives","SOLF0:USTF0",1771424114420,13.68580481,82.755,82.717,10.82270663]
["bitfinex-derivatives","SOLF0:USTF0",1771424114818,13.68580481,82.755,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771424115712,13.68580481,82.755,82.717,10.82270663]
["bitfinex-derivatives","SOLF0:USTF0",1771424116115,2.10251742,82.76,82.717,10.82270663]
["bitfinex-derivatives","SOLF0:USTF0",1771424116314,2.10251742,82.76,82.721,10.76416552]
["bitfinex-derivatives","SOLF0:USTF0",1771424117822,2.10251742,82.76,82.722,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771424118017,2.10251742,82.76,82.723,10.75040407]
["bitfinex-derivatives","SOLF0:USTF0",1771424118319,15.93123395,82.76,82.723,10.75040407]
["bitfinex-derivatives","SOLF0:USTF0",1771424120121,13.82871653,82.758,82.715,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771424120321,2.10251742,82.75,82.715,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771424120822,13.82871653,82.779,82.732,9.48198468]
["bitfinex-derivatives","SOLF0:USTF0",1771424121029,13.82871653,82.759,82.72,9.48198468]
["bitfinex-derivatives","SOLF0:USTF0",1771424122124,10.44641617,82.758,82.72,9.48198468]
["bitfinex-derivatives","SOLF0:USTF0",1771424122417,13.82871653,82.759,82.72,9.48198468]
["bitfinex-derivatives","SOLF0:USTF0",1771424122725,13.82871653,82.757,82.72,9.48198468]
["bitfinex-derivatives","SOLF0:USTF0",1771424123313,15.93123395,82.75,82.71,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771424123525,15.93123395,82.75,82.711,9.20307372]
["bitfinex-derivatives","SOLF0:USTF0",1771424123821,15.93123395,82.75,82.712,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771424124012,2.10251742,82.76,82.713,9.20450928]
["bitfinex-derivatives","SOLF0:USTF0",1771424124216,10.4452636,82.759,82.713,9.20450928]
["bitfinex-derivatives","SOLF0:USTF0",1771424124422,10.4452636,82.758,82.713,9.20450928]
["bitfinex-derivatives","SOLF0:USTF0",1771424124627,2.10251742,82.76,82.713,9.20450928]
["bitfinex-derivatives","SOLF0:USTF0",1771424124925,10.44492906,82.759,82.713,9.20450928]
["bitfinex-derivatives","SOLF0:USTF0",1771424125123,10.44492906,82.758,82.713,9.20450928]
["bitfinex-derivatives","SOLF0:USTF0",1771424125424,2.10251742,82.76,82.713,9.20450928]
["bitfinex-derivatives","SOLF0:USTF0",1771424125621,10.44618711,82.759,82.713,9.20450928]
["bitfinex-derivatives","SOLF0:USTF0",1771424125818,10.44618711,82.758,82.718,9.1185673]
["bitfinex-derivatives","SOLF0:USTF0",1771424126021,10.44501876,82.757,82.718,9.1185673]
["bitfinex-derivatives","SOLF0:USTF0",1771424126219,10.44501876,82.756,82.718,9.1185673]
["bitfinex-derivatives","SOLF0:USTF0",1771424126522,24.70861653,82.759,82.718,9.1185673]
["bitfinex-derivatives","SOLF0:USTF0",1771424126722,13.82871653,82.757,82.718,9.1185673]
["bitfinex-derivatives","SOLF0:USTF0",1771424127022,2.10251742,82.75,82.718,9.1185673]
["bitfinex-derivatives","SOLF0:USTF0",1771424127525,15.93123395,82.75,82.706,9.18462191]
["bitfinex-derivatives","SOLF0:USTF0",1771424127732,2.10251742,82.74,82.706,9.18462191]
["bitfinex-derivatives","SOLF0:USTF0",1771424127919,15.93123395,82.75,82.706,9.18462191]
["bitfinex-derivatives","SOLF0:USTF0",1771424128820,10.8813,82.748,82.706,9.18462191]
["bitfinex-derivatives","SOLF0:USTF0",1771424129020,13.82871653,82.747,82.706,9.18462191]
["bitfinex-derivatives","SOLF0:USTF0",1771424129823,13.82871653,82.747,82.707,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1771424130031,13.82871653,82.747,82.707,20.19813073]
["bitfinex-derivatives","SOLF0:USTF0",1771424135328,13.82871653,82.747,82.634,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771424135329,2.10251742,82.73,82.696,19.8952529]
["bitfinex-derivatives","SOLF0:USTF0",1771424136227,15.93123395,82.74,82.696,19.8952529]
["bitfinex-derivatives","SOLF0:USTF0",1771424136829,10.8829,82.736,82.696,19.8952529]
["bitfinex-derivatives","SOLF0:USTF0",1771424137635,2.10251742,82.72,82.684,9.06277923]
["bitfinex-derivatives","SOLF0:USTF0",1771424140230,2.10251742,82.71,82.673,8.7629456]
["bitfinex-derivatives","SOLF0:USTF0",1771424142937,2.10251742,82.71,82.67,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771424142938,2.10251742,82.71,82.674,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1771424143234,2.10251742,82.71,82.675,8.79395268]
["bitfinex-derivatives","SOLF0:USTF0",1771424144432,13.82871653,82.717,82.677,8.77767106]
["bitfinex-derivatives","SOLF0:USTF0",1771424145740,13.82871653,82.717,82.679,8.75076291]
["bitfinex-derivatives","SOLF0:USTF0",1771424147236,2.10507121,82.71,82.679,8.75076291]
["bitfinex-derivatives","SOLF0:USTF0",1771424147934,2.10507121,82.71,82.683,8.72022085]
["bitfinex-derivatives","SOLF0:USTF0",1771424148140,13.82871653,82.717,82.683,8.72022085]
["bitfinex-derivatives","SOLF0:USTF0",1771424151736,14.70159545,82.7,82.66,2.10507121]
["bitfinex-derivatives","SOLF0:USTF0",1771424151939,2.10507121,82.7,82.66,10.82265699]
["bitfinex-derivatives","SOLF0:USTF0",1771424152140,2.10507121,82.71,82.661,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771424152446,2.10507121,82.71,82.671,8.71007377]
["bitfinex-derivatives","SOLF0:USTF0",1771424154838,2.10507121,82.71,82.227,256.9913924]
["bitfinex-derivatives","SOLF0:USTF0",1771424154839,2.10507121,82.73,82.68,2.10507121]
["bitfinex-derivatives","SOLF0:USTF0",1771424155040,2.10507121,82.73,82.681,8.74740239]
["bitfinex-derivatives","SOLF0:USTF0",1771424156338,14.70159545,82.73,82.681,8.74740239]
["bitfinex-derivatives","SOLF0:USTF0",1771424156743,14.70159545,82.73,82.689,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771424157150,10.8838,82.729,82.689,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771424157349,12.68855744,82.728,82.689,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771424159152,12.68855744,82.728,82.691,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771424159549,12.68855744,82.728,82.692,8.65526083]
["bitfinex-derivatives","SOLF0:USTF0",1771424160644,12.68855744,82.728,82.693,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771424161255,12.68855744,82.728,82.692,8.65526083]
["bitfinex-derivatives","SOLF0:USTF0",1771424162262,14.79362865,82.72,82.681,8.5618408]
["bitfinex-derivatives","SOLF0:USTF0",1771424162464,12.68855744,82.709,82.669,8.5618408]
["bitfinex-derivatives","SOLF0:USTF0",1771424163062,2.10507121,82.7,82.669,8.5618408]
["bitfinex-derivatives","SOLF0:USTF0",1771424163663,2.10507121,82.7,82.65,2.10507121]
["bitfinex-derivatives","SOLF0:USTF0",1771424163664,2.10507121,82.69,82.658,8.63092863]
["bitfinex-derivatives","SOLF0:USTF0",1771424163966,14.79362865,82.7,82.658,8.63092863]
["bitfinex-derivatives","SOLF0:USTF0",1771424164460,25.68132865,82.7,82.661,8.62453043]
["bitfinex-derivatives","SOLF0:USTF0",1771424167067,12.68855744,82.719,82.671,8.58402185]
["bitfinex-derivatives","SOLF0:USTF0",1771424167461,12.68855744,82.719,82.673,8.57756559]
["bitfinex-derivatives","SOLF0:USTF0",1771424167661,12.68855744,82.718,82.676,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771424168769,23.57425744,82.714,82.676,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771424168968,12.68855744,82.713,82.676,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771424169373,14.79362865,82.7,82.667,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1771424169670,2.10507121,82.71,82.661,8.60998223]
["bitfinex-derivatives","SOLF0:USTF0",1771424170573,11.19579214,82.738,82.68,8.60464123]
["bitfinex-derivatives","SOLF0:USTF0",1771424170574,2.10507121,82.72,82.68,8.60464123]
["bitfinex-derivatives","SOLF0:USTF0",1771424171062,14.79362865,82.72,82.68,8.60464123]
["bitfinex-derivatives","SOLF0:USTF0",1771424171268,14.79362865,82.72,82.682,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771424171863,14.79362865,82.72,82.675,117.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771424172061,22.29538946,82.766,82.675,117.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771424172062,14.79362865,82.71,82.675,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771424173270,14.79362865,82.71,82.668,8.70340692]
["bitfinex-derivatives","SOLF0:USTF0",1771424173467,14.79362865,82.71,82.671,8.70910575]
["bitfinex-derivatives","SOLF0:USTF0",1771424176978,2.10507121,82.72,82.679,8.66919611]
["bitfinex-derivatives","SOLF0:USTF0",1771424177171,2.10507121,82.72,82.664,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771424177172,2.10507121,82.72,82.681,8.66919611]
["bitfinex-derivatives","SOLF0:USTF0",1771424177471,13.50101869,82.733,82.69,10.76878248]
["bitfinex-derivatives","SOLF0:USTF0",1771424177665,13.50101869,82.728,82.69,8.66371127]
["bitfinex-derivatives","SOLF0:USTF0",1771424177870,13.50101869,82.719,82.675,114.7044916]
["bitfinex-derivatives","SOLF0:USTF0",1771424178170,13.50101869,82.717,82.675,114.7044916]
["bitfinex-derivatives","SOLF0:USTF0",1771424178366,2.10507121,82.71,82.675,8.6644916]
["bitfinex-derivatives","SOLF0:USTF0",1771424178666,15.6060899,82.71,82.675,8.6644916]
["bitfinex-derivatives","SOLF0:USTF0",1771424179469,13.50101869,82.71,82.675,8.6644916]
["bitfinex-derivatives","SOLF0:USTF0",1771424179670,13.50101869,82.71,82.676,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771424180871,15.6060899,82.71,82.676,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771424182179,2.10507121,82.72,82.679,8.72528958]
["bitfinex-derivatives","SOLF0:USTF0",1771424182378,10.44757684,82.719,82.679,8.72528958]
["bitfinex-derivatives","SOLF0:USTF0",1771424182576,10.44757684,82.718,82.681,8.72528958]
["bitfinex-derivatives","SOLF0:USTF0",1771424182876,10.44757684,82.717,82.681,8.72528958]
["bitfinex-derivatives","SOLF0:USTF0",1771424183076,10.44757684,82.716,82.681,8.72528958]
["bitfinex-derivatives","SOLF0:USTF0",1771424183275,13.50101869,82.721,82.685,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771424183469,13.50101869,82.721,82.685,19.61585028]
["bitfinex-derivatives","SOLF0:USTF0",1771424184083,10.45148355,82.72,82.685,19.61585028]
["bitfinex-derivatives","SOLF0:USTF0",1771424184272,13.50101869,82.721,82.685,19.61585028]
["bitfinex-derivatives","SOLF0:USTF0",1771424186182,13.50101869,82.719,82.685,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771424186380,10.45159661,82.718,82.685,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771424186682,13.50101869,82.709,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424187077,13.50101869,82.707,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424188582,13.50101869,82.705,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424188783,13.50101869,82.703,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424193283,10.49667811,82.702,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424193483,13.50101869,82.703,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424193780,10.49616224,82.702,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424193985,13.50101869,82.703,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424194684,13.50101869,82.714,82.685,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771424194888,10.49665776,82.713,82.672,8.73064654]
["bitfinex-derivatives","SOLF0:USTF0",1771424195182,10.49665776,82.712,82.672,8.73064654]
["bitfinex-derivatives","SOLF0:USTF0",1771424195385,10.49665776,82.711,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424195581,10.49665776,82.71,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424195783,10.49665776,82.709,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424195984,10.49665776,82.708,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424196287,10.49665776,82.707,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424196587,13.50101869,82.714,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424196781,10.49776392,82.713,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424196980,10.49776392,82.712,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424197182,10.49776392,82.711,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424197489,10.49776392,82.71,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424197685,10.49776392,82.709,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424197889,10.49776392,82.708,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424198094,10.49776392,82.707,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424198389,13.50101869,82.714,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424198589,10.50003714,82.713,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424198888,10.50003714,82.712,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424199090,10.50003714,82.711,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424199388,10.50003714,82.71,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424199691,10.50003714,82.709,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424199887,10.50003714,82.708,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424200091,10.50003714,82.707,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424200298,13.50101869,82.714,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424200490,10.49041323,82.713,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424200790,13.50101869,82.711,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424201090,10.49041323,82.71,82.679,19.52416237]
["bitfinex-derivatives","SOLF0:USTF0",1771424201293,10.49041323,82.71,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424201294,13.50101869,82.708,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424201601,23.99143192,82.707,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424201788,10.49041323,82.706,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424201985,13.50101869,82.704,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424202186,10.49041323,82.703,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424202391,10.49041323,82.702,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424202696,10.49041323,82.701,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424202886,13.50101869,82.704,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424203090,10.48946682,82.703,82.679,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771424203395,10.48946682,82.702,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771424203695,10.48946682,82.701,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771424203884,13.50101869,82.704,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771424204099,10.48996786,82.703,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771424204289,10.48996786,82.702,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771424204494,10.48996786,82.701,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771424204688,13.50101869,82.704,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771424204890,10.49164221,82.703,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771424205197,10.49164221,82.702,82.671,8.75061863]
["bitfinex-derivatives","SOLF0:USTF0",1771424205389,10.49164221,82.701,82.671,8.75061863]
["bitfinex-derivatives","SOLF0:USTF0",1771424205697,13.50101869,82.704,82.671,8.75061863]
["bitfinex-derivatives","SOLF0:USTF0",1771424205897,10.49168524,82.703,82.671,8.75061863]
["bitfinex-derivatives","SOLF0:USTF0",1771424206097,10.49168524,82.702,82.671,8.75061863]
["bitfinex-derivatives","SOLF0:USTF0",1771424206299,10.49168524,82.701,82.671,8.75061863]
["bitfinex-derivatives","SOLF0:USTF0",1771424206601,13.50101869,82.704,82.671,8.75061863]
["bitfinex-derivatives","SOLF0:USTF0",1771424206799,10.49148255,82.703,82.671,8.75061863]
["bitfinex-derivatives","SOLF0:USTF0",1771424207008,12.59976443,82.725,82.681,8.63581558]
["bitfinex-derivatives","SOLF0:USTF0",1771424207295,12.59976443,82.725,82.598,216.56831474]
["bitfinex-derivatives","SOLF0:USTF0",1771424207296,12.59976443,82.699,82.65,2.10507121]
["bitfinex-derivatives","SOLF0:USTF0",1771424207500,12.59976443,82.697,82.658,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771424207691,2.10507121,82.69,82.651,8.63162886]
["bitfinex-derivatives","SOLF0:USTF0",1771424207894,12.59976443,82.688,82.65,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1771424208094,12.59976443,82.688,82.651,8.63218928]
["bitfinex-derivatives","SOLF0:USTF0",1771424208095,10.49383277,82.687,82.651,8.63218928]
["bitfinex-derivatives","SOLF0:USTF0",1771424208294,10.49383277,82.686,82.651,8.63218928]
["bitfinex-derivatives","SOLF0:USTF0",1771424208494,10.49383277,82.685,82.651,8.63218928]
["bitfinex-derivatives","SOLF0:USTF0",1771424208695,12.59976443,82.688,82.651,19.52618928]
["bitfinex-derivatives","SOLF0:USTF0",1771424208893,10.48780343,82.687,82.651,19.52618928]
["bitfinex-derivatives","SOLF0:USTF0",1771424209095,12.59976443,82.685,82.651,19.52618928]
["bitfinex-derivatives","SOLF0:USTF0",1771424209300,12.59976443,82.679,82.64,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1771424209489,14.70635817,82.67,82.63,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1771424210299,14.70635817,82.67,82.634,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771424213303,14.70635817,82.67,82.642,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1771424214302,14.70635817,82.67,82.617,12.51654798]
["bitfinex-derivatives","SOLF0:USTF0",1771424214507,2.10659374,82.66,82.619,12.51654798]
["bitfinex-derivatives","SOLF0:USTF0",1771424215408,2.10659374,82.66,82.621,12.51654798]
["bitfinex-derivatives","SOLF0:USTF0",1771424215808,2.10659374,82.66,82.628,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1771424216807,13.39301952,82.659,82.628,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1771424218419,13.39301952,82.659,82.621,12.51654798]
["bitfinex-derivatives","SOLF0:USTF0",1771424222918,76.16,82.689,82.61,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424222919,13.39301952,82.649,82.61,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424223617,2.10659374,82.64,82.61,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424224120,15.49961326,82.64,82.605,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1771424225313,15.49961326,82.64,82.602,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424225715,15.49961326,82.63,82.58,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424225911,2.10659374,82.62,82.581,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424226120,13.39301952,82.632,82.591,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424226512,2.10659374,82.63,82.591,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424226712,10.897,82.629,82.591,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424228022,2.10659374,82.65,82.601,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424228223,13.39301952,82.67,82.63,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424228422,13.39301952,82.67,82.631,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424229122,10.8917,82.669,82.631,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424230326,13.39301952,82.67,82.631,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424230327,10.8925,82.663,82.631,12.89086173]
["bitfinex-derivatives","SOLF0:USTF0",1771424230826,10.8907,82.677,82.65,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424233421,23.78520886,82.676,82.585,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1771424233626,2.10659374,82.62,82.58,49.54507939]
["bitfinex-derivatives","SOLF0:USTF0",1771424233821,2.10659374,82.62,82.58,30.91947939]
["bitfinex-derivatives","SOLF0:USTF0",1771424234028,2.10659374,82.62,82.57,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424234331,2.10659374,82.62,82.526,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1771424234332,36.3,82.655,82.58,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424234526,10.38195095,82.654,82.61,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424234727,10.8959,82.637,82.6,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424236725,10.8959,82.637,82.6,37.73686733]
["bitfinex-derivatives","SOLF0:USTF0",1771424236924,10.8959,82.637,82.6,39.84346107]
["bitfinex-derivatives","SOLF0:USTF0",1771424240429,10.8959,82.637,82.59,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424240631,10.8959,82.637,82.587,37.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1771424240632,2.10659374,82.62,82.574,37.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1771424240830,2.10659374,82.61,82.574,37.73964991]
["bitfinex-derivatives","SOLF0:USTF0",1771424241226,2.10659374,82.61,82.57,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424241423,2.10659374,82.6,82.55,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424241629,2.10659374,82.6,82.551,37.73265459]
["bitfinex-derivatives","SOLF0:USTF0",1771424242831,10.901,82.598,82.551,37.73265459]
["bitfinex-derivatives","SOLF0:USTF0",1771424243334,13.00869374,82.59,82.551,37.73265459]
["bitfinex-derivatives","SOLF0:USTF0",1771424243534,2.10659374,82.6,82.54,39.84517182]
["bitfinex-derivatives","SOLF0:USTF0",1771424243735,2.10659374,82.6,82.551,37.73635054]
["bitfinex-derivatives","SOLF0:USTF0",1771424243936,438.88468996,82.641,82.54,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424243937,2.10659374,82.58,82.54,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424244136,2.10659374,82.58,82.537,37.73635054]
["bitfinex-derivatives","SOLF0:USTF0",1771424244338,2.10659374,82.57,82.537,37.73635054]
["bitfinex-derivatives","SOLF0:USTF0",1771424244841,10.9046,82.572,82.537,37.73635054]
["bitfinex-derivatives","SOLF0:USTF0",1771424245136,2.10659374,82.57,82.522,37.71031184]
["bitfinex-derivatives","SOLF0:USTF0",1771424245540,2.10659374,82.58,82.522,37.71031184]
["bitfinex-derivatives","SOLF0:USTF0",1771424245729,2.10659374,82.58,82.531,37.70806537]
["bitfinex-derivatives","SOLF0:USTF0",1771424246836,10.9035,82.579,82.531,37.70806537]
["bitfinex-derivatives","SOLF0:USTF0",1771424250941,2.10659374,82.57,82.531,37.70806537]
["bitfinex-derivatives","SOLF0:USTF0",1771424251341,2.10659374,82.58,82.531,37.70806537]
["bitfinex-derivatives","SOLF0:USTF0",1771424252840,2.10659374,82.58,82.536,37.64941234]
["bitfinex-derivatives","SOLF0:USTF0",1771424253241,2.10659374,82.58,82.539,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771424253542,2.10659374,82.58,82.54,37.64941234]
["bitfinex-derivatives","SOLF0:USTF0",1771424254537,10.9037,82.578,82.54,37.64941234]
["bitfinex-derivatives","SOLF0:USTF0",1771424254845,2.10659374,82.57,82.54,37.64941234]
["bitfinex-derivatives","SOLF0:USTF0",1771424257633,21.803,82.595,82.514,37.73160412]
["bitfinex-derivatives","SOLF0:USTF0",1771424257841,2.10659374,82.55,82.514,37.73160412]
["bitfinex-derivatives","SOLF0:USTF0",1771424258041,47.42721992,82.589,82.514,37.73160412]
["bitfinex-derivatives","SOLF0:USTF0",1771424258236,2.10659374,82.55,82.514,37.73160412]
["bitfinex-derivatives","SOLF0:USTF0",1771424258640,2.10659374,82.54,82.514,37.73160412]
["bitfinex-derivatives","SOLF0:USTF0",1771424259038,2.10659374,82.54,82.491,37.74132935]
["bitfinex-derivatives","SOLF0:USTF0",1771424259239,11.12721992,82.588,82.462,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771424259240,2.10659374,82.55,82.501,37.74132935]
["bitfinex-derivatives","SOLF0:USTF0",1771424259639,2.10659374,82.52,82.48,37.74132935]
["bitfinex-derivatives","SOLF0:USTF0",1771424259848,2.10659374,82.51,82.48,37.74132935]
["bitfinex-derivatives","SOLF0:USTF0",1771424260142,2.10659374,82.49,82.461,37.7395564]
["bitfinex-derivatives","SOLF0:USTF0",1771424260845,2.10659374,82.49,82.445,37.54238388]
["bitfinex-derivatives","SOLF0:USTF0",1771424261148,2.10659374,82.48,82.445,37.54238388]
["bitfinex-derivatives","SOLF0:USTF0",1771424261548,2.10659374,82.51,82.46,2.10659374]
["bitfinex-derivatives","SOLF0:USTF0",1771424261748,2.10659374,82.51,82.461,37.54238388]
["bitfinex-derivatives","SOLF0:USTF0",1771424262046,6.29892789,82.51,82.461,37.54238388]
["bitfinex-derivatives","SOLF0:USTF0",1771424262742,10.9138,82.501,82.461,37.54238388]
["bitfinex-derivatives","SOLF0:USTF0",1771424264248,6.29892789,82.53,82.461,37.54238388]
["bitfinex-derivatives","SOLF0:USTF0",1771424264448,11.06625504,82.566,82.461,37.54238388]
["bitfinex-derivatives","SOLF0:USTF0",1771424264640,76.16,82.566,82.463,36.72369482]
["bitfinex-derivatives","SOLF0:USTF0",1771424264840,6.29892789,82.53,82.451,37.57767755]
["bitfinex-derivatives","SOLF0:USTF0",1771424265147,6.29892789,82.54,82.452,37.57767755]
["bitfinex-derivatives","SOLF0:USTF0",1771424265349,6.29892789,82.54,82.454,37.57767755]
["bitfinex-derivatives","SOLF0:USTF0",1771424265545,10.9106,82.526,82.479,37.57767755]
["bitfinex-derivatives","SOLF0:USTF0",1771424265947,6.29892789,82.54,82.479,37.57767755]
["bitfinex-derivatives","SOLF0:USTF0",1771424266745,10.9095,82.534,82.481,37.70282978]
["bitfinex-derivatives","SOLF0:USTF0",1771424268650,10.9105,82.526,82.481,37.70282978]
["bitfinex-derivatives","SOLF0:USTF0",1771424268954,6.29892789,82.54,82.483,37.70436843]
["bitfinex-derivatives","SOLF0:USTF0",1771424269747,10.9095,82.534,82.483,37.70436843]
["bitfinex-derivatives","SOLF0:USTF0",1771424269947,10.9095,82.534,82.437,21.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771424269948,21.8042,82.59,82.491,37.70277207]
["bitfinex-derivatives","SOLF0:USTF0",1771424270248,6.29332549,82.57,82.491,37.70277207]
["bitfinex-derivatives","SOLF0:USTF0",1771424270554,6.29332549,82.58,82.509,37.70277207]
["bitfinex-derivatives","SOLF0:USTF0",1771424271352,6.29332549,82.54,82.461,37.63379596]
["bitfinex-derivatives","SOLF0:USTF0",1771424272343,6.29332549,82.54,82.486,37.63209514]
["bitfinex-derivatives","SOLF0:USTF0",1771424272344,10.9092,82.537,82.486,37.63209514]
["bitfinex-derivatives","SOLF0:USTF0",1771424272553,6.29332549,82.54,82.486,37.63209514]
["bitfinex-derivatives","SOLF0:USTF0",1771424272944,10.9091,82.537,82.486,37.63209514]
["bitfinex-derivatives","SOLF0:USTF0",1771424274555,6.29332549,82.54,82.495,37.50382275]
["bitfinex-derivatives","SOLF0:USTF0",1771424274752,10.908,82.546,82.495,37.50382275]
["bitfinex-derivatives","SOLF0:USTF0",1771424275759,6.29332549,82.56,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424276161,10.9097,82.533,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424277754,10.9087,82.54,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424279655,10.9096,82.534,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424280256,36.3,82.579,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424280257,6.29332549,82.57,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424280562,10.7309282,82.569,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424280759,10.7309282,82.568,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424280960,10.7309282,82.567,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424281156,10.7309282,82.566,82.503,37.48063909]
["bitfinex-derivatives","SOLF0:USTF0",1771424281456,11.06625504,82.585,82.515,37.24739723]
["bitfinex-derivatives","SOLF0:USTF0",1771424281662,10.73926421,82.584,82.515,37.24739723]
["bitfinex-derivatives","SOLF0:USTF0",1771424281966,10.73926421,82.583,82.521,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424282159,11.06625504,82.603,82.521,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424282361,10.74659638,82.602,82.523,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424282556,10.74659638,82.601,82.547,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424282859,10.74659638,82.6,82.547,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424283067,10.9026,82.586,82.547,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424283261,6.29332549,82.61,82.547,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424283565,10.49038301,82.609,82.547,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424283858,10.49038301,82.608,82.547,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424284065,10.9016,82.594,82.547,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424284762,10.9005,82.603,82.547,37.24529038]
["bitfinex-derivatives","SOLF0:USTF0",1771424285067,11.06625504,82.625,82.55,37.3433826]
["bitfinex-derivatives","SOLF0:USTF0",1771424285264,10.49621975,82.624,82.55,37.3433826]
["bitfinex-derivatives","SOLF0:USTF0",1771424285465,10.49621975,82.623,82.55,37.3433826]
["bitfinex-derivatives","SOLF0:USTF0",1771424285665,10.49621975,82.622,82.55,37.3433826]
["bitfinex-derivatives","SOLF0:USTF0",1771424285864,10.8997,82.608,82.553,37.34155612]
["bitfinex-derivatives","SOLF0:USTF0",1771424286066,10.49621975,82.607,82.553,37.34155612]
["bitfinex-derivatives","SOLF0:USTF0",1771424286260,10.49621975,82.606,82.553,37.34155612]
["bitfinex-derivatives","SOLF0:USTF0",1771424286459,10.49621975,82.605,82.563,37.34155612]
["bitfinex-derivatives","SOLF0:USTF0",1771424286656,10.49621975,82.604,82.563,37.34155612]
["bitfinex-derivatives","SOLF0:USTF0",1771424286861,10.8988,82.616,82.563,37.34155612]
["bitfinex-derivatives","SOLF0:USTF0",1771424287062,10.8993,82.611,82.566,37.40814483]
["bitfinex-derivatives","SOLF0:USTF0",1771424287256,10.50227107,82.61,82.566,37.40814483]
["bitfinex-derivatives","SOLF0:USTF0",1771424287465,10.50227107,82.609,82.566,37.40814483]
["bitfinex-derivatives","SOLF0:USTF0",1771424287662,10.8982,82.619,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424287868,10.50477042,82.618,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424288069,10.50477042,82.617,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424288368,10.8991,82.613,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424288563,6.29332549,82.62,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424288767,10.50061038,82.619,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424289069,10.50061038,82.618,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424289266,10.50061038,82.617,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424289466,10.50061038,82.616,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424289669,10.8999,82.607,82.568,37.40646593]
["bitfinex-derivatives","SOLF0:USTF0",1771424289866,6.29332549,82.62,82.553,37.41113509]
["bitfinex-derivatives","SOLF0:USTF0",1771424290163,6.29332549,82.6,82.553,37.41113509]
["bitfinex-derivatives","SOLF0:USTF0",1771424290369,10.48543648,82.599,82.553,37.41113509]
["bitfinex-derivatives","SOLF0:USTF0",1771424290569,10.48723859,82.598,82.532,37.41113509]
["bitfinex-derivatives","SOLF0:USTF0",1771424290770,10.48723859,82.597,82.532,37.41113509]
["bitfinex-derivatives","SOLF0:USTF0",1771424290969,10.48723859,82.596,82.532,37.41113509]
["bitfinex-derivatives","SOLF0:USTF0",1771424291272,10.9052,82.566,82.532,37.41113509]
["bitfinex-derivatives","SOLF0:USTF0",1771424292366,10.9052,82.566,82.511,37.47085433]
["bitfinex-derivatives","SOLF0:USTF0",1771424292667,10.9061,82.56,82.517,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771424292875,10.9061,82.56,82.517,48.4420925]
["bitfinex-derivatives","SOLF0:USTF0",1771424293170,10.9061,82.56,82.518,37.5303925]
["bitfinex-derivatives","SOLF0:USTF0",1771424293762,10.9051,82.567,82.518,37.5303925]
["bitfinex-derivatives","SOLF0:USTF0",1771424294268,6.29332549,82.58,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424294468,10.48592459,82.579,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424294671,10.48592459,82.578,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424294871,10.48592459,82.577,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424295070,10.48592459,82.576,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424295267,10.48592459,82.575,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424295472,10.9061,82.56,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424296064,10.9052,82.567,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424297475,10.906,82.561,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424298979,10.9068,82.555,82.52,37.52900427]
["bitfinex-derivatives","SOLF0:USTF0",1771424299474,6.29332549,82.56,82.506,37.77990701]
["bitfinex-derivatives","SOLF0:USTF0",1771424300273,10.9095,82.534,82.506,37.77990701]
["bitfinex-derivatives","SOLF0:USTF0",1771424300471,10.9095,82.534,82.48,37.77930278]
["bitfinex-derivatives","SOLF0:USTF0",1771424300676,6.29332549,82.54,82.48,37.77930278]
["bitfinex-derivatives","SOLF0:USTF0",1771424301675,10.9104,82.528,82.48,37.77930278]
["bitfinex-derivatives","SOLF0:USTF0",1771424303377,10.9111,82.522,82.48,37.77930278]
["bitfinex-derivatives","SOLF0:USTF0",1771424304873,10.9101,82.529,82.48,37.77930278]
["bitfinex-derivatives","SOLF0:USTF0",1771424305273,6.29332549,82.54,82.48,37.77930278]
["bitfinex-derivatives","SOLF0:USTF0",1771424305476,10.911,82.522,82.48,37.77930278]
["bitfinex-derivatives","SOLF0:USTF0",1771424306282,76.18,82.56,82.484,37.7651702]
["bitfinex-derivatives","SOLF0:USTF0",1771424306283,6.29332549,82.56,82.484,37.7651702]
["bitfinex-derivatives","SOLF0:USTF0",1771424306481,10.50220398,82.559,82.484,37.7651702]
["bitfinex-derivatives","SOLF0:USTF0",1771424306774,10.9123,82.513,82.484,37.7651702]
["bitfinex-derivatives","SOLF0:USTF0",1771424307171,6.29332549,82.54,82.484,19.5672702]
["bitfinex-derivatives","SOLF0:USTF0",1771424307377,3.57621834,82.538,82.484,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771424308170,10.50281338,82.537,82.484,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771424308371,3.57621834,82.538,82.484,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771424308573,4.94043225,82.536,82.484,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771424309275,10.9112,82.521,82.484,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771424310179,10.912,82.515,82.484,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771424311676,10.9129,82.509,82.463,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424312786,76.18,82.537,82.463,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424312787,4.06811203,82.519,82.463,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424313778,10.9144,82.497,82.463,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424314490,10.9156,82.488,82.456,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424316685,10.9169,82.478,82.441,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424316980,4.17199059,82.488,82.441,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424317688,10.9174,82.474,82.441,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424317891,10.9174,82.474,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771424318083,10.9174,82.474,82.422,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424318590,4.28248665,82.439,82.381,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424318786,3.26032057,82.429,82.381,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424318982,10.9225,82.436,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771424319290,36.3,82.474,82.37,6.29332549]
["bitfinex-derivatives","SOLF0:USTF0",1771424319291,3.26032057,82.455,82.383,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424319985,10.9223,82.437,82.383,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424322088,3.89869866,82.439,82.383,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424323690,10.9232,82.43,82.383,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424324889,3.89869866,82.439,82.383,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424325491,10.9239,82.425,82.383,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424326491,10.9227,82.434,82.383,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424326890,3.89869866,82.439,82.383,15.54221422]
["bitfinex-derivatives","SOLF0:USTF0",1771424327894,10.9222,82.438,82.385,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424328194,4.15584254,82.469,82.4,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424328389,4.15584254,82.469,82.401,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424329689,10.9199,82.456,82.403,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424330692,10.9199,82.456,82.406,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424331783,10.9199,82.456,82.409,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424332894,10.9189,82.463,82.411,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424333089,4.1751436,82.485,82.411,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424333588,4.22087079,82.48,82.43,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424334589,6.30484642,82.49,82.435,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424334789,21.8158,82.547,82.435,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424334790,4.20047564,82.509,82.435,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424335296,10.9147,82.495,82.435,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424335497,4.20047564,82.509,82.435,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424336194,4.24368544,82.488,82.435,15.21071451]
["bitfinex-derivatives","SOLF0:USTF0",1771424337791,10.9162,82.483,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771424338193,10.9162,82.483,82.436,26.65330232]
["bitfinex-derivatives","SOLF0:USTF0",1771424338397,4.24368544,82.488,82.441,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771424338695,4.24368544,82.488,82.442,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424338894,76.2,82.508,82.442,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424339096,10.9159,82.494,82.452,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771424339301,15.31111311,82.494,82.442,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424340697,15.31111311,82.494,82.445,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424340899,4.93992687,82.485,82.445,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424341202,10.41524234,82.484,82.411,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424341405,4.98131672,82.483,82.411,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424341798,10.9199,82.464,82.418,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771424342004,10.9199,82.464,82.419,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424345500,10.9199,82.464,82.4,6.30484642]
["bitfinex-derivatives","SOLF0:USTF0",1771424345501,10.9199,82.464,82.422,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424347014,4.98062515,82.469,82.422,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424347307,5.14892548,82.467,82.422,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424347802,16.40569457,82.455,82.38,6.30484642]
["bitfinex-derivatives","SOLF0:USTF0",1771424348704,16.40569457,82.449,82.387,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771424349009,16.40569457,82.449,82.37,6.30484642]
["bitfinex-derivatives","SOLF0:USTF0",1771424349199,10.9239,82.433,82.37,6.30484642]
["bitfinex-derivatives","SOLF0:USTF0",1771424349602,16.40569457,82.449,82.371,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424350306,6.30484642,82.45,82.401,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424350504,16.40569457,82.478,82.401,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424350803,16.40569457,82.478,82.369,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1771424350804,16.40569457,82.494,82.431,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424351000,16.40569457,82.494,82.402,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1771424351001,11.06625504,82.522,82.461,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424351199,16.40569457,82.52,82.461,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424351402,26.90210648,82.519,82.461,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424351716,16.40569457,82.51,82.461,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424351903,16.40569457,82.508,82.461,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424352208,16.40569457,82.506,82.432,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424352404,10.9163,82.491,82.432,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424353105,10.9163,82.491,82.444,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771424353411,10.9163,82.491,82.445,15.73090232]
["bitfinex-derivatives","SOLF0:USTF0",1771424355406,6.30484642,82.47,82.412,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424355606,22.56141126,82.47,82.412,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424356716,22.56141126,82.47,82.415,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424356717,10.9196,82.466,82.415,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424356915,16.25656484,82.486,82.415,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424357214,16.25656484,82.484,82.415,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424357416,26.77380041,82.483,82.415,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424357616,10.9198,82.464,82.417,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424359218,10.9208,82.457,82.417,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424360418,16.25656484,82.468,82.417,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424360608,16.25656484,82.481,82.417,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424360809,10.53332457,82.48,82.417,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424361014,16.25656484,82.481,82.436,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424361915,16.25656484,82.479,82.412,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424362114,16.25656484,82.477,82.412,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424362314,16.25656484,82.475,82.412,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424362610,16.25656484,82.473,82.412,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424362814,10.9183,82.468,82.422,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424363818,10.9183,82.468,82.423,28.10094431]
["bitfinex-derivatives","SOLF0:USTF0",1771424364519,10.917,82.478,82.431,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424365912,10.917,82.478,82.432,28.09964431]
["bitfinex-derivatives","SOLF0:USTF0",1771424366118,2.11775427,82.5,82.451,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424367522,10.913,82.507,82.46,19.29459858]
["bitfinex-derivatives","SOLF0:USTF0",1771424369418,10.913,82.507,82.461,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424369721,27.16826484,82.518,82.471,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424370417,2.11775427,82.52,82.473,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424370819,10.9103,82.528,82.481,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424371420,2.11775427,82.53,82.481,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424372030,10.9093,82.536,82.481,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424372324,11.13306329,82.569,82.46,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1771424372325,16.25656484,82.555,82.506,28.08994431]
["bitfinex-derivatives","SOLF0:USTF0",1771424372628,16.25656484,82.553,82.491,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424372927,10.9078,82.547,82.494,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771424373234,16.25656484,82.546,82.494,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771424374726,27.16486484,82.543,82.494,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771424375832,16.25656484,82.54,82.491,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424376731,10.9092,82.537,82.491,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424379729,10.9075,82.549,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771424379923,16.25656484,82.556,82.5,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424382129,10.44284974,82.555,82.5,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424382329,16.25656484,82.554,82.5,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424382732,10.9092,82.537,82.5,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424382931,16.25656484,82.554,82.5,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424383928,10.9079,82.546,82.5,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424384129,16.25656484,82.554,82.5,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424384629,10.9069,82.554,82.507,17.17684431]
["bitfinex-derivatives","SOLF0:USTF0",1771424385725,10.9069,82.554,82.51,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771424385930,10.9069,82.554,82.511,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424386333,16.01869802,82.58,82.513,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424387927,10.905,82.568,82.517,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424388327,10.905,82.568,82.519,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1771424388626,10.905,82.568,82.517,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424388627,10.905,82.568,82.52,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424389734,10.905,82.568,82.522,26.91590891]
["bitfinex-derivatives","SOLF0:USTF0",1771424389940,10.9041,82.575,82.523,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424390237,16.01869802,82.589,82.526,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424390437,10.9056,82.564,82.526,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424390734,16.01869802,82.569,82.511,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424391239,10.9077,82.548,82.511,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424392639,10.9077,82.548,82.48,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1771424392640,16.01869802,82.548,82.495,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424393630,10.9101,82.53,82.495,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424393828,16.01869802,82.548,82.495,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424394231,16.01869802,82.548,82.496,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424394232,10.9088,82.539,82.496,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424394436,16.01869802,82.548,82.496,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424395740,10.9109,82.523,82.478,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424396143,10.9101,82.53,82.486,16.00490891]
["bitfinex-derivatives","SOLF0:USTF0",1771424398247,16.01869802,82.533,82.488,15.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1771424398545,16.01869802,82.533,82.446,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1771424398546,22.78788341,82.56,82.491,15.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1771424398742,22.78788341,82.56,82.512,15.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1771424399041,16.49759453,82.559,82.498,15.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1771424399251,16.49759453,82.539,82.478,15.49910951]
["bitfinex-derivatives","SOLF0:USTF0",1771424399441,16.49759453,82.539,82.491,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1771424400546,27.40949453,82.516,82.491,145.25]
["bitfinex-derivatives","SOLF0:USTF0",1771424401137,16.49759453,82.515,82.459,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771424401336,16.49759453,82.515,82.449,68.7960008]
["bitfinex-derivatives","SOLF0:USTF0",1771424401542,6.29028888,82.53,82.485,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771424401740,6.29028888,82.53,82.485,79.7118008]
["bitfinex-derivatives","SOLF0:USTF0",1771424402640,10.9103,82.528,82.485,79.7118008]
["bitfinex-derivatives","SOLF0:USTF0",1771424403244,10.9103,82.528,82.485,68.7960008]
["bitfinex-derivatives","SOLF0:USTF0",1771424403644,6.29028888,82.53,82.485,68.7960008]
["bitfinex-derivatives","SOLF0:USTF0",1771424403853,10.9093,82.535,82.485,68.7960008]
["bitfinex-derivatives","SOLF0:USTF0",1771424404243,6.29028888,82.55,82.485,68.7960008]
["bitfinex-derivatives","SOLF0:USTF0",1771424404549,10.9104,82.528,82.485,68.7960008]
["bitfinex-derivatives","SOLF0:USTF0",1771424405244,10.9104,82.528,82.486,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1771424405549,10.9104,82.528,82.487,68.43019654]
["bitfinex-derivatives","SOLF0:USTF0",1771424406451,10.9089,82.539,82.487,68.43019654]
["bitfinex-derivatives","SOLF0:USTF0",1771424406641,6.29028888,82.57,82.491,68.43152752]
["bitfinex-derivatives","SOLF0:USTF0",1771424406842,6.29028888,82.57,82.454,21.8401]
["bitfinex-derivatives","SOLF0:USTF0",1771424406843,10.45465513,82.569,82.511,68.43415118]
["bitfinex-derivatives","SOLF0:USTF0",1771424407154,10.46144384,82.568,82.511,68.43415118]
["bitfinex-derivatives","SOLF0:USTF0",1771424407349,6.29028888,82.58,82.511,68.43415118]
["bitfinex-derivatives","SOLF0:USTF0",1771424407550,10.46128097,82.579,82.511,68.43415118]
["bitfinex-derivatives","SOLF0:USTF0",1771424407850,6.29028888,82.58,82.51,6.29028888]
["bitfinex-derivatives","SOLF0:USTF0",1771424407851,10.9059,82.561,82.514,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424408352,10.905,82.568,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424408740,6.29028888,82.58,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424408941,10.46658295,82.579,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424409149,10.46658295,82.578,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424409345,10.46658295,82.577,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424409544,76.24,82.594,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424409746,10.47548822,82.593,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424409947,10.47548822,82.592,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424410252,10.47548822,82.591,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424410456,10.47548822,82.59,82.525,68.43475873]
["bitfinex-derivatives","SOLF0:USTF0",1771424410757,6.29028888,82.54,82.44,6.29028888]
["bitfinex-derivatives","SOLF0:USTF0",1771424410955,6.29028888,82.52,82.44,6.29028888]
["bitfinex-derivatives","SOLF0:USTF0",1771424411166,6.29028888,82.52,82.422,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1771424411167,10.46790349,82.519,82.46,6.29028888]
["bitfinex-derivatives","SOLF0:USTF0",1771424411458,76.24,82.538,82.46,6.29028888]
["bitfinex-derivatives","SOLF0:USTF0",1771424411654,10.46949139,82.537,82.46,6.29028888]
["bitfinex-derivatives","SOLF0:USTF0",1771424411855,10.9125,82.511,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771424412656,10.9137,82.503,82.447,58.95682374]
["bitfinex-derivatives","SOLF0:USTF0",1771424414962,10.9122,82.513,82.449,59.39920664]
["bitfinex-derivatives","SOLF0:USTF0",1771424415250,10.9122,82.513,82.451,59.39920664]
["bitfinex-derivatives","SOLF0:USTF0",1771424415454,76.24,82.536,82.462,59.39920664]
["bitfinex-derivatives","SOLF0:USTF0",1771424415653,10.47485412,82.535,82.462,59.39920664]
["bitfinex-derivatives","SOLF0:USTF0",1771424415843,10.47485412,82.534,82.462,59.39920664]
["bitfinex-derivatives","SOLF0:USTF0",1771424416048,10.47485412,82.533,82.462,59.39920664]
["bitfinex-derivatives","SOLF0:USTF0",1771424416258,10.47485412,82.532,82.462,59.39920664]
["bitfinex-derivatives","SOLF0:USTF0",1771424416557,10.47485412,82.531,82.462,59.39920664]
["bitfinex-derivatives","SOLF0:USTF0",1771424416757,10.9103,82.528,82.474,59.37532821]
["bitfinex-derivatives","SOLF0:USTF0",1771424416957,17.41068311,82.55,82.474,59.37532821]
["bitfinex-derivatives","SOLF0:USTF0",1771424417160,10.47212749,82.549,82.474,59.37532821]
["bitfinex-derivatives","SOLF0:USTF0",1771424417360,10.911,82.523,82.474,59.37532821]
["bitfinex-derivatives","SOLF0:USTF0",1771424418261,10.9121,82.514,82.474,59.37532821]
["bitfinex-derivatives","SOLF0:USTF0",1771424420462,10.9148,82.494,82.452,59.35669732]
["bitfinex-derivatives","SOLF0:USTF0",1771424420667,10.46765612,82.493,82.42,59.35669732]
["bitfinex-derivatives","SOLF0:USTF0",1771424420857,10.46765612,82.492,82.42,59.35669732]
["bitfinex-derivatives","SOLF0:USTF0",1771424421059,6.29028888,82.51,82.42,59.35669732]
["bitfinex-derivatives","SOLF0:USTF0",1771424421254,86.70785732,82.509,82.422,59.36933902]
["bitfinex-derivatives","SOLF0:USTF0",1771424421565,10.46785732,82.508,82.422,59.36933902]
["bitfinex-derivatives","SOLF0:USTF0",1771424421764,10.9156,82.488,82.429,59.36676056]
["bitfinex-derivatives","SOLF0:USTF0",1771424423459,10.9167,82.48,82.429,59.36676056]
["bitfinex-derivatives","SOLF0:USTF0",1771424427678,10.9155,82.489,82.429,59.36676056]
["bitfinex-derivatives","SOLF0:USTF0",1771424428173,10.9143,82.498,82.433,59.43089632]
["bitfinex-derivatives","SOLF0:USTF0",1771424429768,10.9131,82.507,82.436,59.42631786]
["bitfinex-derivatives","SOLF0:USTF0",1771424430170,10.9131,82.507,82.438,59.42631786]
["bitfinex-derivatives","SOLF0:USTF0",1771424430771,10.9131,82.507,82.457,59.44542719]
["bitfinex-derivatives","SOLF0:USTF0",1771424430978,10.9141,82.499,82.457,59.44542719]
["bitfinex-derivatives","SOLF0:USTF0",1771424434669,10.9152,82.491,82.457,59.44542719]
["bitfinex-derivatives","SOLF0:USTF0",1771424436272,10.9152,82.491,82.438,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771424436577,10.9152,82.491,82.442,59.43432028]
["bitfinex-derivatives","SOLF0:USTF0",1771424437573,10.914,82.5,82.451,59.44293257]
["bitfinex-derivatives","SOLF0:USTF0",1771424438780,10.914,82.5,82.455,59.20890973]
["bitfinex-derivatives","SOLF0:USTF0",1771424440679,10.914,82.5,82.457,59.21956503]
["bitfinex-derivatives","SOLF0:USTF0",1771424443685,10.914,82.5,82.44,6.29028888]
["bitfinex-derivatives","SOLF0:USTF0",1771424443686,10.913,82.508,82.462,59.21827687]
["bitfinex-derivatives","SOLF0:USTF0",1771424446085,10.913,82.508,82.465,59.43348764]
["bitfinex-derivatives","SOLF0:USTF0",1771424449388,10.913,82.508,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424450091,10.8059012,82.507,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424450290,10.8059012,82.506,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424450588,10.9136,82.503,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424450789,6.29028888,82.51,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424450989,10.80695284,82.509,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424451186,10.80695284,82.508,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424451388,10.80695284,82.507,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424451690,10.80695284,82.506,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424451889,10.80695284,82.505,82.467,59.43567165]
["bitfinex-derivatives","SOLF0:USTF0",1771424452090,10.80695284,82.505,82.466,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771424452091,10.9128,82.509,82.469,59.2500671]
["bitfinex-derivatives","SOLF0:USTF0",1771424453384,10.82557773,82.508,82.469,59.2500671]
["bitfinex-derivatives","SOLF0:USTF0",1771424453589,10.9128,82.509,82.469,59.2500671]
["bitfinex-derivatives","SOLF0:USTF0",1771424453791,10.82674962,82.508,82.472,69.97214718]
["bitfinex-derivatives","SOLF0:USTF0",1771424453984,6.29722325,82.52,82.459,59.05454718]
["bitfinex-derivatives","SOLF0:USTF0",1771424454185,6.29722325,82.48,82.414,59.05454718]
["bitfinex-derivatives","SOLF0:USTF0",1771424454387,6.29722325,82.46,82.414,59.05454718]
["bitfinex-derivatives","SOLF0:USTF0",1771424454586,10.82799478,82.459,82.414,59.05454718]
["bitfinex-derivatives","SOLF0:USTF0",1771424454782,10.82799478,82.458,82.414,59.05454718]
["bitfinex-derivatives","SOLF0:USTF0",1771424454986,10.82799478,82.457,82.414,59.05454718]
["bitfinex-derivatives","SOLF0:USTF0",1771424455194,10.82799478,82.456,82.414,59.05454718]
["bitfinex-derivatives","SOLF0:USTF0",1771424455490,6.29722325,82.46,82.38,6.29722325]
["bitfinex-derivatives","SOLF0:USTF0",1771424455491,10.82799478,82.455,82.385,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771424455690,10.82799478,82.454,82.39,58.98226406]
["bitfinex-derivatives","SOLF0:USTF0",1771424455891,10.82799478,82.453,82.402,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771424456189,10.82799478,82.452,82.403,58.98111676]
["bitfinex-derivatives","SOLF0:USTF0",1771424456378,10.9215,82.443,82.403,58.98111676]
["bitfinex-derivatives","SOLF0:USTF0",1771424458189,6.29722325,82.46,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424458390,98.1752953,82.459,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424458586,10.81490107,82.458,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424458788,6.29722325,82.44,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424459087,10.81490107,82.439,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424459291,10.9232,82.431,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424459491,10.81490107,82.43,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424459793,10.81490107,82.429,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424460089,10.9232,82.431,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424460399,10.9221,82.439,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424460593,82.53722325,82.44,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424460594,10.80144479,82.438,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424460893,82.53722325,82.44,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424460894,10.80144479,82.437,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424461194,10.80144479,82.436,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424461486,10.80144479,82.435,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424461691,10.9238,82.426,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424462089,76.24,82.436,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424462090,10.7919937,82.425,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424462389,76.24,82.436,82.39,58.95031356]
["bitfinex-derivatives","SOLF0:USTF0",1771424462594,10.78627893,82.435,82.375,58.83262892]
["bitfinex-derivatives","SOLF0:USTF0",1771424462785,10.78627893,82.434,82.375,58.83262892]
["bitfinex-derivatives","SOLF0:USTF0",1771424462982,76.24,82.436,82.375,58.83262892]
["bitfinex-derivatives","SOLF0:USTF0",1771424462983,10.78627893,82.433,82.375,58.83262892]
["bitfinex-derivatives","SOLF0:USTF0",1771424463182,10.78627893,82.432,82.375,58.83262892]
["bitfinex-derivatives","SOLF0:USTF0",1771424463386,76.24,82.432,82.375,58.83262892]
["bitfinex-derivatives","SOLF0:USTF0",1771424463788,10.9242,82.423,82.375,58.83262892]
["bitfinex-derivatives","SOLF0:USTF0",1771424463988,2.1201063,82.42,82.381,58.50965911]
["bitfinex-derivatives","SOLF0:USTF0",1771424464495,10.9242,82.423,82.381,58.50965911]
["bitfinex-derivatives","SOLF0:USTF0",1771424467195,10.923,82.432,82.391,58.50561398]
["bitfinex-derivatives","SOLF0:USTF0",1771424467395,10.923,82.432,82.401,58.50561398]
["bitfinex-derivatives","SOLF0:USTF0",1771424473799,10.9213,82.445,82.401,58.50561398]
["bitfinex-derivatives","SOLF0:USTF0",1771424474106,2.1201063,82.44,82.401,58.50561398]
["bitfinex-derivatives","SOLF0:USTF0",1771424474300,10.9213,82.445,82.401,58.50561398]
["bitfinex-derivatives","SOLF0:USTF0",1771424474493,10.9213,82.445,82.403,58.51444455]
["bitfinex-derivatives","SOLF0:USTF0",1771424474700,10.92,82.455,82.403,58.51444455]
["bitfinex-derivatives","SOLF0:USTF0",1771424474900,10.92,82.455,82.411,58.3434076]
["bitfinex-derivatives","SOLF0:USTF0",1771424475199,2.1201063,82.44,82.391,58.3434076]
["bitfinex-derivatives","SOLF0:USTF0",1771424476699,13.0420063,82.44,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771424476904,13.0420063,82.44,82.396,58.4378499]
["bitfinex-derivatives","SOLF0:USTF0",1771424477105,2.1201063,82.43,82.396,58.4378499]
["bitfinex-derivatives","SOLF0:USTF0",1771424477300,36.42,82.479,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771424477301,2.1201063,82.42,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771424477500,2.1201063,82.44,82.391,58.4378499]
["bitfinex-derivatives","SOLF0:USTF0",1771424478703,10.9224,82.437,82.393,58.43773344]
["bitfinex-derivatives","SOLF0:USTF0",1771424479005,10.9224,82.437,82.401,58.46808245]
["bitfinex-derivatives","SOLF0:USTF0",1771424479306,2.1201063,82.47,82.421,69.39248245]
["bitfinex-derivatives","SOLF0:USTF0",1771424479698,2.1201063,82.46,82.421,69.39248245]
["bitfinex-derivatives","SOLF0:USTF0",1771424483109,10.9194,82.459,82.421,58.46808245]
["bitfinex-derivatives","SOLF0:USTF0",1771424484804,2.1201063,82.46,82.421,58.46808245]
["bitfinex-derivatives","SOLF0:USTF0",1771424485009,10.9186,82.465,82.421,58.46808245]
["bitfinex-derivatives","SOLF0:USTF0",1771424485709,10.9186,82.465,82.423,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424486106,2.1201063,82.49,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424486406,2.1201063,82.48,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424487716,10.9169,82.478,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424488513,10.9178,82.471,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424491211,2.1201063,82.47,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424493515,10.9178,82.471,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424495508,2.1201063,82.48,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424496917,10.9178,82.471,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424497915,10.9186,82.466,82.441,58.28923319]
["bitfinex-derivatives","SOLF0:USTF0",1771424498224,2.1201063,82.46,82.424,58.2750345]
["bitfinex-derivatives","SOLF0:USTF0",1771424499719,10.9201,82.454,82.424,58.2750345]
["bitfinex-derivatives","SOLF0:USTF0",1771424501326,2.1201063,82.46,82.424,58.2750345]
["bitfinex-derivatives","SOLF0:USTF0",1771424501521,10.9192,82.461,82.424,58.2750345]
["bitfinex-derivatives","SOLF0:USTF0",1771424501913,76.26,82.467,82.427,58.2682798]
["bitfinex-derivatives","SOLF0:USTF0",1771424502823,10.9183,82.468,82.431,58.2682798]
["bitfinex-derivatives","SOLF0:USTF0",1771424503014,10.9171,82.476,82.441,58.2517923]
["bitfinex-derivatives","SOLF0:USTF0",1771424507623,2.1201063,82.47,82.428,58.15900971]
["bitfinex-derivatives","SOLF0:USTF0",1771424508827,10.9199,82.455,82.428,58.15900971]
["bitfinex-derivatives","SOLF0:USTF0",1771424516832,10.9196,82.457,82.428,58.15900971]
["bitfinex-derivatives","SOLF0:USTF0",1771424521634,2.11816357,82.45,82.4,2.11816357]
["bitfinex-derivatives","SOLF0:USTF0",1771424522632,10.9212,82.445,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771424523835,10.9212,82.445,82.405,48.60529962]
["bitfinex-derivatives","SOLF0:USTF0",1771424524934,10.9212,82.445,82.381,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1771424524935,2.11816357,82.42,82.391,48.5608053]
["bitfinex-derivatives","SOLF0:USTF0",1771424525242,2.11816357,82.42,82.391,30.0140053]
["bitfinex-derivatives","SOLF0:USTF0",1771424525435,10.9222,82.438,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771424527136,10.9222,82.438,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424527738,2.11816357,82.43,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424528744,10.9241,82.424,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424530236,10.923,82.432,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424531636,2.11816357,82.44,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424531842,76.28,82.459,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424532140,2.11816357,82.43,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424532736,10.9236,82.428,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424534841,10.9245,82.421,82.393,39.4172029]
["bitfinex-derivatives","SOLF0:USTF0",1771424535039,2.11816357,82.42,82.371,34.25878756]
["bitfinex-derivatives","SOLF0:USTF0",1771424536336,2.11816357,82.42,82.37,2.11816357]
["bitfinex-derivatives","SOLF0:USTF0",1771424536337,11.10971435,82.449,82.381,34.25837989]
["bitfinex-derivatives","SOLF0:USTF0",1771424536537,10.4654244,82.448,82.401,34.25837989]
["bitfinex-derivatives","SOLF0:USTF0",1771424536740,2.11816357,82.45,82.401,34.25837989]
["bitfinex-derivatives","SOLF0:USTF0",1771424536941,2.11816357,82.44,82.401,34.25837989]
["bitfinex-derivatives","SOLF0:USTF0",1771424537847,10.9225,82.436,82.401,34.25837989]
["bitfinex-derivatives","SOLF0:USTF0",1771424539448,2.11816357,82.42,82.382,34.33086658]
["bitfinex-derivatives","SOLF0:USTF0",1771424540649,10.925,82.417,82.382,34.33086658]
["bitfinex-derivatives","SOLF0:USTF0",1771424541244,10.925,82.417,82.371,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771424541451,10.925,82.417,82.372,34.33940309]
["bitfinex-derivatives","SOLF0:USTF0",1771424542145,10.925,82.417,82.381,34.33927424]
["bitfinex-derivatives","SOLF0:USTF0",1771424543447,10.9258,82.411,82.381,34.33927424]
["bitfinex-derivatives","SOLF0:USTF0",1771424545052,10.9249,82.418,82.381,34.33927424]
["bitfinex-derivatives","SOLF0:USTF0",1771424545650,2.11816357,82.41,82.381,14.28837424]
["bitfinex-derivatives","SOLF0:USTF0",1771424546757,10.9268,82.403,82.381,14.28837424]
["bitfinex-derivatives","SOLF0:USTF0",1771424549455,10.926,82.41,82.381,14.28837424]
["bitfinex-derivatives","SOLF0:USTF0",1771424550147,10.9266,82.405,82.381,14.28837424]
["bitfinex-derivatives","SOLF0:USTF0",1771424558054,11.11200487,82.467,82.401,18.79312524]
["bitfinex-derivatives","SOLF0:USTF0",1771424558258,2.11816357,82.43,82.401,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771424558444,2.11816357,82.43,82.38,2.11816357]
["bitfinex-derivatives","SOLF0:USTF0",1771424558650,10.9245,82.421,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771424559446,10.9254,82.414,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771424559846,10.9267,82.405,82.37,2.11816357]
["bitfinex-derivatives","SOLF0:USTF0",1771424560152,10.9267,82.405,82.371,13.9273812]
["bitfinex-derivatives","SOLF0:USTF0",1771424564156,10.9274,82.399,82.371,13.9273812]
["bitfinex-derivatives","SOLF0:USTF0",1771424565654,10.9274,82.399,82.36,15.24957975]
["bitfinex-derivatives","SOLF0:USTF0",1771424565860,10.9274,82.399,82.36,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424567261,2.11816357,82.4,82.36,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424567262,10.9282,82.393,82.36,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424567458,9.6870567,82.429,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424567654,2.11816357,82.41,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424567956,2.11816357,82.42,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424568257,10.48570807,82.419,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424568453,10.48570807,82.418,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424568654,10.48570807,82.417,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424568855,10.9264,82.406,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424569252,10.926,82.409,82.372,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424575764,2.11816357,82.42,82.381,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424575968,9.18298325,82.428,82.391,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424576170,10.49561984,82.427,82.391,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424576364,10.49561984,82.426,82.391,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424576564,2.11970481,82.41,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424576758,11.28648658,82.41,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424577767,10.9263,82.407,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424578566,11.28648658,82.41,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424579166,10.9261,82.409,82.371,13.13141618]
["bitfinex-derivatives","SOLF0:USTF0",1771424580170,2.11970481,82.4,82.359,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424580575,8.66335338,82.398,82.359,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424580761,2.11970481,82.38,82.342,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424581164,10.75306122,82.38,82.33,2.11970481]
["bitfinex-derivatives","SOLF0:USTF0",1771424581367,10.75306122,82.38,82.33,15.88124379]
["bitfinex-derivatives","SOLF0:USTF0",1771424581970,10.48322327,82.379,82.33,15.88124379]
["bitfinex-derivatives","SOLF0:USTF0",1771424582172,10.75306122,82.38,82.33,15.88124379]
["bitfinex-derivatives","SOLF0:USTF0",1771424582368,10.9305,82.376,82.332,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424583769,2.11970481,82.38,82.337,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424584076,8.92066155,82.399,82.34,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424584278,10.9275,82.398,82.353,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424586581,10.9283,82.392,82.353,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424591684,2.11970481,82.39,82.353,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424592592,10.9283,82.392,82.353,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424594293,2.11970481,82.39,82.353,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424595487,10.9283,82.392,82.353,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424596301,9.13134481,82.397,82.353,13.76153898]
["bitfinex-derivatives","SOLF0:USTF0",1771424598793,9.13134481,82.397,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771424599497,9.13134481,82.397,82.361,23.39642566]
["bitfinex-derivatives","SOLF0:USTF0",1771424600089,9.13134481,82.397,82.363,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771424600390,2.11970481,82.42,82.381,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424600690,2.11970481,82.41,82.381,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424601804,2.11970481,82.43,82.386,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424601992,2.11970481,82.44,82.391,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424602187,8.68840777,82.457,82.401,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424602392,91.14954253,82.477,82.411,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424602393,2.11970481,82.45,82.411,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424602590,2.11970481,82.46,82.411,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424602898,10.43984785,82.459,82.411,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424603096,10.43984785,82.458,82.411,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424603297,2.11970481,82.46,82.413,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424603500,10.43658258,82.459,82.413,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424603791,10.43658258,82.458,82.413,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424604095,2.11970481,82.46,82.413,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424604404,2.11970481,82.45,82.413,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424604795,2.11970481,82.45,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771424604994,2.11970481,82.44,82.413,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424605191,2.11970481,82.44,82.391,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424605396,8.70201559,82.457,82.401,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424605397,2.11970481,82.45,82.401,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424607899,8.70201559,82.457,82.408,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424608102,2.11970481,82.46,82.411,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424608394,8.56786306,82.492,82.446,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1771424608599,2.11970481,82.48,82.446,23.38512566]
["bitfinex-derivatives","SOLF0:USTF0",1771424608800,2.11970481,82.48,82.447,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424610405,2.11970481,82.49,82.451,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424611404,2.11970481,82.49,82.452,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771424613095,2.11970481,82.49,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771424615808,2.11970481,82.49,82.456,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424616605,2.11970481,82.49,82.457,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771424616801,8.15776869,82.489,82.432,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424617002,2.11970481,82.47,82.432,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424617308,2.11970481,82.48,82.432,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424617708,2.11970481,82.47,82.434,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771424617907,2.11970481,82.45,82.417,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424618112,2.11970481,82.46,82.417,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424619714,2.11970481,82.46,82.428,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424620715,2.11970481,82.44,82.411,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424621813,7.91678125,82.474,82.421,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424622116,2.11970481,82.46,82.421,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424622809,2.11970481,82.46,82.427,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424623804,2.11970481,82.48,82.431,12.46412566]
["bitfinex-derivatives","SOLF0:USTF0",1771424624717,2.11970481,82.47,82.435,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1771424625515,2.11970481,82.46,82.435,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1771424625714,2.11970481,82.47,82.435,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1771424626414,2.11970481,82.47,82.436,11.9873042]
["bitfinex-derivatives","SOLF0:USTF0",1771424628015,2.11970481,82.47,82.438,11.9873042]
["bitfinex-derivatives","SOLF0:USTF0",1771424629616,2.11970481,82.46,82.438,11.9873042]
["bitfinex-derivatives","SOLF0:USTF0",1771424631014,2.11970481,82.47,82.438,11.9873042]
["bitfinex-derivatives","SOLF0:USTF0",1771424631718,2.11970481,82.47,82.439,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771424633121,2.11970481,82.45,82.425,11.9873042]
["bitfinex-derivatives","SOLF0:USTF0",1771424633818,2.11970481,82.45,82.425,22.9112042]
["bitfinex-derivatives","SOLF0:USTF0",1771424634213,2.11970481,82.45,82.425,11.9873042]
["bitfinex-derivatives","SOLF0:USTF0",1771424634414,2.11970481,82.46,82.425,11.9873042]
["bitfinex-derivatives","SOLF0:USTF0",1771424635716,2.11970481,82.46,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771424635918,2.11806031,82.46,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771424638017,2.11806031,82.46,82.431,22.64216095]
["bitfinex-derivatives","SOLF0:USTF0",1771424638218,2.11806031,82.47,82.437,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424639217,76.32,82.49,82.404,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771424639218,2.11806031,82.48,82.447,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424639422,10.9155,82.489,82.447,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424640624,2.11806031,82.48,82.447,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424640819,2.11806031,82.48,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771424641019,2.11806031,82.47,82.435,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424643224,2.11806031,82.47,82.436,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771424643824,2.11806031,82.47,82.401,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771424643825,463.93222745,82.502,82.451,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424644036,2.11806031,82.5,82.451,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424644326,10.35852538,82.499,82.455,22.63886095]
["bitfinex-derivatives","SOLF0:USTF0",1771424644530,2.11806031,82.49,82.455,22.63886095]
["bitfinex-derivatives","SOLF0:USTF0",1771424645926,2.11806031,82.49,82.461,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771424646127,2.11806031,82.48,82.441,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424647427,21.07273023,82.509,82.441,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424647622,10.38157338,82.508,82.471,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424647823,2.11806031,82.51,82.471,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424648127,2.11806031,82.48,82.441,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424650434,87.45842133,82.506,82.451,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424650435,2.11806031,82.49,82.451,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424651826,2.11806031,82.49,82.453,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424652128,76.32,82.517,82.453,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424652129,10.9121,82.515,82.453,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424652327,2.11806031,82.51,82.468,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424652526,2.11806031,82.52,82.471,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424652731,2.11806031,82.51,82.471,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424652934,10.38606896,82.509,82.471,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424653134,2.11806031,82.51,82.471,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424654338,2.11806031,82.51,82.474,11.71906095]
["bitfinex-derivatives","SOLF0:USTF0",1771424654839,9.85048109,82.523,82.482,23.29671212]
["bitfinex-derivatives","SOLF0:USTF0",1771424654840,2.11806031,82.52,82.482,23.29671212]
["bitfinex-derivatives","SOLF0:USTF0",1771424655334,2.11806031,82.51,82.468,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424655541,2.11806031,82.5,82.468,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424656239,2.11806031,82.48,82.441,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424657637,2.11806031,82.5,82.456,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424658634,2.11806031,82.5,82.46,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771424658840,2.11806031,82.5,82.461,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424659240,2.11806031,82.5,82.463,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771424659441,2.11806031,82.49,82.441,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424659747,2.11806031,82.48,82.441,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424659946,2.11806031,82.49,82.441,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424660747,2.11806031,82.49,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771424660947,2.11806031,82.48,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771424661348,2.11806031,82.48,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771424661650,2.11806031,82.47,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771424662249,2.11806031,82.48,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771424662451,2.11806031,82.49,82.457,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424662650,2.11806031,82.5,82.457,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424663646,2.11806031,82.5,82.467,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771424665261,2.11806031,82.5,82.473,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1771424665560,2.11806031,82.5,82.467,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424666554,9.79501411,82.507,82.467,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424666555,2.11806031,82.49,82.467,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424667350,2.11806031,82.5,82.467,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424669459,2.11806031,82.5,82.427,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771424669460,2.11806031,82.49,82.451,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424671760,10.9155,82.489,82.451,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424674756,2.11806031,82.47,82.431,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424675567,2.11806031,82.46,82.431,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424675763,9.64378538,82.472,82.431,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424675764,2.11806031,82.45,82.431,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424676467,2.11806031,82.46,82.431,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424685171,10.9178,82.472,82.431,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424685376,2.11806031,82.47,82.431,12.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1771424685777,2.11806031,82.47,82.433,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424685980,2.11806031,82.48,82.433,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424686273,2.11806031,82.47,82.433,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424686675,2.11806031,82.47,82.437,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771424686876,2.11806031,82.47,82.438,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424690381,2.11806031,82.47,82.439,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771424690581,2.11806031,82.47,82.44,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424693282,10.9165,82.481,82.44,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424693487,2.11806031,82.47,82.44,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424693983,2.11806031,82.47,82.442,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424695083,2.11806031,82.47,82.431,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424695783,2.11806031,82.46,82.431,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424697982,2.11829108,82.46,82.431,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424698987,2.11829108,82.45,82.431,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424699190,10.9195,82.459,82.431,11.84262962]
["bitfinex-derivatives","SOLF0:USTF0",1771424700188,10.9205,82.451,82.411,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424700488,9.73638075,82.484,82.411,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424700688,2.11829108,82.46,82.421,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424700878,2.11829108,82.47,82.421,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424701082,10.917,82.477,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424701990,2.11829108,82.48,82.439,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424702177,10.39774736,82.479,82.439,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424702377,2.11829108,82.48,82.439,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424702589,2.11829108,82.45,82.423,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424703684,9.98630803,82.456,82.423,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424704483,2.11829108,82.48,82.423,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424704681,10.41809015,82.479,82.431,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424704882,2.11829108,82.48,82.431,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424705190,10.41911944,82.479,82.431,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424705392,10.41911944,82.478,82.431,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424705686,10.917,82.477,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424706488,2.11829108,82.47,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424707088,10.917,82.477,82.439,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424707281,2.11829108,82.46,82.411,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424708786,10.9196,82.458,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771424708991,10.9196,82.458,82.414,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424709392,2.11829108,82.46,82.415,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771424709582,2.11829108,82.46,82.416,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424710591,2.11829108,82.46,82.419,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424711394,2.11829108,82.46,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771424711591,2.11829108,82.46,82.421,23.0731446]
["bitfinex-derivatives","SOLF0:USTF0",1771424711889,2.11829108,82.46,82.422,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424712790,2.11829108,82.46,82.426,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424713493,10.917,82.478,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424713694,10.42936318,82.477,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424713996,10.42936318,82.476,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424714204,10.42936318,82.475,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424714402,10.917,82.478,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424714403,10.42936318,82.474,82.435,12.1488446]
["bitfinex-derivatives","SOLF0:USTF0",1771424714694,10.42936318,82.473,82.437,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771424714996,10.42936318,82.472,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424715197,10.42936318,82.471,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424715497,10.42936318,82.47,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424715697,10.42936318,82.469,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424715898,10.42936318,82.468,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424716089,10.42936318,82.467,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424716290,10.917,82.478,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424716596,2.11829108,82.47,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424716796,10.43856985,82.469,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424716995,10.43856985,82.468,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424717196,10.43856985,82.467,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424717397,10.43856985,82.466,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424717695,10.43856985,82.465,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424717896,2.11829108,82.47,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424718097,10.45474582,82.469,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424718300,10.45474582,82.468,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424718498,10.45474582,82.467,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424718695,10.45474582,82.466,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424718997,10.45474582,82.465,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424719196,10.45474582,82.464,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424719395,10.45474582,82.463,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424719594,10.45474582,82.462,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424719796,2.11829108,82.47,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424719997,10.46161403,82.469,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424720198,10.46161403,82.468,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424720403,10.46161403,82.467,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424720600,10.46161403,82.466,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424720800,10.46161403,82.465,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424721001,10.46161403,82.464,82.438,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424721197,10.46161403,82.463,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771424721396,10.46161403,82.462,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771424721600,2.11829108,82.47,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771424721801,10.46313892,82.469,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771424722001,10.46313892,82.468,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771424722202,10.46313892,82.467,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771424722503,2.11829108,82.46,82.433,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771424722701,2.11829108,82.46,82.425,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424723199,2.11829108,82.45,82.425,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424723807,2.11829108,82.45,82.427,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771424726509,2.11829108,82.46,82.427,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771424726709,10.4779104,82.459,82.427,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771424726907,2.11829108,82.45,82.42,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771424727108,10.47502308,82.449,82.42,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771424727409,10.47502308,82.448,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771424727612,12.09275848,82.46,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771424727809,10.47461882,82.459,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771424728015,10.47461882,82.458,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424728313,10.47461882,82.457,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424728513,10.47461882,82.456,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424728714,10.47461882,82.455,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424728914,10.47461882,82.454,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424729115,10.47461882,82.453,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424729414,10.47461882,82.452,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424729616,10.47461882,82.451,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424729811,2.11829108,82.46,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424730014,10.47586456,82.459,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424730215,10.47586456,82.458,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424730414,10.47586456,82.457,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424730608,10.47586456,82.456,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424730912,10.47586456,82.455,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424731107,10.47586456,82.454,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424731309,10.47586456,82.453,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424731521,10.47586456,82.452,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424731716,10.47586456,82.451,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424732015,2.11829108,82.46,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424732213,10.47631088,82.459,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424732419,10.47631088,82.458,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424732717,2.11829108,82.46,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424732718,10.47631088,82.457,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424732917,10.47631088,82.456,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424733217,10.47631088,82.455,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424733515,10.47631088,82.454,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424733718,10.47631088,82.453,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424733917,10.47631088,82.452,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424734120,10.47631088,82.451,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424734313,2.11829108,82.46,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424734518,10.47967303,82.459,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424734714,10.47967303,82.458,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424734910,10.47967303,82.457,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424735114,10.47967303,82.456,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424735312,10.47967303,82.455,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424735517,2.11829108,82.46,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424735720,10.47429514,82.459,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424735912,10.47429514,82.458,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424736118,10.47429514,82.457,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424736316,10.47429514,82.456,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424736521,10.47429514,82.455,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424736721,10.47429514,82.454,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424736920,2.11829108,82.46,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424737116,10.47518846,82.459,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424737320,10.47518846,82.458,82.427,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424737515,2.11829108,82.45,82.416,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424740322,2.11829108,82.47,82.42,2.11829108]
["bitfinex-derivatives","SOLF0:USTF0",1771424740531,10.48529427,82.469,82.421,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424740730,10.48529427,82.468,82.421,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424741028,10.48529427,82.467,82.421,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424741223,10.48529427,82.466,82.421,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424741430,10.48529427,82.465,82.421,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424741629,10.48529427,82.464,82.421,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424741925,10.48529427,82.463,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424742129,10.48529427,82.462,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424742322,10.48529427,82.461,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424742628,2.11829108,82.47,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424742822,10.49264751,82.469,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424743023,10.49264751,82.468,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424743224,10.49264751,82.467,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424743425,10.49264751,82.466,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424743621,10.49264751,82.465,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424743821,10.49264751,82.464,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424744034,10.49264751,82.463,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424744232,10.49264751,82.462,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424744433,10.49264751,82.461,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424744621,2.11829108,82.47,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424744829,10.49631157,82.469,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424745026,10.49631157,82.468,82.429,12.16882977]
["bitfinex-derivatives","SOLF0:USTF0",1771424745231,10.49631157,82.467,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771424745434,10.49631157,82.466,82.432,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424745635,10.49631157,82.465,82.432,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424745835,11.95764296,82.45,82.419,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771424746341,13.03759108,82.46,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424746538,10.49633439,82.459,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424746734,10.49633439,82.458,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424746931,10.49633439,82.457,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424747136,10.49633439,82.456,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424747336,10.49633439,82.455,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424747537,10.49633439,82.454,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424747839,10.49633439,82.453,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424748036,10.49633439,82.452,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424748242,10.49633439,82.451,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424748440,13.03759108,82.46,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424748641,10.49694552,82.459,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424748942,10.49694552,82.458,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424749136,10.49694552,82.457,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424749333,2.11829108,82.45,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424750046,2.11829108,82.46,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424750235,19.96988557,82.459,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424750434,10.49811223,82.458,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424750636,10.49811223,82.457,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424750845,10.49811223,82.456,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424751044,10.49811223,82.455,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424751242,10.49811223,82.454,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424751446,2.11829108,82.45,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424752945,2.11829108,82.45,82.422,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1771424753145,9.47177334,82.459,82.422,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1771424753343,10.50071578,82.458,82.422,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1771424753543,10.50071578,82.457,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424753743,10.50071578,82.456,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424753951,10.50071578,82.455,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424754142,10.50071578,82.454,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424754348,10.50071578,82.453,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424754549,10.50071578,82.452,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424754749,10.50071578,82.451,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424754950,10.50071578,82.45,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424755152,9.47177334,82.459,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424755352,10.50072104,82.458,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424755553,2.11829108,82.45,82.42,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424755848,9.41390891,82.439,82.391,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424756154,2.11829108,82.43,82.393,11.89911483]
["bitfinex-derivatives","SOLF0:USTF0",1771424756359,2.11829108,82.43,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771424757845,2.11970363,82.43,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771424760753,9.19568165,82.419,82.382,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1771424760956,2.11970363,82.4,82.371,4.35618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424761358,10.9268,82.404,82.371,4.35618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424762153,11.31538528,82.41,82.371,4.35618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424762459,10.9255,82.413,82.371,4.35618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424763561,2.11970363,82.43,82.38,13.61588467]
["bitfinex-derivatives","SOLF0:USTF0",1771424763855,2.11970363,82.42,82.38,13.61588467]
["bitfinex-derivatives","SOLF0:USTF0",1771424764653,13.04430363,82.42,82.38,13.61588467]
["bitfinex-derivatives","SOLF0:USTF0",1771424766359,13.04430363,82.42,82.38,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424766860,2.11970363,82.42,82.38,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424767959,10.9247,82.419,82.38,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424768159,2.11970363,82.42,82.38,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424768666,2.11970363,82.42,82.38,13.61588467]
["bitfinex-derivatives","SOLF0:USTF0",1771424768855,2.11970363,82.42,82.38,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424769061,10.9248,82.419,82.38,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424769360,10.9248,82.419,82.38,13.61588467]
["bitfinex-derivatives","SOLF0:USTF0",1771424770154,10.9248,82.419,82.38,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424770760,11.3771483,82.409,82.369,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424771867,10.9274,82.399,82.369,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424772770,10.926,82.41,82.369,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424773461,11.3771483,82.435,82.391,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424773663,11.3771483,82.439,82.391,11.49618104]
["bitfinex-derivatives","SOLF0:USTF0",1771424774665,11.3771483,82.433,82.366,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771424774869,11.3771483,82.419,82.37,2.11970363]
["bitfinex-derivatives","SOLF0:USTF0",1771424775075,11.3771483,82.419,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424775670,10.9248,82.418,82.381,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424776470,22.33440319,82.418,82.381,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424779378,10.9256,82.413,82.381,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424783878,10.9271,82.401,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424785882,10.9263,82.407,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424786284,13.52930682,82.42,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424787490,13.52930682,82.41,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424787788,10.9274,82.399,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424789588,10.9265,82.406,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424789788,13.52930682,82.41,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424790690,10.9272,82.401,82.371,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424794796,13.52930682,82.4,82.309,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424794993,11.40960319,82.389,82.35,2.11970363]
["bitfinex-derivatives","SOLF0:USTF0",1771424795191,11.40960319,82.389,82.341,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424795787,10.9295,82.383,82.342,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424797697,11.40960319,82.382,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771424797996,11.40960319,82.382,82.344,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424798297,10.9287,82.389,82.346,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424798501,10.9287,82.389,82.351,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424799798,10.9287,82.389,82.35,2.11970363]
["bitfinex-derivatives","SOLF0:USTF0",1771424799799,22.33740319,82.396,82.353,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424800593,22.33740319,82.396,82.361,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424801195,10.9278,82.396,82.361,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424802596,11.40960319,82.406,82.363,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424802797,10.46560245,82.405,82.363,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424802996,10.46560245,82.404,82.363,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424803197,10.46224823,82.403,82.363,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424803392,10.46224823,82.402,82.363,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424803593,11.40960319,82.406,82.363,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424803794,10.45859155,82.405,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424803994,10.45859155,82.404,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424804195,10.45859155,82.403,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424804395,10.45859155,82.402,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424804696,10.45859155,82.401,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424804898,11.40960319,82.406,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424805199,10.4622016,82.405,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424805497,10.4622016,82.404,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424805699,10.4622016,82.403,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424805902,10.4622016,82.402,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424806199,10.4622016,82.401,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424806401,11.40960319,82.406,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424806596,10.45983177,82.405,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424806799,10.45983177,82.404,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424806999,10.45983177,82.403,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424807202,10.45983177,82.402,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424807397,11.40960319,82.406,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424807598,10.45967667,82.405,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424807798,11.40960319,82.406,82.366,12.12840848]
["bitfinex-derivatives","SOLF0:USTF0",1771424808402,11.40960319,82.406,82.368,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424809301,11.94021933,82.399,82.368,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424809700,2.11970363,82.39,82.351,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424810208,11.94021933,82.399,82.351,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424810405,11.94021933,82.397,82.351,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424810704,11.94021933,82.395,82.355,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424811296,10.928,82.394,82.355,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424811701,11.94021933,82.393,82.355,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424812006,11.94021933,82.385,82.344,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424814708,2.11970363,82.38,82.344,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424814898,11.94021933,82.407,82.346,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424815205,10.45147329,82.406,82.361,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424815405,10.45147329,82.405,82.361,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424815606,2.11970363,82.41,82.361,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424815808,10.9263,82.407,82.363,12.68301084]
["bitfinex-derivatives","SOLF0:USTF0",1771424817108,11.94021933,82.416,82.372,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424817313,10.45412528,82.415,82.372,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424817509,10.45412528,82.414,82.372,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424817709,11.94021933,82.416,82.372,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424817907,10.45356205,82.415,82.372,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424818207,10.45356205,82.414,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424818405,12.13682892,82.427,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424818608,10.45380344,82.426,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424818909,12.13682892,82.424,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424819110,22.59063236,82.423,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424819310,10.45380344,82.422,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424819610,2.11970363,82.42,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424819912,10.45380344,82.419,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424820108,10.45380344,82.418,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424820304,12.13682892,82.422,82.381,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424820505,12.13682892,82.447,82.401,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424820807,12.13682892,82.459,82.411,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424821109,12.13682892,82.459,82.42,2.12001708]
["bitfinex-derivatives","SOLF0:USTF0",1771424821504,12.13682892,82.459,82.415,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424821903,12.13682892,82.459,82.421,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424822100,2.12001708,82.47,82.421,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424822503,12.13682892,82.473,82.435,23.16704979]
["bitfinex-derivatives","SOLF0:USTF0",1771424823100,12.13682892,82.473,82.436,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424823310,14.256846,82.5,82.451,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424823705,12.13682892,82.5,82.461,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424824212,12.13682892,82.5,82.468,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771424824411,2.12001708,82.51,82.468,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771424824611,12.13682892,82.514,82.47,2.12001708]
["bitfinex-derivatives","SOLF0:USTF0",1771424824815,12.13682892,82.514,82.47,14.36456687]
["bitfinex-derivatives","SOLF0:USTF0",1771424825107,12.13682892,82.514,82.476,23.16164979]
["bitfinex-derivatives","SOLF0:USTF0",1771424825307,2.12001708,82.52,82.48,14.36456687]
["bitfinex-derivatives","SOLF0:USTF0",1771424825616,12.13682892,82.527,82.48,14.36456687]
["bitfinex-derivatives","SOLF0:USTF0",1771424826218,12.13682892,82.527,82.483,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424826507,12.13682892,82.527,82.49,14.36456687]
["bitfinex-derivatives","SOLF0:USTF0",1771424827513,14.256846,82.54,82.49,14.36456687]
["bitfinex-derivatives","SOLF0:USTF0",1771424828311,14.256846,82.54,82.497,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424829313,14.256846,82.54,82.499,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771424831411,12.13682892,82.529,82.483,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424831616,2.12001708,82.51,82.47,14.36456687]
["bitfinex-derivatives","SOLF0:USTF0",1771424832318,242.44,82.628,82.487,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424832319,2.12001708,82.53,82.487,12.24454979]
["bitfinex-derivatives","SOLF0:USTF0",1771424833623,12.13682892,82.534,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771424834622,2.892e-05,82.534,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771424835523,2.12001708,82.54,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771424835723,2.12001708,82.54,82.502,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424837018,2.12001708,82.54,82.503,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771424837213,6.00320332,82.539,82.49,2.12001708]
["bitfinex-derivatives","SOLF0:USTF0",1771424837426,2.12001708,82.53,82.488,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424837724,8.13476995,82.53,82.488,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424838918,8.13476995,82.53,82.464,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771424838919,8.13476995,82.53,82.491,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424839124,2.12001708,82.53,82.491,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424839623,6.06487912,82.539,82.491,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424840723,6.06487912,82.539,82.492,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1771424840928,6.06487912,82.539,82.493,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424842229,6.06487912,82.539,82.496,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771424842631,6.06487912,82.539,82.496,22.81458479]
["bitfinex-derivatives","SOLF0:USTF0",1771424843122,6.06487912,82.539,82.497,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424844224,6.23080472,82.556,82.49,2.12001708]
["bitfinex-derivatives","SOLF0:USTF0",1771424844430,2.12001708,82.52,82.471,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424844928,2.12001708,82.51,82.471,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424845124,5.5299846,82.509,82.471,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424845724,7.69179113,82.52,82.48,2.12001708]
["bitfinex-derivatives","SOLF0:USTF0",1771424846035,2.12001708,82.52,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424846328,5.57216671,82.529,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424846527,2.12001708,82.52,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424846727,5.57216671,82.529,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424848823,2.12001708,82.52,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424849025,2.12001708,82.51,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424849229,5.82757551,82.519,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424849625,10.9117,82.517,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424850631,5.82757551,82.519,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424851429,10.9117,82.518,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424852227,2.12001708,82.52,82.481,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424858131,2.12001708,82.52,82.482,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771424858339,2.12001708,82.52,82.483,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424859837,2.12001708,82.52,82.486,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424860745,2.12001708,82.52,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771424860945,2.12001708,82.52,82.488,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424861547,2.12001708,82.53,82.488,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424861747,2.12001708,82.53,82.49,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771424862147,2.12001708,82.53,82.49,22.81528479]
["bitfinex-derivatives","SOLF0:USTF0",1771424862346,6.60428202,82.528,82.49,22.81528479]
["bitfinex-derivatives","SOLF0:USTF0",1771424862642,2.12001708,82.52,82.49,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771424862858,8.7242991,82.52,82.48,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771424863238,10.34560568,82.519,82.48,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771424863448,10.34560568,82.518,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424863646,10.34560568,82.517,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424863847,10.34560568,82.516,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424864047,10.34560568,82.515,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424864247,10.34560568,82.514,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424864442,10.34560568,82.513,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424864643,10.34560568,82.512,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424864843,10.34560568,82.511,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424865143,10.34560568,82.51,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424865346,10.34560568,82.509,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424865644,10.34560568,82.508,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424865845,10.34560568,82.507,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424866048,10.9116,82.518,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424866251,10.37633072,82.517,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424866451,10.37633072,82.516,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424866637,10.37633072,82.515,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424866841,10.37633072,82.514,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424867042,10.37633072,82.513,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424867238,10.37633072,82.512,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424867443,10.37633072,82.511,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424867646,10.37633072,82.51,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424867852,10.37633072,82.509,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424868052,10.37633072,82.508,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424868250,10.37633072,82.507,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424868451,10.37633072,82.506,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424868752,10.37633072,82.505,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424868953,10.37633072,82.504,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424869254,10.37633072,82.503,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424869554,10.37633072,82.502,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424869745,10.9119,82.516,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424869944,10.9121,82.514,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424870147,10.40898366,82.513,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424870357,10.40898366,82.512,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424870554,10.40898366,82.511,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424870756,10.9131,82.507,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424870953,10.40898366,82.506,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424871255,10.40898366,82.505,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424871455,8.7242991,82.52,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424871655,10.40941691,82.519,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424871854,17.48065866,82.518,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424872056,10.40941691,82.517,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424872245,7.07124175,82.518,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424872246,10.40941691,82.516,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424872446,10.40941691,82.515,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424872647,10.40941691,82.514,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424872848,10.40941691,82.513,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424873053,10.40941691,82.512,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424873253,10.40941691,82.511,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424873452,10.40941691,82.51,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424873755,10.40941691,82.509,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424873954,7.07124175,82.518,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424874259,10.40945353,82.517,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424874453,10.40945353,82.516,82.485,11.90018479]
["bitfinex-derivatives","SOLF0:USTF0",1771424874655,10.40945353,82.515,82.488,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1771424874957,2.12001708,82.53,82.489,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424875160,10.41054878,82.529,82.489,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424875359,10.41054878,82.528,82.489,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424875551,10.41054878,82.527,82.489,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424875853,10.41054878,82.526,82.492,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424876058,10.41054878,82.525,82.492,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424876360,2.12001708,82.53,82.492,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424876361,10.41054878,82.524,82.492,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424876654,10.41054878,82.523,82.492,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424876857,10.41054878,82.522,82.492,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424877052,10.41054878,82.521,82.492,12.41863539]
["bitfinex-derivatives","SOLF0:USTF0",1771424877257,2.12001708,82.53,82.495,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771424877454,10.41410112,82.529,82.495,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771424877654,10.41410112,82.528,82.495,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771424877850,10.41410112,82.527,82.495,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771424878056,10.41410112,82.526,82.501,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771424878262,10.41410112,82.525,82.501,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771424878461,10.41410112,82.524,82.501,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771424878769,7.11029458,82.531,82.501,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771424878959,251.0937943,82.968,82.508,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424878960,10.41770379,82.53,82.508,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424879259,6.99870024,82.539,82.508,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424879448,10.41785974,82.538,82.508,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424879651,10.41785974,82.537,82.508,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424879853,10.41785974,82.536,82.508,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424880052,10.41785974,82.535,82.508,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424880253,7.05402456,82.529,82.486,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424880454,7.05402456,82.527,82.48,15.28534955]
["bitfinex-derivatives","SOLF0:USTF0",1771424880653,7.05402456,82.525,82.48,15.28534955]
["bitfinex-derivatives","SOLF0:USTF0",1771424880854,7.05402456,82.523,82.48,15.28534955]
["bitfinex-derivatives","SOLF0:USTF0",1771424881055,17.02476297,82.522,82.48,15.28534955]
["bitfinex-derivatives","SOLF0:USTF0",1771424881253,2.1136627,82.52,82.48,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424881461,6.63772974,82.519,82.48,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424881664,6.63772974,82.519,82.45,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1771424881665,2.1136627,82.49,82.45,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424882055,2.1136627,82.49,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771424882262,2.1136627,82.49,82.453,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424882462,6.63772974,82.499,82.453,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424882764,6.66439471,82.497,82.453,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424883057,2.1136627,82.5,82.453,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424883263,6.17450103,82.508,82.461,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424883461,6.20084629,82.506,82.461,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424884755,6.20084629,82.506,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771424885160,2.1136627,82.5,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771424886961,2.1136627,82.5,82.465,24.09018685]
["bitfinex-derivatives","SOLF0:USTF0",1771424887465,2.1136627,82.5,82.466,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424887660,2.1136627,82.49,82.454,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424888265,2.1136627,82.5,82.462,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424888463,10.42165484,82.499,82.462,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424888662,10.42165484,82.498,82.462,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424888863,2.1136627,82.5,82.462,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424889064,10.42054199,82.499,82.462,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424889366,6.47269252,82.509,82.467,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424889567,10.41942295,82.508,82.467,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424889774,10.41942295,82.507,82.467,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424890066,10.41942295,82.506,82.467,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424890266,10.41942295,82.505,82.467,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424890466,10.41942295,82.504,82.467,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424890654,10.41942295,82.503,82.468,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424890858,10.41942295,82.502,82.468,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424891060,6.43453219,82.508,82.468,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424891272,10.42066832,82.507,82.468,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424891457,10.42066832,82.506,82.468,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424891662,10.42066832,82.505,82.47,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424891867,10.42066832,82.504,82.47,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424892070,2.1136627,82.51,82.47,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424892270,10.42080932,82.509,82.47,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424892462,10.42080932,82.508,82.47,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424892662,10.42080932,82.507,82.472,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424892961,10.42080932,82.506,82.472,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424893166,10.42080932,82.505,82.472,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424893467,2.1136627,82.51,82.472,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424893775,10.41935931,82.509,82.474,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424893962,10.41935931,82.508,82.474,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424894164,10.41935931,82.507,82.474,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424894469,10.41935931,82.506,82.474,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424894669,10.41935931,82.505,82.474,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424894868,2.1136627,82.51,82.474,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424895068,10.41889309,82.509,82.474,13.17168685]
["bitfinex-derivatives","SOLF0:USTF0",1771424895368,10.41889309,82.508,82.477,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1771424895573,2.1136627,82.51,82.477,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424895772,10.42037372,82.509,82.486,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1771424896070,2.1136627,82.51,82.486,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1771424896263,10.41929282,82.509,82.486,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1771424896463,2.1136627,82.51,82.479,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1771424896667,10.41869783,82.509,82.479,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1771424896870,8.69352044,82.51,82.479,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1771424897069,10.41824606,82.509,82.479,24.47135757]
["bitfinex-derivatives","SOLF0:USTF0",1771424897370,8.69352044,82.51,82.479,24.47135757]
["bitfinex-derivatives","SOLF0:USTF0",1771424897566,10.41863652,82.509,82.484,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1771424897767,7.44624013,82.52,82.479,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424897970,10.41949917,82.519,82.479,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424898170,10.41949917,82.518,82.479,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424898372,10.41949917,82.517,82.479,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424898572,10.41949917,82.516,82.479,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424898877,10.41949917,82.515,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771424899065,10.41949917,82.514,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771424899264,10.41949917,82.513,82.482,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771424899470,7.44624013,82.52,82.47,2.1136627]
["bitfinex-derivatives","SOLF0:USTF0",1771424899471,2.1136627,82.52,82.483,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424899664,10.42237077,82.519,82.483,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424899864,2.1136627,82.53,82.497,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1771424900167,10.42418753,82.529,82.497,24.46895757]
["bitfinex-derivatives","SOLF0:USTF0",1771424900375,10.42418753,82.528,82.497,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424900671,2.1136627,82.53,82.497,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424900867,5.41834866,82.543,82.497,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424900868,10.42392418,82.529,82.497,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424901170,2.1136627,82.54,82.497,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424901371,10.42321619,82.539,82.497,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424901566,10.42321619,82.538,82.497,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424901763,10.42321619,82.537,82.5,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424901967,10.42321619,82.536,82.5,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424902168,10.42321619,82.535,82.5,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424902364,10.42321619,82.534,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424902569,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424902770,10.42214803,82.539,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424902967,10.42214803,82.538,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424903272,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424903571,10.41869033,82.539,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424903771,10.41869033,82.538,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424903974,10.41869033,82.537,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424904272,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424904273,10.41869033,82.536,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424904472,10.41869033,82.535,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424904673,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424905172,10.41413671,82.539,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424905373,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424905573,10.41228998,82.539,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424905762,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424905963,10.41591847,82.539,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424906165,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424906366,10.41442075,82.539,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424906574,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424906773,10.41416621,82.539,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424906975,10.41397161,82.538,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424907273,15.51112041,82.537,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424907471,5.0971488,82.537,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424907671,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424908072,10.41297535,82.539,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424908273,10.41297535,82.538,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424908574,2.1136627,82.54,82.502,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424908775,2.1136627,82.54,82.504,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771424908979,2.1136627,82.54,82.505,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424909470,2.1136627,82.54,82.506,24.46775757]
["bitfinex-derivatives","SOLF0:USTF0",1771424911173,10.41644563,82.539,82.506,24.46775757]
["bitfinex-derivatives","SOLF0:USTF0",1771424911371,2.1136627,82.54,82.506,24.46775757]
["bitfinex-derivatives","SOLF0:USTF0",1771424911572,10.41534818,82.539,82.506,24.46775757]
["bitfinex-derivatives","SOLF0:USTF0",1771424911766,2.1136627,82.54,82.506,24.46775757]
["bitfinex-derivatives","SOLF0:USTF0",1771424911767,10.41515948,82.538,82.506,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424912070,5.17039062,82.519,82.482,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424912274,2.1136627,82.51,82.461,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424912583,2.1136627,82.5,82.461,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424914780,2.1136627,82.5,82.464,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424918186,7.30267216,82.51,82.464,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424918985,2.1136627,82.52,82.478,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424922288,2.1136627,82.52,82.479,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1771424922490,2.1136627,82.52,82.48,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424922786,2.1136627,82.53,82.48,15.66832027]
["bitfinex-derivatives","SOLF0:USTF0",1771424923693,2.1136627,82.53,82.49,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424925393,2.1136627,82.52,82.49,13.55465757]
["bitfinex-derivatives","SOLF0:USTF0",1771424925983,7.61204195,82.52,82.478,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424926693,10.9115,82.519,82.478,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424927096,7.61204195,82.52,82.478,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424927294,18.52344195,82.52,82.478,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424930291,10.9122,82.514,82.478,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424931292,18.52334195,82.52,82.478,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424933500,2.1136627,82.51,82.478,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424936299,21.8141,82.553,82.461,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424936300,2.1136627,82.5,82.461,13.54758581]
["bitfinex-derivatives","SOLF0:USTF0",1771424937396,2.1136627,82.5,82.464,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424938402,10.9142,82.499,82.464,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424940401,5.0147026,82.498,82.464,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424941400,5.03729506,82.479,82.445,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1771424941603,5.03729506,82.479,82.443,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424942200,5.03729506,82.479,82.432,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424942798,2.11729681,82.47,82.435,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424944109,5.03889631,82.469,82.435,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424944305,2.11729681,82.46,82.421,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424944509,2.11729681,82.45,82.421,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424945606,5.05146973,82.459,82.421,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424946607,16.00338832,82.458,82.421,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424946806,2.11729681,82.45,82.421,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424947003,5.22382585,82.449,82.41,2.11729681]
["bitfinex-derivatives","SOLF0:USTF0",1771424947202,5.22382585,82.439,82.395,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424947907,2.11729681,82.43,82.395,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424948105,2.11729681,82.42,82.384,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424950608,5.15474106,82.419,82.37,2.11729681]
["bitfinex-derivatives","SOLF0:USTF0",1771424950910,2.11729681,82.41,82.373,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424951101,2.11729681,82.4,82.361,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424951304,2.11729681,82.39,82.361,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424951712,2.11729681,82.39,82.34,327.01243064]
["bitfinex-derivatives","SOLF0:USTF0",1771424951713,2.11729681,82.38,82.341,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424952719,2.11729681,82.38,82.347,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424952916,7.21059768,82.39,82.347,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424953111,5.09105986,82.404,82.347,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424953405,5.09105986,82.404,82.351,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424953406,2.11729681,82.4,82.351,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424954606,5.11247225,82.398,82.345,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424954811,2.11729681,82.37,82.333,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424955009,5.21266659,82.407,82.333,13.49885919]
["bitfinex-derivatives","SOLF0:USTF0",1771424955211,2.11729681,82.38,82.341,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424955821,5.22361905,82.379,82.341,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424956009,2.11729681,82.37,82.326,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424957117,5.22361905,82.379,82.326,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424957118,2.11729681,82.36,82.326,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424957321,2.11729681,82.36,82.286,2.11296468]
["bitfinex-derivatives","SOLF0:USTF0",1771424957322,2.11729681,82.34,82.311,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424959310,5.0915795,82.36,82.311,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424959516,7.20887631,82.36,82.312,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424960525,2.11729681,82.35,82.312,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424960723,7.20887631,82.36,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771424960924,7.20887631,82.36,82.314,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424961421,5.1391918,82.378,82.323,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424961625,2.11729681,82.35,82.31,15.42060317]
["bitfinex-derivatives","SOLF0:USTF0",1771424961822,2.11729681,82.35,82.31,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424962017,2.11729681,82.34,82.31,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424964320,2.11729681,82.35,82.31,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424964917,5.13682688,82.371,82.313,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424965118,2.11729681,82.35,82.313,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424968124,2.11729681,82.35,82.31,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771424968125,2.11729681,82.36,82.323,24.24060636]
["bitfinex-derivatives","SOLF0:USTF0",1771424968328,2.11729681,82.36,82.324,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424968919,2.11729681,82.36,82.325,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771424969222,2.11729681,82.36,82.326,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424969925,2.11729681,82.36,82.327,24.24010636]
["bitfinex-derivatives","SOLF0:USTF0",1771424970222,2.11729681,82.37,82.328,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424970528,2.11729681,82.38,82.343,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424972121,5.36725189,82.379,82.33,15.42060317]
["bitfinex-derivatives","SOLF0:USTF0",1771424973628,2.11729681,82.37,82.33,15.42060317]
["bitfinex-derivatives","SOLF0:USTF0",1771424973820,2.11729681,82.37,82.335,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424974418,2.11729681,82.36,82.324,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771424974828,2.11729681,82.36,82.321,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424974829,2.11729681,82.38,82.344,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771424975026,2.11729681,82.38,82.331,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424975228,2.11729681,82.37,82.331,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424975929,2.11729681,82.36,82.331,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424976526,5.54692723,82.369,82.331,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424977232,5.88631281,82.349,82.303,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424977427,2.11729681,82.34,82.303,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424978324,2.11729681,82.34,82.243,12.34639458]
["bitfinex-derivatives","SOLF0:USTF0",1771424978325,5.90252592,82.339,82.295,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771424978527,2.11729681,82.32,82.29,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424978726,2.11729681,82.31,82.275,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424979335,2.11729681,82.3,82.261,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424979630,2.11729681,82.3,82.262,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771424979830,2.11729681,82.3,82.261,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424980330,6.72931378,82.31,82.263,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771424980529,8.84661059,82.31,82.263,24.24870636]
["bitfinex-derivatives","SOLF0:USTF0",1771424980730,8.84661059,82.31,82.264,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424980934,8.84661059,82.31,82.265,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1771424981129,8.84661059,82.31,82.266,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424981924,6.99975211,82.309,82.266,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424982134,2.11729681,82.3,82.256,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771424983235,2.11729681,82.3,82.263,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771424984029,2.11729681,82.3,82.264,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424984231,6.90902097,82.289,82.24,2.11729681]
["bitfinex-derivatives","SOLF0:USTF0",1771424984432,2.11729681,82.28,82.237,13.30330636]
["bitfinex-derivatives","SOLF0:USTF0",1771424985136,2.11729681,82.28,82.241,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424985631,6.90902097,82.289,82.241,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424986540,6.64998592,82.303,82.251,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424986732,2.11729681,82.3,82.251,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424987331,2.11729681,82.29,82.251,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424987632,2.11729681,82.3,82.261,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424988744,6.74287647,82.299,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771424989137,6.74287647,82.299,82.252,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424989642,6.74287647,82.299,82.255,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771424989835,6.74287647,82.299,82.256,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424992543,6.73579233,82.289,82.24,26.54549117]
["bitfinex-derivatives","SOLF0:USTF0",1771424992734,2.11729681,82.25,82.209,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424992934,2.11729681,82.25,82.218,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771424993135,2.11729681,82.26,82.219,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424993339,7.01389673,82.273,82.219,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424993642,7.01389673,82.273,82.22,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424993643,2.11729681,82.26,82.22,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424993834,10.9455,82.263,82.22,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424994840,7.02746217,82.229,82.151,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424995042,7.01914096,82.209,82.151,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424995247,7.01914096,82.209,82.161,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424995436,10.9512,82.22,82.161,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424996042,7.0259646,82.219,82.161,13.47979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424996241,7.0259646,82.219,82.161,8.87979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424996541,22.5841947,82.215,82.161,8.87979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424996944,17.67655573,82.24,82.161,8.87979436]
["bitfinex-derivatives","SOLF0:USTF0",1771424997137,11.3408898,82.233,82.084,170.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771424997338,11.3408898,82.233,82.15,6.33566593]
["bitfinex-derivatives","SOLF0:USTF0",1771424997740,10.9507,82.224,82.16,32.44081938]
["bitfinex-derivatives","SOLF0:USTF0",1771424997944,11.34748612,82.223,82.16,32.44081938]
["bitfinex-derivatives","SOLF0:USTF0",1771424998242,11.34748612,82.223,82.161,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771424998243,10.9509,82.222,82.161,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771424998643,11.35363023,82.221,82.161,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771424998840,10.952,82.214,82.161,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771424999143,11.76234917,82.213,82.161,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425000243,11.76851681,82.23,82.161,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425000446,11.76851681,82.23,82.16,21.48181938]
["bitfinex-derivatives","SOLF0:USTF0",1771425000447,11.77488844,82.209,82.16,3.11321938]
["bitfinex-derivatives","SOLF0:USTF0",1771425000648,6.33566593,82.21,82.16,3.11321938]
["bitfinex-derivatives","SOLF0:USTF0",1771425000649,6.33566593,82.21,82.16,17.74358361]
["bitfinex-derivatives","SOLF0:USTF0",1771425000844,11.77488844,82.209,82.16,17.74358361]
["bitfinex-derivatives","SOLF0:USTF0",1771425001145,11.77461361,82.209,82.16,17.74358361]
["bitfinex-derivatives","SOLF0:USTF0",1771425001349,10.9541,82.198,82.16,3.11321938]
["bitfinex-derivatives","SOLF0:USTF0",1771425001539,11.77461361,82.209,82.16,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771425001942,12.3431809,82.199,82.16,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771425002651,6.34708172,82.24,82.17,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425002942,12.3644392,82.278,82.211,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425003144,12.3644392,82.299,82.231,0.23036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425003847,14.47381589,82.319,82.231,0.23036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425004054,14.47381589,82.339,82.27,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425004253,14.47381589,82.359,82.27,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425004546,20.82089761,82.34,82.25,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425004747,14.47381589,82.319,82.23,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425004950,14.47381589,82.299,82.216,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771425005143,14.47381589,82.299,82.211,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425005547,10.9416,82.292,82.214,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425005850,6.34708172,82.3,82.231,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425006047,14.47381589,82.316,82.251,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425006347,14.47381589,82.289,82.211,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425006543,6.34708172,82.3,82.211,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425006544,10.947,82.252,82.211,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425006743,14.47381589,82.249,82.189,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425006944,6.34708172,82.26,82.191,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425007151,14.47381589,82.279,82.197,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425007345,14.47381589,82.259,82.197,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425007742,10.9472,82.25,82.197,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425008154,14.47381589,82.259,82.197,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425008348,25.42001589,82.257,82.197,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425008547,14.47381589,82.257,82.197,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425008742,6.34708172,82.24,82.171,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425009146,14.47381589,82.257,82.171,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425009453,25.42011589,82.257,82.171,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425009844,14.47381589,82.257,82.191,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425010444,14.47381589,82.239,82.169,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425011053,10.949,82.237,82.169,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425011351,14.47381589,82.239,82.169,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425011656,14.47381589,82.217,82.153,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425011848,14.47381589,82.236,82.16,6.3471011]
["bitfinex-derivatives","SOLF0:USTF0",1771425012153,10.9479,82.245,82.172,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425012548,14.47381589,82.249,82.172,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425012742,14.47381589,82.229,82.172,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425012948,14.47381589,82.229,82.16,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771425013345,10.9505,82.225,82.16,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771425013551,14.47381589,82.229,82.16,6.3471011]
["bitfinex-derivatives","SOLF0:USTF0",1771425013747,14.47381589,82.247,82.161,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425013947,10.9485,82.24,82.174,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425014154,14.47381589,82.247,82.16,6.3471011]
["bitfinex-derivatives","SOLF0:USTF0",1771425014155,14.47381589,82.247,82.181,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425014356,14.47381589,82.269,82.181,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425014554,14.47381589,82.242,82.181,14.63036423]
["bitfinex-derivatives","SOLF0:USTF0",1771425014949,14.47381589,82.242,82.161,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425015150,10.9509,82.222,82.161,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425015549,13.6562626,82.229,82.161,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425016056,13.6562626,82.203,82.16,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771425016754,13.6562626,82.189,82.16,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771425016958,13.6562626,82.184,82.16,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771425017349,10.9574,82.173,82.16,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771425017659,13.6562626,82.169,82.107,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425017859,6.34708172,82.15,82.081,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425018056,170.3807,82.206,82.05,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425018057,13.6562626,82.149,82.071,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425018263,6.34708172,82.13,82.071,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425018458,170.4032,82.196,82.05,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425018459,13.6562626,82.147,82.074,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425018755,13.6562626,82.185,82.111,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425019154,13.6562626,82.169,82.101,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425019861,13.6562626,82.191,82.121,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425020159,13.6562626,82.177,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771425020355,170.3377,82.227,82.058,21.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771425020356,13.6562626,82.197,82.12,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425020762,13.6562626,82.184,82.114,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425020960,13.6562626,82.179,82.069,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425021259,13.6562626,82.159,82.092,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771425021463,13.6562626,82.18,82.111,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425021662,13.6562626,82.199,82.111,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425021865,10.9559,82.185,82.119,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771425022160,13.6562626,82.185,82.111,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425023267,10.9549,82.192,82.121,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425023462,6.34708172,82.2,82.131,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425023665,20.00334432,82.2,82.131,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425023863,30.95724432,82.2,82.133,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771425024068,30.95724432,82.2,82.133,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425024069,13.6562626,82.199,82.133,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425024267,13.6562626,82.179,82.111,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425024465,13.6562626,82.151,82.091,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425024765,6.34708172,82.16,82.091,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425025067,13.6562626,82.199,82.131,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425025858,6.34708172,82.22,82.131,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425026065,13.6562626,82.226,82.164,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425026265,13.6562626,82.226,82.17,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425026462,13.6562626,82.269,82.191,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425026862,21.99596628,82.324,82.15,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425026863,13.6562626,82.288,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425027562,13.6562626,82.282,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425028064,10.9434,82.279,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425028263,13.6562626,82.269,82.191,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425028665,10.9448,82.268,82.2,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771425028870,13.6562626,82.269,82.21,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425029172,13.6562626,82.277,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425029468,13.6562626,82.277,82.191,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425029772,6.34708172,82.26,82.192,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425030066,13.6562626,82.259,82.192,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425030364,13.6562626,82.258,82.192,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425030567,6.34708172,82.27,82.192,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425030770,13.6562626,82.28,82.166,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771425030771,13.6562626,82.28,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425031070,13.6562626,82.289,82.201,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425031458,6.34708172,82.28,82.22,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1771425032064,13.6562626,82.279,82.201,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425032270,6.34708172,82.28,82.201,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425032473,13.6562626,82.298,82.232,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425033067,13.6562626,82.298,82.237,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771425033267,13.6562626,82.298,82.232,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425033461,13.6562626,82.279,82.213,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425034065,13.6562626,82.299,82.22,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425034265,6.34708172,82.28,82.221,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425034666,13.6562626,82.279,82.221,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425035676,13.6562626,82.298,82.24,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425035881,13.6562626,82.319,82.241,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425036881,13.6562626,82.333,82.254,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425037080,13.6562626,82.309,82.254,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425037284,13.6562626,82.309,82.233,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425037979,13.6562626,82.307,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771425038182,13.6562626,82.289,82.233,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425038585,13.6562626,82.289,82.178,170.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771425038586,13.6562626,82.289,82.215,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425038981,13.6562626,82.284,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771425039180,13.6562626,82.269,82.215,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425039378,11.04820353,82.32,82.123,489.82763456]
["bitfinex-derivatives","SOLF0:USTF0",1771425039379,13.6562626,82.31,82.221,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425039580,13.6562626,82.299,82.221,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425039787,13.6562626,82.299,82.233,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771425040182,13.6562626,82.299,82.234,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425040383,13.6562626,82.299,82.241,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771425040582,13.6562626,82.299,82.22,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425040787,13.6562626,82.299,82.215,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425040788,6.34708172,82.28,82.215,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425040985,6.34708172,82.28,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771425041288,6.34708172,82.28,82.215,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425042084,13.6562626,82.298,82.221,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425042386,13.6562626,82.314,82.238,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425042588,13.6562626,82.299,82.238,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425042787,6.34708172,82.28,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425043387,13.6562626,82.279,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425043782,13.6562626,82.279,82.215,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771425044180,13.6562626,82.279,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425044381,13.6562626,82.279,82.221,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771425044576,13.6562626,82.279,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425044990,6.34708172,82.28,82.23,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771425045184,13.7296045,82.297,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425045388,13.7296045,82.297,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771425045584,6.34708172,82.28,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771425045783,13.7296045,82.279,82.211,14.14844065]
["bitfinex-derivatives","SOLF0:USTF0",1771425045981,13.7296045,82.259,82.208,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771425046382,13.7296045,82.259,82.193,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425046588,6.34708172,82.24,82.161,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425047189,6.34708172,82.24,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771425047586,6.34708172,82.24,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771425047785,6.34708172,82.22,82.179,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425048588,6.34708172,82.2,82.156,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425048881,13.7296045,82.212,82.133,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425049086,6.34708172,82.2,82.133,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425049285,13.7296045,82.212,82.111,170.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771425049286,13.7296045,82.212,82.141,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425049491,6.34708172,82.22,82.143,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425049787,20.07668622,82.22,82.16,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771425050179,13.7296045,82.219,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771425050690,13.7296045,82.219,82.147,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425050887,6.34708172,82.22,82.147,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425051086,6.34708172,82.22,82.126,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771425051087,13.7296045,82.237,82.171,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425051386,6.34708172,82.22,82.153,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425052092,13.7296045,82.237,82.16,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425052292,11.05093594,82.284,82.181,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425052293,13.7296045,82.256,82.181,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425052792,14.64571735,82.314,82.15,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425052793,13.7296045,82.275,82.201,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425053190,13.7296045,82.272,82.201,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425053487,13.7296045,82.29,82.201,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425053692,10.9447,82.269,82.201,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425053888,13.7296045,82.268,82.201,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425054090,76.4,82.305,82.201,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425054091,13.7296045,82.289,82.201,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425054292,13.7296045,82.289,82.222,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425054494,6.34708172,82.31,82.222,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425054687,6.34708172,82.31,82.241,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425055386,6.34708172,82.31,82.244,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425055594,6.34708172,82.31,82.201,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771425055595,13.7296045,82.353,82.261,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425055887,13.7296045,82.339,82.281,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425056087,6.34708172,82.33,82.261,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425056289,13.7296045,82.329,82.261,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425056687,13.7296045,82.348,82.264,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425056887,6.34708172,82.32,82.264,13.91144735]
["bitfinex-derivatives","SOLF0:USTF0",1771425057889,13.68401322,82.319,82.245,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425058394,13.68401322,82.319,82.252,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425058689,13.68401322,82.339,82.252,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425059694,13.68401322,82.337,82.255,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425060087,6.34708172,82.32,82.255,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425060592,13.68401322,82.337,82.255,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425060894,13.68401322,82.337,82.277,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425061087,13.68401322,82.337,82.25,6.34708172]
["bitfinex-derivatives","SOLF0:USTF0",1771425061088,13.68401322,82.319,82.251,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425062190,13.68401322,82.339,82.263,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425062387,6.34708172,82.35,82.271,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425062594,13.68401322,82.359,82.305,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771425062894,13.68401322,82.359,82.291,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425063087,13.68401322,82.359,82.291,25.18339818]
["bitfinex-derivatives","SOLF0:USTF0",1771425063287,13.68401322,82.359,82.292,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425063800,13.68401322,82.378,82.293,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425064089,13.68401322,82.359,82.271,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425064391,10.16533772,82.377,82.251,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425064392,13.68401322,82.319,82.251,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425064786,13.68401322,82.312,82.231,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425064985,6.3215183,82.3,82.231,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425065391,13.68401322,82.312,82.253,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425065586,6.3215183,82.32,82.253,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425065989,13.68401322,82.353,82.271,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425066196,6.3215183,82.37,82.291,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425066395,13.68401322,82.369,82.291,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425066602,13.68401322,82.369,82.31,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425066895,6.3215183,82.4,82.331,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425067092,13.68401322,82.399,82.331,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425067298,13.68401322,82.419,82.351,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425067794,10.9226,82.435,82.351,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425067993,13.68401322,82.434,82.351,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425068498,6.3215183,82.44,82.371,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425068699,6.3215183,82.47,82.391,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425069104,13.68401322,82.469,82.391,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425069398,13.68401322,82.489,82.424,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425069595,6.3215183,82.53,82.451,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425069900,13.68401322,82.529,82.469,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771425070100,13.68401322,82.529,82.451,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425070297,13.68401322,82.509,82.43,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425070501,13.68401322,82.547,82.463,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771425070706,13.68401322,82.547,82.464,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425070998,6.3215183,82.51,82.443,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425071394,20.00553152,82.49,82.41,20.56331648]
["bitfinex-derivatives","SOLF0:USTF0",1771425071602,20.00553152,82.49,82.411,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425071796,6.3215183,82.51,82.423,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425071996,13.68401322,82.509,82.423,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425072390,6.3215183,82.49,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771425072799,13.68401322,82.489,82.411,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425073002,13.68401322,82.489,82.43,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771425073198,13.68401322,82.489,82.411,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425073600,6.3215183,82.47,82.411,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425073900,6.3215183,82.45,82.385,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425074100,6.3215183,82.46,82.385,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425074805,6.3215183,82.46,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771425075103,6.3215183,82.46,82.385,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425075104,6.3215183,82.44,82.385,14.24179818]
["bitfinex-derivatives","SOLF0:USTF0",1771425076003,6.3215183,82.44,82.365,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425076398,14.92569725,82.439,82.366,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425076803,6.3215183,82.42,82.366,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425077007,6.3215183,82.45,82.385,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425077905,6.3215183,82.47,82.392,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425078310,6.3215183,82.43,82.36,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425078502,21.24721555,82.43,82.351,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425078703,6.3215183,82.43,82.351,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425078903,14.92569725,82.449,82.361,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425079108,14.92569725,82.449,82.374,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425079920,14.92569725,82.447,82.374,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425080211,6.3215183,82.43,82.374,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425080511,6.3215183,82.43,82.375,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425080709,6.3215183,82.45,82.375,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425080915,6.3215183,82.45,82.388,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771425081110,14.92569725,82.449,82.375,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425081408,6.3215183,82.44,82.379,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771425081908,14.92569725,82.439,82.356,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425082103,6.3215183,82.44,82.368,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425082302,14.92569725,82.439,82.368,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425082506,6.3215183,82.42,82.348,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425082701,6.3215183,82.42,82.357,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425082905,6.3215183,82.44,82.357,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425083106,6.3215183,82.44,82.374,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425083809,6.3215183,82.44,82.385,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771425084204,6.3215183,82.44,82.374,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425084205,17.2434183,82.44,82.374,25.86742531]
["bitfinex-derivatives","SOLF0:USTF0",1771425084616,6.3215183,82.42,82.354,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425085016,6.3215183,82.4,82.333,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425085319,6.3215183,82.42,82.341,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425085709,6.3215183,82.42,82.343,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425085906,6.3215183,82.42,82.365,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771425086313,6.3215183,82.42,82.344,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1771425086314,10.9222,82.438,82.362,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425086511,14.92569725,82.439,82.362,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425086713,21.24721555,82.48,82.381,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425086918,21.24721555,82.48,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771425087121,14.92569725,82.479,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771425088310,14.92569725,82.479,82.43,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771425088511,6.3215183,82.5,82.421,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425088910,6.3215183,82.55,82.441,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425088911,6.3215183,82.52,82.441,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425089220,6.3215183,82.52,82.443,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425089415,14.92569725,82.53,82.481,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771425089713,14.92569725,82.53,82.42,169.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771425089714,14.92569725,82.519,82.44,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425089917,14.92569725,82.542,82.481,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425090112,6.3215183,82.55,82.481,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425090309,14.92569725,82.563,82.481,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425090517,14.92569725,82.563,82.511,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771425090820,6.3215183,82.58,82.501,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425091116,21.7914,82.639,82.5,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425091117,14.92569725,82.609,82.54,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425091418,14.92569725,82.599,82.53,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425091808,6.3215183,82.61,82.531,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425092015,6.3215183,82.6,82.531,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425092313,6.3215183,82.62,82.551,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425092514,14.92569725,82.634,82.551,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425092917,14.92569725,82.634,82.573,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771425093314,10.8942,82.65,82.56,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771425093315,14.92569725,82.619,82.56,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771425093520,14.92569725,82.619,82.53,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425093820,14.92569725,82.619,82.531,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425094021,14.92569725,82.619,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771425094216,14.92569725,82.619,82.531,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425094623,14.92569725,82.619,82.559,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1771425094924,14.92569725,82.619,82.551,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425095226,14.92569725,82.599,82.529,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425095615,14.92569725,82.599,82.506,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425095926,14.92569725,82.579,82.506,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425096229,14.92569725,82.579,82.512,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771425096417,14.92569725,82.559,82.482,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425096723,14.92569725,82.539,82.472,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1771425096922,14.92569725,82.539,82.46,21.25834361]
["bitfinex-derivatives","SOLF0:USTF0",1771425096923,14.92569725,82.539,82.461,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425097325,14.92569725,82.539,82.495,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771425097529,14.92569725,82.539,82.461,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425098021,14.92569725,82.539,82.482,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771425098220,6.3215183,82.55,82.481,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425098425,14.92569725,82.567,82.481,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425099122,14.92569725,82.567,82.509,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771425099327,14.92569725,82.594,82.52,21.25834361]
["bitfinex-derivatives","SOLF0:USTF0",1771425099624,6.3215183,82.65,82.52,21.25834361]
["bitfinex-derivatives","SOLF0:USTF0",1771425099625,14.92569725,82.616,82.521,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425099828,14.92569725,82.616,82.54,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425100119,14.92569725,82.616,82.541,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425100328,6.3215183,82.64,82.564,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425100520,6.3215183,82.64,82.548,169.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771425100521,1.938e-05,82.645,82.581,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425100924,1.938e-05,82.645,82.601,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425101232,2.10576635,82.702,82.621,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425101527,6.3215183,82.68,82.6,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425101717,6.3215183,82.68,82.55,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425101718,6.3215183,82.66,82.58,6.3215183]
["bitfinex-derivatives","SOLF0:USTF0",1771425101918,171.44466577,82.712,82.529,191.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771425101919,15.37984895,82.67,82.576,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425102225,15.37984895,82.68,82.581,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425102420,13.47411116,82.679,82.581,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425102626,13.47411116,82.679,82.612,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1771425102929,13.47411116,82.669,82.575,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425103420,171.44406577,82.712,82.525,169.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771425103421,13.47414053,82.649,82.565,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425103824,13.47719549,82.636,82.565,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425104016,13.97300237,82.658,82.565,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425104221,15.37984895,82.67,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771425104522,13.97602224,82.679,82.595,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425104723,13.97602224,82.659,82.573,14.93682531]
["bitfinex-derivatives","SOLF0:USTF0",1771425105322,15.37984895,82.64,82.561,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771425105520,13.96301462,82.655,82.552,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425105727,15.37984895,82.68,82.571,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425106023,13.96301462,82.654,82.58,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1771425106225,13.96301462,82.639,82.571,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425106419,13.96301462,82.639,82.571,25.29287882]
["bitfinex-derivatives","SOLF0:USTF0",1771425106616,13.96301462,82.639,82.548,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425107029,13.96301462,82.637,82.571,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771425107230,13.96301462,82.637,82.548,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425107620,13.96301462,82.637,82.57,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1771425107826,13.96301462,82.659,82.571,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425108228,15.37984895,82.65,82.583,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1771425108526,13.96301462,82.649,82.583,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1771425108722,13.96301462,82.649,82.571,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425108723,13.96301462,82.669,82.571,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425108919,15.37984895,82.65,82.571,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425109129,13.96301462,82.649,82.571,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425109326,13.96301462,82.648,82.571,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425109624,13.96301462,82.648,82.547,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425109826,13.96301462,82.659,82.551,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425110224,13.96301462,82.638,82.569,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1771425110423,13.96301462,82.619,82.531,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425110619,13.96301462,82.599,82.531,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425110825,10.9011,82.598,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771425111025,13.96301462,82.599,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771425111536,13.96301462,82.568,82.491,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425111729,13.96301462,82.589,82.491,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425111935,13.96301462,82.576,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771425112129,13.96301462,82.576,82.491,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425112525,15.37984895,82.59,82.491,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425112526,13.96301462,82.569,82.491,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425112722,15.37984895,82.59,82.491,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425113130,13.96301462,82.589,82.491,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425113436,13.96301462,82.589,82.493,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425113727,15.37984895,82.61,82.524,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425113929,13.96301462,82.609,82.524,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425114722,13.96301462,82.637,82.545,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425115227,13.96301462,82.637,82.577,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1771425115539,15.37984895,82.68,82.572,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425115728,13.96301462,82.679,82.572,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425116031,10.8916,82.67,82.574,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425116231,13.96301462,82.679,82.574,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425116434,13.96301462,82.673,82.574,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425116734,13.96301462,82.659,82.574,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425117432,14.35441226,82.653,82.574,14.38837882]
["bitfinex-derivatives","SOLF0:USTF0",1771425117729,14.35441226,82.639,82.541,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425117928,14.35441226,82.639,82.576,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1771425118326,14.35441226,82.639,82.563,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425118525,14.35441226,82.659,82.563,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425119034,14.35441226,82.636,82.563,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425119424,14.35441226,82.636,82.541,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425119634,14.35441226,82.636,82.56,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1771425120037,14.35441226,82.636,82.542,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425120236,14.35441226,82.652,82.572,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425120538,14.35441226,82.639,82.549,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425120731,10.8972,82.627,82.56,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771425120931,14.35441226,82.619,82.528,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425121137,15.37984895,82.58,82.506,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425121439,14.35441226,82.587,82.506,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425121742,169.5094,82.629,82.46,169.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771425121743,14.35441226,82.569,82.475,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425121929,14.35441226,82.519,82.42,6.2976248]
["bitfinex-derivatives","SOLF0:USTF0",1771425122236,6.2976248,82.5,82.43,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425122427,14.35441226,82.519,82.431,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425122630,6.2976248,82.55,82.431,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425122829,169.571,82.599,82.451,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425122830,14.35441226,82.529,82.451,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425123535,14.35441226,82.509,82.427,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425123747,6.2976248,82.51,82.386,170.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771425123748,14.35441226,82.549,82.441,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425123940,23.1423068,82.54,82.441,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425124243,14.35441226,82.539,82.441,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425124442,14.35441226,82.519,82.441,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425125338,23.1423068,82.54,82.441,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425125542,14.35441226,82.543,82.478,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1771425125741,23.1423068,82.56,82.472,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425126042,14.35441226,82.566,82.516,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771425126242,10.9031,82.583,82.516,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771425126440,14.35441226,82.582,82.491,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425126642,14.35441226,82.579,82.491,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425126943,14.35441226,82.559,82.47,23.1423068]
["bitfinex-derivatives","SOLF0:USTF0",1771425127140,14.35441226,82.559,82.471,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425127541,14.35441226,82.559,82.492,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1771425127941,14.35441226,82.559,82.471,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425128244,14.35441226,82.579,82.498,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425128443,14.35441226,82.579,82.471,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425128746,14.35441226,82.577,82.47,37.49605762]
["bitfinex-derivatives","SOLF0:USTF0",1771425129039,23.1423068,82.58,82.471,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425129040,14.35441226,82.575,82.471,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425129435,14.35441226,82.575,82.502,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771425129640,14.35441226,82.575,82.471,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425129841,14.35441226,82.553,82.471,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425130036,76.3,82.552,82.471,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425130236,14.35441226,82.519,82.425,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425130436,14.35441226,82.512,82.425,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425130836,23.1423068,82.52,82.425,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425130837,14.35441226,82.511,82.425,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425131238,90.65441226,82.511,82.425,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425131542,14.35441226,82.509,82.425,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425131936,169.683,82.544,82.367,170.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771425131937,14.35441226,82.499,82.4,23.1423068]
["bitfinex-derivatives","SOLF0:USTF0",1771425132142,14.35441226,82.479,82.4,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425132339,14.35441226,82.501,82.401,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425132545,14.35441226,82.501,82.421,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425132743,22.23471966,82.558,82.42,23.1423068]
["bitfinex-derivatives","SOLF0:USTF0",1771425132744,10.9111,82.522,82.457,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771425133051,14.35441226,82.524,82.443,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425133238,14.35441226,82.548,82.461,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425133433,14.35441226,82.569,82.461,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425133641,14.35441226,82.567,82.461,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425133846,14.35441226,82.565,82.481,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425134046,23.1423068,82.58,82.481,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425134241,23.1423068,82.58,82.519,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1771425134439,14.35441226,82.586,82.502,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425134635,14.35441226,82.559,82.461,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425134837,14.02036142,82.557,82.488,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1771425135039,14.02036142,82.555,82.461,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425135240,14.02036142,82.553,82.461,14.35375082]
["bitfinex-derivatives","SOLF0:USTF0",1771425135539,14.02036142,82.539,82.44,23.1423068]
["bitfinex-derivatives","SOLF0:USTF0",1771425135739,14.02036142,82.537,82.438,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425135944,14.02036142,82.502,82.414,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425136345,10.9174,82.474,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425136543,14.02036142,82.474,82.381,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425137547,10.9189,82.463,82.404,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771425137744,14.02036142,82.499,82.401,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425137947,23.1423068,82.5,82.401,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425137948,14.02036142,82.497,82.401,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425138336,10.9162,82.484,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425138846,23.1423068,82.5,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425138847,10.9167,82.48,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425139050,14.02036142,82.483,82.401,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425139546,14.02036142,82.494,82.401,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425140043,14.02036142,82.519,82.425,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425140342,23.1423068,82.54,82.441,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425140544,23.1423068,82.54,82.464,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425140748,14.02036142,82.538,82.441,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425141153,14.02036142,82.529,82.441,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425141749,14.02036142,82.549,82.441,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425141947,14.02036142,82.549,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425142145,14.02036142,82.549,82.482,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425142750,14.02036142,82.573,82.503,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425143155,14.02036142,82.595,82.503,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425143348,14.02036142,82.569,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425143542,14.02036142,82.567,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425143752,10.9082,82.544,82.486,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771425143955,14.02036142,82.558,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425144256,14.02036142,82.558,82.42,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1771425144257,14.02036142,82.549,82.44,23.1423068]
["bitfinex-derivatives","SOLF0:USTF0",1771425144441,14.02036142,82.548,82.441,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425144647,14.02036142,82.548,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425144845,14.02036142,82.571,82.525,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771425145050,14.02036142,82.571,82.506,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425145748,14.02036142,82.571,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425145948,14.02036142,82.569,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425146249,14.02036142,82.567,82.46,23.1423068]
["bitfinex-derivatives","SOLF0:USTF0",1771425146550,14.02036142,82.567,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425146752,14.02036142,82.565,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425147253,14.02036142,82.553,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425147750,14.02036142,82.551,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425147947,14.02036142,82.539,82.48,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771425148147,14.02036142,82.539,82.461,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425148552,14.02036142,82.539,82.48,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771425148960,14.02036142,82.561,82.463,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425149152,14.02036142,82.558,82.463,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425149454,14.02036142,82.549,82.463,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425149853,14.02036142,82.575,82.487,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425150049,23.1423068,82.59,82.492,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425150251,14.02036142,82.598,82.501,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425150545,14.02036142,82.592,82.523,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425150854,23.1423068,82.61,82.549,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771425151058,14.02036142,82.592,82.501,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425151454,23.1423068,82.61,82.522,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425151663,14.02036142,82.615,82.522,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425151956,10.9,82.606,82.547,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1771425152153,14.02036142,82.615,82.522,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425152546,14.02036142,82.615,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771425152749,99.4623068,82.63,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771425153259,14.02036142,82.609,82.521,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425153453,14.02036142,82.607,82.521,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425153646,14.02036142,82.605,82.521,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425153850,14.02036142,82.602,82.544,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1771425154054,14.02036142,82.602,82.521,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425154451,14.02036142,82.599,82.501,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425154655,14.02036142,82.589,82.501,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425154856,14.02036142,82.587,82.501,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425155047,14.02036142,82.585,82.526,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771425155251,14.02036142,82.583,82.501,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425155650,14.02036142,82.605,82.525,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425156358,14.02036142,82.629,82.527,169.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771425156562,14.02036142,82.629,82.541,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425156854,14.02036142,82.613,82.541,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425157061,14.02036142,82.599,82.52,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425157259,14.02036142,82.587,82.527,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771425157565,14.02036142,82.585,82.501,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425157860,14.02036142,82.579,82.507,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1771425158060,14.02036142,82.577,82.507,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1771425158257,14.02036142,82.575,82.475,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425158461,14.02036142,82.573,82.475,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425158662,23.1423068,82.58,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425158663,14.02036142,82.571,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425159464,14.02036142,82.559,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425159656,21.8014,82.601,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425159657,14.02036142,82.575,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425159863,14.02036142,82.559,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425160061,14.02036142,82.557,82.481,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425160656,23.1423068,82.58,82.502,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425160965,14.02036142,82.586,82.502,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425161368,23.1423068,82.6,82.524,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425161560,10.27654661,82.599,82.524,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425161766,24.29690803,82.598,82.524,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425162067,10.27654661,82.597,82.524,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425162260,14.02036142,82.595,82.524,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425162460,24.29690803,82.594,82.524,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425162662,14.02036142,82.592,82.524,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425162858,11.11756797,82.613,82.524,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425163065,14.02036142,82.636,82.541,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425163366,14.02036142,82.634,82.541,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425163567,10.28154581,82.633,82.541,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425163761,10.8951,82.643,82.561,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425163957,14.02036142,82.653,82.561,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425164162,10.28152076,82.65,82.566,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425164361,14.02036142,82.653,82.566,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425164556,14.02036142,82.649,82.566,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425164757,14.02036142,82.618,82.551,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771425164956,14.23184689,82.616,82.545,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425165172,14.23184689,82.638,82.545,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425165462,14.23184689,82.636,82.545,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425165667,14.23184689,82.634,82.545,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425165868,10.8979,82.622,82.545,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425166064,24.50799766,82.621,82.545,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425166267,14.23184689,82.619,82.545,15.01844031]
["bitfinex-derivatives","SOLF0:USTF0",1771425166464,14.23184689,82.591,82.501,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425166866,23.1423068,82.56,82.479,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425167062,14.23184689,82.553,82.479,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425167261,14.23184689,82.575,82.479,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425167461,14.23184689,82.573,82.479,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425167772,23.1423068,82.58,82.462,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1771425167773,23.1423068,82.58,82.481,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425167972,6.28832303,82.58,82.501,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425168672,6.28832303,82.58,82.528,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771425169061,6.28832303,82.58,82.501,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425169265,14.23184689,82.579,82.501,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425169467,14.23184689,82.599,82.501,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425169667,6.28832303,82.58,82.501,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425169863,14.23184689,82.559,82.476,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425170064,6.28832303,82.58,82.491,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425170475,14.23184689,82.579,82.491,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425170774,6.28832303,82.54,82.469,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425170973,6.28832303,82.52,82.477,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1771425171275,6.28832303,82.52,82.447,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425171276,20.52016992,82.52,82.447,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425171470,76.28,82.534,82.43,6.28832303]
["bitfinex-derivatives","SOLF0:USTF0",1771425171471,6.28832303,82.5,82.43,6.28832303]
["bitfinex-derivatives","SOLF0:USTF0",1771425171666,20.52016992,82.5,82.425,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425171862,20.52016992,82.5,82.387,170.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771425171863,6.28832303,82.48,82.402,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425172066,6.28832303,82.5,82.426,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425172474,6.28832303,82.52,82.441,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425172673,6.28832303,82.5,82.441,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425173074,6.28832303,82.5,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771425173267,14.23184689,82.499,82.418,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425173474,6.28832303,82.48,82.418,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425174173,6.28832303,82.52,82.431,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425174374,14.23184689,82.518,82.431,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425174674,14.23184689,82.499,82.43,6.28832303]
["bitfinex-derivatives","SOLF0:USTF0",1771425174881,14.23184689,82.497,82.411,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425175179,6.28832303,82.51,82.431,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425175478,6.28832303,82.51,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771425175680,6.28832303,82.51,82.431,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425175882,14.23184689,82.52,82.451,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425176678,14.23184689,82.52,82.468,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771425176978,14.23184689,82.541,82.451,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425177175,6.28832303,82.53,82.451,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425177480,14.2702449,82.529,82.451,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425177679,14.2702449,82.527,82.451,15.32571009]
["bitfinex-derivatives","SOLF0:USTF0",1771425177874,14.2702449,82.509,82.428,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425178174,14.90429419,82.55,82.404,169.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771425178175,14.2702449,82.533,82.431,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425178372,23.15234074,82.54,82.43,23.15234074]
["bitfinex-derivatives","SOLF0:USTF0",1771425178373,14.2702449,82.531,82.433,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425178579,14.2702449,82.519,82.433,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425178770,14.2702449,82.499,82.41,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425178972,14.2702449,82.492,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771425179279,14.2702449,82.492,82.41,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425180370,14.2702449,82.492,82.411,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425180570,10.9175,82.474,82.411,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425180773,23.15234074,82.46,82.389,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425181085,14.2702449,82.474,82.389,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425181379,76.34,82.49,82.393,169.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771425181582,14.2702449,82.518,82.411,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425181874,14.2702449,82.518,82.41,23.15234074]
["bitfinex-derivatives","SOLF0:USTF0",1771425181875,14.2702449,82.518,82.441,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425182176,14.2702449,82.518,82.414,21.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771425182177,14.2702449,82.54,82.451,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425182379,14.2702449,82.538,82.451,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425182681,14.2702449,82.536,82.451,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425182867,14.2702449,82.517,82.426,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1771425183174,14.2702449,82.517,82.41,23.15234074]
["bitfinex-derivatives","SOLF0:USTF0",1771425183175,14.2702449,82.515,82.427,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425183377,10.28317324,82.514,82.43,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425183572,14.2702449,82.513,82.43,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425183773,14.2702449,82.511,82.43,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425183977,14.2702449,82.533,82.441,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425184175,76.34,82.554,82.453,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425184380,14.2702449,82.557,82.479,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425184578,23.15234074,82.6,82.499,169.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771425184779,394.72825329,82.592,82.531,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425185074,14.2702449,82.591,82.509,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1771425185272,23.15234074,82.58,82.507,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425185478,348.21845329,82.592,82.511,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425185671,348.21845329,82.592,82.513,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425186073,14.2702449,82.589,82.513,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425186377,348.21845329,82.592,82.513,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425187578,14.2702449,82.638,82.536,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425187883,14.2702449,82.619,82.514,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425188093,14.2702449,82.599,82.514,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425188277,14.2702449,82.599,82.49,37.23026143]
["bitfinex-derivatives","SOLF0:USTF0",1771425188278,14.2702449,82.579,82.49,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425188471,14.2702449,82.574,82.506,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1771425188778,14.2702449,82.574,82.49,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425188983,14.2702449,82.559,82.464,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425189186,14.2702449,82.557,82.464,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425189381,14.2702449,82.555,82.47,15.39976143]
["bitfinex-derivatives","SOLF0:USTF0",1771425189576,22.35474309,82.592,82.449,169.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771425189577,76.32,82.581,82.522,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771425189782,15.39976143,82.59,82.499,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425189982,14.2702449,82.593,82.501,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425190180,14.2702449,82.581,82.476,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425190380,14.2702449,82.569,82.476,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425190679,14.2702449,82.557,82.489,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1771425190886,14.2702449,82.555,82.476,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425191081,14.2702449,82.549,82.457,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1771425191287,14.2702449,82.532,82.466,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1771425191584,29.67000633,82.55,82.454,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425191779,29.67000633,82.55,82.486,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771425191979,29.67000633,82.55,82.454,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425192174,14.2702449,82.549,82.454,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425192390,14.2702449,82.549,82.456,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425193078,14.2702449,82.549,82.399,169.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771425193079,14.2702449,82.509,82.433,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425193279,14.2702449,82.489,82.39,15.39976143]
["bitfinex-derivatives","SOLF0:USTF0",1771425193475,169.7114,82.531,82.356,170.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771425193476,15.39976143,82.47,82.391,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425193674,14.2702449,82.469,82.391,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425193878,15.39976143,82.49,82.391,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425194086,15.39976143,82.49,82.393,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425194289,14.2702449,82.488,82.415,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771425194487,11.18609502,82.509,82.393,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425194488,14.2702449,82.469,82.393,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425195282,76.32,82.489,82.393,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425195481,14.33432997,82.491,82.393,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425195881,10.9168,82.479,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771425196085,14.33432997,82.478,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771425196280,14.33432997,82.478,82.393,14.78518148]
["bitfinex-derivatives","SOLF0:USTF0",1771425196483,14.33432997,82.466,82.402,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771425196683,14.33432997,82.459,82.371,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425197580,14.33432997,82.459,82.4,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771425197777,14.33432997,82.459,82.371,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425198176,14.33432997,82.459,82.387,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771425198382,14.33432997,82.459,82.371,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425198577,14.33432997,82.458,82.371,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425199180,14.33432997,82.456,82.371,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425199379,14.33432997,82.439,82.348,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425199582,29.7340914,82.42,82.348,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425199784,29.7340914,82.42,82.352,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771425200188,90.67432997,82.438,82.348,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425200381,14.33432997,82.436,82.349,25.60043834]
["bitfinex-derivatives","SOLF0:USTF0",1771425200581,14.33432997,82.436,82.349,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425201182,15.39976143,82.46,82.371,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425201383,15.39976143,82.48,82.381,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425201590,14.33432997,82.484,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771425201787,11.15781293,82.53,82.421,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425201788,14.33432997,82.53,82.421,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425201991,14.33432997,82.53,82.42,15.39976143]
["bitfinex-derivatives","SOLF0:USTF0",1771425201992,14.33432997,82.53,82.423,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425202293,14.33432997,82.517,82.423,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425202792,14.33432997,82.515,82.423,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425203587,14.33432997,82.492,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425203993,6.30124782,82.5,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771425204197,6.30124782,82.5,82.421,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425204391,20.63557779,82.53,82.441,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425204596,10.9102,82.529,82.459,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1771425204998,14.33432997,82.489,82.412,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425205188,10.9157,82.487,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771425205391,169.7006,82.536,82.4,6.30124782]
["bitfinex-derivatives","SOLF0:USTF0",1771425205392,6.30124782,82.47,82.4,20.96778616]
["bitfinex-derivatives","SOLF0:USTF0",1771425205593,6.30124782,82.48,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425206494,10.9168,82.479,82.41,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771425206898,6.30124782,82.48,82.41,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425207393,76.38,82.503,82.391,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1771425207394,6.30124782,82.5,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771425207590,14.33432997,82.509,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771425208198,25.24742997,82.507,82.423,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425208395,14.33432997,82.499,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425208589,10.916,82.485,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425208793,14.33432997,82.479,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425209195,10.9172,82.476,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771425209700,14.33432997,82.475,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425209899,10.9177,82.472,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425210289,14.33432997,82.498,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425210495,14.33432997,82.498,82.433,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771425210696,14.33432997,82.498,82.398,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425210896,14.33432997,82.479,82.398,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425211300,10.9187,82.464,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771425211493,14.33432997,82.479,82.398,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425211692,87.2946,82.496,82.43,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771425211903,87.2946,82.496,82.382,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1771425211904,14.33432997,82.494,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425212102,14.33432997,82.479,82.401,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425212606,14.33432997,82.499,82.404,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425212807,14.33432997,82.499,82.356,170.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771425212808,14.33432997,82.479,82.381,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425213002,14.33432997,82.469,82.381,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425213205,15.43409132,82.48,82.391,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425213405,10.917,82.478,82.391,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425214207,10.9184,82.467,82.391,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425214612,14.33432997,82.477,82.391,14.66653834]
["bitfinex-derivatives","SOLF0:USTF0",1771425215312,15.11943935,82.499,82.412,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425215508,15.43409132,82.52,82.431,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425215709,15.11943935,82.545,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425216306,15.11943935,82.539,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425216711,10.9101,82.53,82.468,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771425216912,10.9101,82.53,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425217312,26.02833935,82.539,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425217512,76.38,82.554,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425217811,15.11943935,82.552,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425218109,10.9092,82.536,82.475,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771425218408,15.11943935,82.534,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425218618,15.11943935,82.532,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425218813,15.11943935,82.53,82.458,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425219113,15.11943935,82.571,82.471,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425219407,15.11943935,82.571,82.491,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425219608,15.11943935,82.569,82.491,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425220015,15.11943935,82.587,82.491,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425220214,15.11943935,82.585,82.491,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425220510,15.11943935,82.61,82.512,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425221014,15.11943935,82.608,82.534,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425221210,15.43409132,82.62,82.51,15.43409132]
["bitfinex-derivatives","SOLF0:USTF0",1771425221211,15.11943935,82.599,82.51,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425221413,15.11943935,82.597,82.51,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425221713,15.11943935,82.595,82.516,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771425221904,15.11943935,82.589,82.516,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771425222103,15.11943935,82.573,82.506,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1771425222314,15.11943935,82.569,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425222517,76.36,82.583,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425222710,10.9032,82.582,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425223015,15.43409132,82.59,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425223016,15.11943935,82.58,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425223209,10.9045,82.572,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425223910,15.43409132,82.57,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425224317,15.43409132,82.57,82.504,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771425224512,15.11943935,82.571,82.504,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771425224708,15.11943935,82.569,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425224910,15.11943935,82.569,82.501,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771425225214,76.34,82.584,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425225521,14.45778345,82.589,82.487,15.78435554]
["bitfinex-derivatives","SOLF0:USTF0",1771425225820,14.45778345,82.589,82.511,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425226004,15.43409132,82.61,82.511,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425226203,14.45778345,82.613,82.547,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425226414,14.45778345,82.638,82.547,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425226815,10.8976,82.625,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771425227017,14.45778345,82.636,82.559,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425227410,14.45778345,82.636,82.569,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1771425227722,14.45778345,82.68,82.581,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425227914,14.45778345,82.669,82.581,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425228122,14.45778345,82.667,82.581,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425228319,15.43409132,82.65,82.581,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425228611,15.43409132,82.65,82.558,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425228612,25.35428345,82.633,82.558,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425228813,14.45778345,82.633,82.558,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425229213,10.8953,82.642,82.571,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425229419,14.45778345,82.656,82.571,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425229715,14.45778345,82.656,82.597,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1771425229918,21.7724,82.711,82.571,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425229919,14.45778345,82.71,82.621,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425230224,14.45778345,82.699,82.621,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425230913,6.2702028,82.68,82.597,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425231119,20.72798625,82.68,82.601,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425231314,6.2702028,82.7,82.621,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425231511,10.8897,82.684,82.621,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425232217,14.45778345,82.669,82.6,6.2702028]
["bitfinex-derivatives","SOLF0:USTF0",1771425232823,14.45778345,82.669,82.61,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771425233126,6.2702028,82.67,82.61,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771425233516,10.8906,82.678,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771425233823,6.2702028,82.69,82.621,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425234220,17.1592028,82.69,82.625,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1771425234526,6.2702028,82.69,82.621,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425235420,17.1591028,82.69,82.634,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771425235718,6.2702028,82.7,82.635,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425236017,6.2702028,82.7,82.565,169.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771425236018,25.34618345,82.694,82.611,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425236214,6.2702028,82.68,82.611,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425236411,14.45778345,82.675,82.61,6.2702028]
["bitfinex-derivatives","SOLF0:USTF0",1771425236614,6.2702028,82.66,82.591,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425236819,6.2702028,82.7,82.55,28.0847028]
["bitfinex-derivatives","SOLF0:USTF0",1771425236820,6.2702028,82.64,82.569,14.3560449]
["bitfinex-derivatives","SOLF0:USTF0",1771425237124,6.2702028,82.62,82.551,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425237322,15.12951871,82.599,82.523,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425237525,15.12951871,82.599,82.535,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771425237728,15.12951871,82.599,82.523,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425237916,6.2702028,82.58,82.501,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425238923,6.2702028,82.58,82.523,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425239131,15.12951871,82.579,82.5,6.2702028]
["bitfinex-derivatives","SOLF0:USTF0",1771425239426,6.2702028,82.57,82.502,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771425239621,6.2702028,82.57,82.498,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425239919,10.9063,82.558,82.498,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425240417,15.12951871,82.549,82.477,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425240628,6.2702028,82.57,82.491,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425241217,6.2702028,82.55,82.465,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425241412,6.2702028,82.55,82.471,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425241622,6.2702028,82.53,82.45,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425242420,6.2702028,82.53,82.451,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425242623,10.9072,82.551,82.482,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771425242818,6.2702028,82.55,82.482,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771425243025,6.2702028,82.51,82.431,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425243322,6.2702028,82.49,82.431,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425243823,6.2702028,82.49,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425244228,15.12951871,82.509,82.433,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425244521,21.39972151,82.5,82.433,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425244727,6.2702028,82.5,82.433,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425245824,6.2702028,82.5,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771425246022,6.30054977,82.48,82.411,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425246332,6.30054977,82.48,82.411,26.6530061]
["bitfinex-derivatives","SOLF0:USTF0",1771425246725,6.30054977,82.48,82.414,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425247227,6.30054977,82.46,82.391,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425248127,6.30054977,82.46,82.382,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1771425248128,6.30054977,82.46,82.406,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425248535,15.12951871,82.479,82.406,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425248925,6.30054977,82.5,82.4,6.30054977]
["bitfinex-derivatives","SOLF0:USTF0",1771425248926,6.30054977,82.5,82.42,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425249121,6.30054977,82.5,82.421,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425249322,6.30054977,82.5,82.442,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425249527,6.30054977,82.55,82.442,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425249528,21.43006848,82.52,82.442,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425249927,6.30054977,82.53,82.467,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771425250127,6.30054977,82.53,82.442,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425250527,6.30054977,82.51,82.442,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425250725,6.30054977,82.49,82.42,22.02785587]
["bitfinex-derivatives","SOLF0:USTF0",1771425250931,6.30054977,82.49,82.421,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425251132,6.30054977,82.49,82.43,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771425251430,6.30054977,82.5,82.421,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425251822,15.12951871,82.495,82.421,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425252028,6.30054977,82.48,82.411,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425252223,15.12951871,82.495,82.411,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425252428,15.12951871,82.495,82.429,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1771425253328,15.12951871,82.495,82.429,26.6506061]
["bitfinex-derivatives","SOLF0:USTF0",1771425253528,6.30054977,82.5,82.439,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425253832,10.9155,82.489,82.411,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425254629,15.12951871,82.499,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771425254834,6.30054977,82.5,82.431,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425255222,15.57691016,82.499,82.431,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425255627,26.49111016,82.499,82.435,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771425255829,15.57691016,82.499,82.431,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425256334,6.30054977,82.5,82.431,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425256534,15.57691016,82.499,82.431,15.7273061]
["bitfinex-derivatives","SOLF0:USTF0",1771425256830,15.57691016,82.489,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771425257824,10.9157,82.488,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425258028,15.57691016,82.489,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425258435,26.49241016,82.489,82.411,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425258835,15.57691016,82.489,82.433,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771425259029,6.30054977,82.51,82.441,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425259631,6.30054977,82.51,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771425259831,6.30054977,82.51,82.441,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425260231,6.30054977,82.49,82.418,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425260434,15.57691016,82.504,82.418,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425260634,10.9142,82.499,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771425260837,10.9142,82.499,82.437,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425261133,10.9142,82.499,82.416,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425261134,6.30054977,82.48,82.416,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425261540,6.30054977,82.5,82.421,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425261739,15.57691016,82.499,82.421,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425262335,6.30054977,82.48,82.421,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425262635,15.57691016,82.499,82.423,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425262940,10.9153,82.49,82.427,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425263234,6.30054977,82.5,82.427,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425263444,6.30054977,82.46,82.402,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425263939,6.30054977,82.46,82.403,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771425265137,6.30054977,82.46,82.41,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771425265339,6.30054977,82.46,82.402,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425265841,10.9215,82.444,82.387,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771425266935,6.30054977,82.44,82.378,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425267130,6.30054977,82.45,82.378,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425267932,6.30054977,82.45,82.389,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425268136,15.57691016,82.459,82.391,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425269037,10.9198,82.456,82.391,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425269232,15.57691016,82.459,82.391,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425269442,6.30054977,82.45,82.391,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425269742,6.30054977,82.45,82.399,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425270047,6.30054977,82.49,82.399,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425270231,10.9203,82.452,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771425270438,15.57691016,82.469,82.396,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425270637,21.87745993,82.49,82.411,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425270840,6.30054977,82.49,82.431,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425271232,6.30054977,82.51,82.431,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425271440,6.30054977,82.51,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771425271633,10.912,82.516,82.45,6.30054977]
["bitfinex-derivatives","SOLF0:USTF0",1771425271836,15.57691016,82.531,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425272544,6.30054977,82.54,82.471,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425272737,15.57691016,82.555,82.471,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425272939,6.30054977,82.52,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425273143,15.57691016,82.519,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425273537,15.57691016,82.519,82.413,21.8509]
["bitfinex-derivatives","SOLF0:USTF0",1771425273538,6.30054977,82.5,82.43,21.61828683]
["bitfinex-derivatives","SOLF0:USTF0",1771425273842,15.57691016,82.519,82.443,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425274242,10.9126,82.511,82.454,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771425274441,15.57691016,82.519,82.443,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425274641,15.57691016,82.519,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425275144,6.30054977,82.53,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425275940,15.57691016,82.509,82.431,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425276948,15.57691016,82.509,82.403,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771425276949,6.30054977,82.49,82.411,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425277338,15.57691016,82.509,82.431,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425278147,10.9155,82.489,82.431,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425278551,15.57691016,82.509,82.431,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425278853,10.914,82.5,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771425279243,6.30054977,82.53,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425279544,15.57691016,82.529,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425279738,21.87745993,82.55,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425279934,15.57691016,82.55,82.471,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425280146,15.57691016,82.571,82.491,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425281139,15.57691016,82.569,82.491,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425281334,6.30054977,82.54,82.47,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425281540,15.57691016,82.538,82.47,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425281736,10.9114,82.52,82.462,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771425282345,10.9114,82.52,82.47,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771425282546,15.57691016,82.536,82.469,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425282740,15.57691016,82.529,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425282944,10.2670057,82.528,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425283242,15.57691016,82.529,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425283243,10.2670057,82.527,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425283444,10.2670057,82.526,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425283643,10.2670057,82.525,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425283852,10.2670057,82.524,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425284143,15.57691016,82.529,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425284144,10.2670057,82.523,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425284344,6.30054977,82.51,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425284548,10.2670057,82.509,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425284738,10.2670057,82.508,82.451,15.31773706]
["bitfinex-derivatives","SOLF0:USTF0",1771425285049,6.30054977,82.51,82.43,6.30054977]
["bitfinex-derivatives","SOLF0:USTF0",1771425285050,10.914,82.5,82.431,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425285347,10.2670057,82.499,82.431,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425285554,10.2670057,82.498,82.431,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425285842,10.2670057,82.497,82.411,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425286047,10.2670057,82.496,82.411,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425286247,6.30054977,82.48,82.411,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425286445,10.2670057,82.479,82.411,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425286644,10.2670057,82.478,82.411,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425286845,10.29011224,82.477,82.411,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425287042,14.73359736,82.459,82.382,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425287245,14.73359736,82.439,82.361,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425287444,25.0237096,82.438,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771425287648,14.73359736,82.436,82.361,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425287846,10.9276,82.397,82.33,6.30054977]
["bitfinex-derivatives","SOLF0:USTF0",1771425288046,21.03414713,82.38,82.294,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425288247,14.73359736,82.403,82.311,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425288544,6.30054977,82.4,82.337,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771425288946,6.30054977,82.4,82.347,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771425289151,6.30054977,82.42,82.347,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425289351,14.73359736,82.418,82.347,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425289551,10.24921362,82.417,82.347,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425289853,14.73359736,82.418,82.347,26.4459798]
["bitfinex-derivatives","SOLF0:USTF0",1771425290151,6.30054977,82.42,82.351,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425290455,6.30054977,82.4,82.331,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425290751,6.30054977,82.4,82.34,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771425291351,21.03414713,82.4,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771425291548,14.73359736,82.399,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771425291754,14.73359736,82.379,82.307,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425292047,6.30054977,82.4,82.247,21.895]
["bitfinex-derivatives","SOLF0:USTF0",1771425292048,6.30054977,82.4,82.321,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425292551,6.30054977,82.38,82.325,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771425292745,6.30054977,82.39,82.325,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425293350,25.66229736,82.389,82.315,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771425293547,14.73359736,82.389,82.303,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425293951,6.30054977,82.4,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771425293952,6.30054977,82.37,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771425294349,6.30054977,82.37,82.311,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425294549,6.30054977,82.39,82.322,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425295151,14.73359736,82.389,82.322,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425295745,6.30054977,82.38,82.301,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425295943,14.73359736,82.379,82.301,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425296350,6.30054977,82.36,82.301,15.5118798]
["bitfinex-derivatives","SOLF0:USTF0",1771425297250,17.23304977,82.36,82.294,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771425297456,14.4660108,82.359,82.294,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771425297651,14.4660108,82.339,82.258,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425297851,14.4660108,82.339,82.274,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771425298061,14.4660108,82.339,82.26,6.30054977]
["bitfinex-derivatives","SOLF0:USTF0",1771425298356,14.4660108,82.347,82.283,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771425298756,14.4660108,82.347,82.261,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425299454,14.4660108,82.347,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771425299455,10.9347,82.344,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771425299847,6.30054977,82.35,82.297,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771425300154,6.30054977,82.35,82.282,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425300349,14.4660108,82.357,82.282,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425300545,14.4660108,82.357,82.217,170.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771425300546,14.4660108,82.339,82.261,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425300750,20.76656057,82.32,82.24,21.70083255]
["bitfinex-derivatives","SOLF0:USTF0",1771425300952,14.4660108,82.319,82.24,21.70083255]
["bitfinex-derivatives","SOLF0:USTF0",1771425301156,10.9381,82.318,82.242,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771425301356,14.4660108,82.317,82.241,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425301753,6.30054977,82.32,82.251,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425301955,14.4660108,82.319,82.251,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425302151,6.30054977,82.33,82.251,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425302347,14.4660108,82.328,82.251,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425302549,6.30054977,82.34,82.271,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425302851,6.30054977,82.34,82.29,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771425303056,6.30054977,82.34,82.271,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425303254,14.4660108,82.339,82.271,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425303657,6.30054977,82.35,82.271,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425303959,14.4660108,82.349,82.271,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425304657,10.9381,82.319,82.253,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771425304956,14.4660108,82.329,82.251,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425305148,14.4660108,82.369,82.269,26.34478278]
["bitfinex-derivatives","SOLF0:USTF0",1771425305354,6.30054977,82.34,82.269,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425305647,440.59193844,82.395,82.294,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771425305648,6.30054977,82.35,82.294,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771425305853,6.30054977,82.35,82.241,170.308]
["bitfinex-derivatives","SOLF0:USTF0",1771425305854,6.30054977,82.37,82.301,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425306054,14.4660108,82.392,82.321,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425306362,440.59193844,82.395,82.341,15.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1771425306759,21.8353,82.473,82.309,170.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771425306760,14.4660108,82.439,82.36,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425306955,34.32286264,82.419,82.34,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425307553,34.3230002,82.399,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425307958,6.31910576,82.4,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425307959,6.31910576,82.38,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425308159,34.34591915,82.379,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425309065,34.34591915,82.379,82.322,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771425309666,34.3460551,82.377,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771425310067,34.26792156,82.366,82.302,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771425310262,34.26792156,82.366,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425310459,34.26792156,82.388,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425310656,34.26792156,82.387,82.315,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771425310964,34.26792156,82.379,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425311160,40.58715504,82.4,82.32,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425311363,34.26804928,82.389,82.32,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425312166,34.24956329,82.409,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425312367,34.24956329,82.389,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425312563,34.24956329,82.387,82.332,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771425312859,34.24956329,82.387,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425313256,34.23301504,82.377,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425313656,34.23301504,82.376,82.3,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425313856,34.23301504,82.376,82.32,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425314056,34.23301504,82.397,82.34,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425314458,34.23301504,82.397,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425314764,34.23301504,82.397,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771425315066,34.23301504,82.397,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425315963,34.2370127,82.375,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425316662,6.31910576,82.39,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425316867,34.18676989,82.396,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425317065,34.17099798,82.394,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425317264,34.17099798,82.419,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425318362,6.31910576,82.42,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425318363,34.16112376,82.414,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425318556,34.16112376,82.399,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425318755,34.16112376,82.399,82.344,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771425318972,34.16112376,82.399,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425319266,34.16112376,82.399,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425319460,34.14566413,82.382,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425320057,34.13175481,82.403,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425320461,34.13175481,82.399,82.33,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425320662,34.13175481,82.379,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425321367,6.31910576,82.38,82.29,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425321368,34.11663685,82.359,82.29,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425321764,10.9338,82.351,82.29,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425322063,34.11663685,82.35,82.29,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425322267,34.11663685,82.35,82.27,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425322467,34.11341574,82.334,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425323267,34.098546,82.316,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425323466,34.098546,82.339,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425323964,34.098546,82.329,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425324761,34.05332666,82.328,82.272,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771425324968,34.05332666,82.328,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425325164,34.03904763,82.319,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425325665,34.03904763,82.319,82.266,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1771425325866,40.35815339,82.34,82.27,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425326873,34.26813803,82.331,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771425327376,34.25219759,82.321,82.261,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771425328080,34.19797994,82.339,82.26,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425328663,34.19797994,82.329,82.26,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425329371,34.18271578,82.307,82.255,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771425330372,34.18271578,82.307,82.262,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771425330767,34.16706075,82.306,82.211,322.99618394]
["bitfinex-derivatives","SOLF0:USTF0",1771425330967,34.16706075,82.306,82.24,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425331372,34.15214979,82.304,82.245,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771425331566,34.15214979,82.304,82.24,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425331770,34.15214979,82.279,82.155,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1771425332075,6.31910576,82.26,82.18,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425332268,34.16030968,82.277,82.2,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425332464,34.16030968,82.277,82.22,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425332666,6.31910576,82.3,82.22,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425332873,34.16030968,82.298,82.21,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425333175,34.14555595,82.311,82.207,170.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771425333375,34.14555595,82.311,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425333683,10.9392,82.31,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425333981,34.14555595,82.308,82.23,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425334175,34.21330114,82.306,82.23,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425334376,34.21330114,82.329,82.23,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425334581,34.21330114,82.329,82.27,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425334877,34.21330114,82.329,82.215,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1771425334878,34.21330114,82.329,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771425335275,34.21330114,82.329,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771425335473,76.38,82.357,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771425335474,34.19822985,82.351,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771425335677,34.19822985,82.339,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425335883,34.19822985,82.337,82.25,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425336178,34.03742035,82.356,82.29,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425336376,34.03742035,82.354,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771425336576,34.03742035,82.374,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425336778,10.64325149,82.373,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425336979,6.31910576,82.39,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425336980,10.9287,82.389,82.329,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771425337172,10.9287,82.389,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425337173,34.02384502,82.388,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425337377,34.02384502,82.386,82.31,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425337570,6.31910576,82.42,82.35,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425337778,10.65061207,82.419,82.37,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425338084,33.61780992,82.437,82.35,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425338379,33.61780992,82.435,82.35,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425338576,33.61780992,82.419,82.35,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425338774,33.61780992,82.444,82.39,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425338982,6.31910576,82.46,82.39,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425339181,10.64703428,82.459,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771425339372,10.64703428,82.458,82.39,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425339573,33.60762121,82.467,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771425340487,33.50520178,82.513,82.45,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425340885,33.50520178,82.513,82.44,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425341088,33.50520178,82.509,82.42,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425341381,6.31910576,82.51,82.42,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425341382,33.49596409,82.507,82.42,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425341585,33.49596409,82.489,82.4,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425341788,33.49596409,82.489,82.35,176.40130576]
["bitfinex-derivatives","SOLF0:USTF0",1771425341789,33.49596409,82.469,82.39,6.31910576]
["bitfinex-derivatives","SOLF0:USTF0",1771425341980,10.9186,82.465,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771425342187,33.39571024,82.463,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771425342378,33.39571024,82.449,82.36,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425342575,33.39571024,82.47,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771425342784,33.39571024,82.47,82.38,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425342979,33.39571024,82.469,82.38,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425343178,33.39571024,82.469,82.401,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771425343385,33.39571024,82.469,82.38,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425343778,33.39571024,82.469,82.4,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771425343976,15.45365815,82.51,82.4,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425344284,33.4073527,82.508,82.44,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771425344586,15.45365815,82.56,82.46,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425344789,10.9072,82.552,82.46,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425344986,15.45365815,82.56,82.46,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425345388,10.56557259,82.559,82.46,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425345688,15.45365815,82.54,82.42,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425345886,15.45365815,82.54,82.44,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425346094,10.55963872,82.539,82.446,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1771425346288,15.45365815,82.52,82.42,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425346480,24.33394465,82.519,82.42,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425347087,24.33394465,82.567,82.48,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425348086,24.34812686,82.577,82.5,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425348597,24.34812686,82.6,82.52,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425348990,24.34812686,82.599,82.5,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425349297,24.33812386,82.597,82.5,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425350894,24.02671477,82.579,82.5,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425351093,24.02671477,82.579,82.48,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425351297,24.01918727,82.564,82.48,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425351495,24.01918727,82.559,82.45,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1771425351793,24.01918727,82.557,82.46,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425351986,15.45365815,82.56,82.436,324.92566899]
["bitfinex-derivatives","SOLF0:USTF0",1771425351987,24.03314794,82.555,82.44,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425352188,24.03314794,82.539,82.436,324.92566899]
["bitfinex-derivatives","SOLF0:USTF0",1771425352388,24.03314794,82.499,82.415,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771425352591,24.03314794,82.499,82.4,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425352893,15.45365815,82.52,82.42,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425353084,24.03314794,82.526,82.44,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425353289,24.03314794,82.526,82.441,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1771425353489,24.03314794,82.526,82.405,169.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771425353490,24.03314794,82.526,82.42,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425353686,24.03314794,82.526,82.422,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1771425354087,24.02563418,82.519,82.42,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425354494,24.02563418,82.519,82.421,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1771425354691,24.19405433,82.505,82.4,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425354889,24.19405433,82.505,82.401,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425355087,24.19405433,82.499,82.4,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425355383,15.45365815,82.5,82.343,170.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771425355384,24.18542312,82.49,82.38,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425355584,24.18542312,82.479,82.38,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425355789,24.18542312,82.477,82.377,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1771425355990,24.18542312,82.477,82.37,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425356192,24.16963932,82.459,82.37,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425356391,10.9195,82.458,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771425356592,24.16963932,82.458,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771425356789,24.16963932,82.481,82.39,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425356992,24.16963932,82.481,82.39,124.61365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425357192,24.16963932,82.481,82.39,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425357594,24.15312969,82.469,82.37,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425358302,24.14234818,82.468,82.37,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425358599,24.14234818,82.463,82.386,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771425358797,24.14234818,82.463,82.37,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425359495,24.14234818,82.463,82.35,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425359701,24.14234818,82.463,82.351,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1771425359895,24.13426979,82.444,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425360097,24.13426979,82.444,82.35,124.51365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425360404,24.11441619,82.466,82.37,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425360597,24.11441619,82.463,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771425360791,24.11441619,82.463,82.366,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771425360993,24.11441619,82.463,82.36,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425361307,24.10660673,82.46,82.38,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425361491,24.10660673,82.46,82.361,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1771425361697,24.10660673,82.46,82.38,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425362199,24.09665213,82.482,82.381,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1771425362502,24.09665213,82.482,82.382,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425362698,24.09665213,82.482,82.412,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771425362899,24.09665213,82.482,82.4,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425363401,24.08903679,82.48,82.38,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425363701,15.45365815,82.47,82.337,170.108]
["bitfinex-derivatives","SOLF0:USTF0",1771425363899,24.08903679,82.456,82.388,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771425364205,24.05898517,82.449,82.36,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425364397,15.45365815,82.45,82.315,170.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771425364398,24.05898517,82.438,82.34,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425364597,24.05898517,82.438,82.298,170.1885]
["bitfinex-derivatives","SOLF0:USTF0",1771425364598,24.05898517,82.429,82.32,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425364798,15.45365815,82.41,82.32,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425365099,15.45365815,82.41,82.254,170.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771425365100,24.05170116,82.386,82.28,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425365298,24.05170116,82.386,82.3,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425365696,24.05170116,82.386,82.336,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771425366098,23.99059277,82.409,82.32,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425366298,15.45365815,82.45,82.34,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425366500,23.99059277,82.449,82.34,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425366720,10.9235,82.429,82.355,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771425367002,23.99059277,82.428,82.34,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425367405,444.42094642,82.486,82.36,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425367406,23.98384843,82.462,82.36,15.45365815]
["bitfinex-derivatives","SOLF0:USTF0",1771425368006,23.98384843,82.46,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425368204,23.98384843,82.46,82.39,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425369405,23.98384843,82.46,82.407,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771425369804,23.98384843,82.46,82.337,170.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771425370003,23.1739673,82.48,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771425370004,23.96783873,82.457,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771425370202,23.96783873,82.457,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425370599,23.96276189,82.446,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425370805,23.96276189,82.446,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425371206,23.95633105,82.439,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425371407,23.95633105,82.439,82.33,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425371703,23.95633105,82.409,82.33,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425371909,23.95633105,82.409,82.31,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425372307,23.95633105,82.409,82.33,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425372505,23.95633105,82.409,82.314,170.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771425372506,23.94596059,82.449,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425372709,23.94596059,82.435,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425373304,23.93970365,82.424,82.33,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425374103,23.1739673,82.45,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425374304,23.92109292,82.447,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425375211,23.92109292,82.447,82.347,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1771425375399,23.92109292,82.447,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425375604,23.92109292,82.447,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425375808,23.92109292,82.447,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425376007,23.92109292,82.447,82.371,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425376203,23.92109292,82.447,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771425376404,23.89918412,82.485,82.372,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1771425376709,23.89918412,82.485,82.39,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425376902,23.89918412,82.475,82.39,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425377305,23.89918412,82.475,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425377503,23.89918412,82.475,82.39,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425377911,23.89918412,82.475,82.41,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425378110,23.89918412,82.475,82.372,21.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771425378111,23.89918412,82.475,82.39,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425378406,23.83938465,82.464,82.377,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1771425378615,23.83938465,82.464,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425378910,23.83938465,82.464,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425379112,23.83938465,82.462,82.35,132.4739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425379506,23.83938465,82.462,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425379706,23.83403184,82.445,82.378,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771425379907,23.83403184,82.445,82.35,132.3939673]
["bitfinex-derivatives","SOLF0:USTF0",1771425380111,23.83403184,82.445,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425380313,24.00200316,82.443,82.351,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1771425381107,24.00200316,82.443,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771425381313,23.99565668,82.466,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425381511,23.99565668,82.464,82.371,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425381808,23.99565668,82.44,82.371,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425382008,23.99565668,82.44,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425382209,23.99565668,82.44,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771425382916,23.9984755,82.436,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425383313,23.99221601,82.458,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425383507,10.9196,82.457,82.4,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771425383808,23.99221601,82.456,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425384321,23.99221601,82.456,82.35,170.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771425384322,23.99221601,82.456,82.39,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425384615,23.98436952,82.446,82.37,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425384811,23.98436952,82.444,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425385011,23.98436952,82.442,82.35,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425385214,10.9258,82.411,82.352,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771425385514,23.97826346,82.41,82.33,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425386016,23.97826346,82.408,82.31,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425386214,23.1739673,82.41,82.31,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425386215,23.9792247,82.406,82.31,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425386414,23.9792247,82.388,82.31,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425386911,10.931,82.372,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771425387113,23.9792247,82.388,82.29,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425387311,23.97321441,82.386,82.291,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771425387614,23.97321441,82.386,82.31,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425387817,23.97321441,82.386,82.292,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771425388015,23.97321441,82.378,82.29,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425388213,23.98325192,82.369,82.27,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425388610,23.98325192,82.369,82.307,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771425389113,10.9316,82.367,82.297,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1771425389319,23.97728019,82.366,82.26,23.1739673]
["bitfinex-derivatives","SOLF0:USTF0",1771425389915,23.97728019,82.366,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425390314,23.98247861,82.389,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771425390515,23.98247861,82.389,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425390516,23.98247861,82.389,82.34,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425390719,23.98247861,82.419,82.34,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425390907,23.98247861,82.419,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425390908,23.98247861,82.399,82.32,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425391108,23.98247861,82.399,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425391310,23.97657543,82.379,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425391714,169.9116,82.433,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425391715,30.2957332,82.4,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425391915,23.97657543,82.399,82.32,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425392114,23.97657543,82.399,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425392327,23.95426903,82.377,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425393019,23.95426903,82.366,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425393324,23.94860026,82.359,82.28,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425393522,6.31915777,82.38,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425393724,23.94860026,82.379,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425394111,23.94860026,82.379,82.266,323.65702566]
["bitfinex-derivatives","SOLF0:USTF0",1771425394112,23.94860026,82.379,82.297,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425394319,23.94860026,82.379,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425394715,6.31915777,82.38,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425394716,23.8199932,82.377,82.31,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771425395018,23.8199932,82.359,82.28,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425395223,23.81518942,82.354,82.299,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771425395629,23.81518942,82.354,82.3,6.31915777]
["bitfinex-derivatives","SOLF0:USTF0",1771425395831,23.81518942,82.354,82.307,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771425396129,23.81175768,82.389,82.3,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425396325,23.81175768,82.389,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425396526,23.81175768,82.443,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425396721,23.81175768,82.429,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425396937,23.81175768,82.429,82.366,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771425397137,23.81175768,82.429,82.34,132.36630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425397335,23.81175768,82.429,82.341,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771425397529,23.22630505,82.45,82.36,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425397729,23.80705583,82.452,82.36,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425397935,23.80705583,82.452,82.38,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425398333,23.80705583,82.452,82.36,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425398524,23.80705583,82.452,82.305,170.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771425398525,23.7677058,82.449,82.341,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1771425398730,23.7677058,82.426,82.358,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771425398924,23.7677058,82.424,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425399127,23.76331424,82.405,82.339,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771425399331,23.76331424,82.405,82.32,132.36630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425399639,23.22630505,82.43,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425399640,23.76331424,82.429,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425399834,23.76331424,82.406,82.321,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425400037,23.76331424,82.406,82.322,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1771425400333,23.76331424,82.406,82.323,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425400534,23.76331424,82.406,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425400535,23.62001939,82.429,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425400738,23.62001939,82.459,82.36,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425400936,23.62001939,82.442,82.36,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425401238,23.61653137,82.439,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425401437,23.61653137,82.435,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771425401635,23.22630505,82.46,82.36,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425401835,23.61653137,82.46,82.38,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425402028,23.61653137,82.46,82.381,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1771425402227,23.61653137,82.46,82.382,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1771425402426,23.61653137,82.46,82.38,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425402632,23.61653137,82.46,82.381,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1771425403033,23.64744371,82.493,82.4,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425403237,23.64383902,82.491,82.4,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425403438,23.64383902,82.489,82.4,132.64630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425403642,23.64383902,82.489,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771425403836,23.64383902,82.489,82.42,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425404547,23.66059104,82.487,82.4,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425404845,23.22630505,82.5,82.4,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425404846,23.66059104,82.478,82.417,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425405039,23.66059104,82.478,82.4,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425405340,76.38,82.51,82.38,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425405341,23.65281286,82.476,82.38,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425405641,23.65281286,82.474,82.38,132.60630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425405944,23.65281286,82.472,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771425406141,23.65674239,82.47,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771425406340,23.65674239,82.468,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771425406534,34.16236656,82.467,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771425406743,23.65674239,82.462,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771425406944,23.22630505,82.48,82.328,170.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771425406945,23.65674239,82.46,82.36,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425407142,23.65319068,82.458,82.361,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1771425407336,23.65319068,82.431,82.349,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425407536,23.65319068,82.431,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425407740,23.65319068,82.431,82.342,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425407941,21.99657766,82.485,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425407942,23.65319068,82.421,82.359,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771425408142,23.65319068,82.421,82.343,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1771425408548,23.65319068,82.421,82.356,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771425408751,23.67094425,82.419,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425409046,23.67094425,82.417,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771425409235,23.67094425,82.417,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425409440,23.67094425,82.417,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425409639,23.67094425,82.417,82.342,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1771425409945,23.66735709,82.413,82.334,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1771425410344,23.69083855,82.409,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425410644,23.69083855,82.399,82.321,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1771425410843,23.69083855,82.399,82.332,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771425411045,23.69083855,82.399,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425411353,23.69083855,82.399,82.321,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1771425411548,23.69083855,82.399,82.358,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771425411743,23.68718693,82.422,82.358,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771425412145,10.9245,82.421,82.358,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771425412340,23.68331749,82.42,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425412547,23.68331749,82.445,82.36,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425412750,23.68331749,82.444,82.385,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771425412946,23.68331749,82.444,82.374,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1771425413144,23.68331749,82.444,82.37,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425413448,23.67975066,82.437,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425413646,23.67975066,82.437,82.341,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1771425414048,23.67636772,82.429,82.359,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771425414348,23.67636772,82.429,82.34,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425414648,23.67636772,82.413,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425414855,23.22630505,82.38,82.28,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425415059,23.6728816,82.378,82.28,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425415252,23.6728816,82.362,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771425415554,23.6728816,82.359,82.268,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1771425415755,23.6728816,82.359,82.292,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771425416257,23.6728816,82.359,82.26,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425416456,23.6697267,82.357,82.29,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771425416658,23.6697267,82.357,82.26,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425416852,23.6697267,82.357,82.28,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425417051,23.6697267,82.357,82.301,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771425417646,23.6697267,82.357,82.289,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771425418058,23.6697267,82.357,82.281,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1771425418258,23.56834805,82.378,82.26,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425418458,23.56834805,82.376,82.261,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425418656,23.56834805,82.374,82.261,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425418857,23.56834805,82.372,82.294,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771425419258,23.56834805,82.372,82.26,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425419459,23.56552341,82.37,82.261,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425419658,23.56552341,82.37,82.28,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425419959,23.56552341,82.36,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771425420168,23.56552341,82.36,82.28,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425420358,23.56552341,82.36,82.293,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771425420556,23.57279173,82.359,82.26,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425420870,23.57279173,82.356,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771425421158,23.57279173,82.356,82.28,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425421352,23.57279173,82.356,82.302,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771425421557,23.56998075,82.379,82.283,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1771425421954,23.56998075,82.379,82.331,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771425422360,23.56998075,82.379,82.305,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1771425422556,23.56998075,82.379,82.3,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425422760,23.56998075,82.379,82.29,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1771425422962,23.56998075,82.379,82.325,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771425423159,23.56998075,82.379,82.3,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425423357,23.56998075,82.379,82.298,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1771425423557,23.56998075,82.379,82.323,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771425424260,23.56998075,82.379,82.314,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771425424459,23.56998075,82.379,82.3,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425424657,21.99657766,82.451,82.298,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1771425424658,23.48399408,82.427,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425424862,23.48399408,82.419,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425425064,23.48399408,82.417,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425425365,23.48169286,82.412,82.349,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771425425762,23.48169286,82.412,82.357,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771425426360,23.48169286,82.412,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425426565,23.47468598,82.41,82.32,132.34630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425427168,23.47468598,82.41,82.321,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1771425427468,23.47468598,82.41,82.32,23.22630505]
["bitfinex-derivatives","SOLF0:USTF0",1771425427965,23.4724603,82.407,82.32,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425428766,23.4724603,82.407,82.321,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425429068,23.47216544,82.43,82.34,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425429267,23.47216544,82.43,82.36,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425429466,15.47013853,82.46,82.36,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425429467,23.46998146,82.458,82.361,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1771425429658,23.46998146,82.458,82.38,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425430668,23.46998146,82.458,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771425431059,23.46998146,82.458,82.381,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425431262,23.47478719,82.481,82.4,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425431471,23.47478719,82.481,82.401,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1771425431762,15.47013853,82.53,82.42,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425431956,23.47478719,82.506,82.421,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1771425432163,23.47478719,82.506,82.44,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425432359,23.47478719,82.506,82.43,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425432565,23.47478719,82.506,82.431,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1771425432769,23.49828814,82.499,82.431,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1771425433157,23.49604084,82.524,82.431,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1771425433563,23.49604084,82.524,82.43,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425433758,23.49604084,82.521,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771425434062,23.49604084,82.521,82.45,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425434666,23.49604084,82.521,82.451,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1771425434869,23.49604084,82.521,82.452,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1771425435069,23.49604084,82.521,82.478,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1771425435665,439.03641214,82.561,82.47,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425435666,23.47464201,82.544,82.47,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425435870,23.47464201,82.544,82.466,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1771425436272,23.45859898,82.539,82.43,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425436570,23.45859898,82.513,82.421,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1771425436766,23.45859898,82.513,82.417,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425437066,23.45859898,82.513,82.43,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425437274,23.45859898,82.513,82.437,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771425437567,23.45859898,82.513,82.41,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425437763,23.45859898,82.513,82.411,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1771425437959,23.45859898,82.513,82.43,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425438464,169.6409,82.565,82.365,170.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771425438465,23.47386273,82.509,82.41,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425438768,23.47386273,82.509,82.452,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771425438967,23.47386273,82.509,82.43,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425439473,23.47183102,82.549,82.45,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425439667,23.47183102,82.549,82.418,169.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771425439668,23.47183102,82.547,82.43,15.47013853]
["bitfinex-derivatives","SOLF0:USTF0",1771425439873,23.47183102,82.529,82.461,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771425440872,23.47025732,82.527,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425441470,23.4682701,82.509,82.43,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425442075,23.4682701,82.509,82.448,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1771425442273,23.4682701,82.509,82.42,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425442476,23.45476453,82.485,82.42,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425442673,23.45476453,82.485,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771425442866,23.45476453,82.481,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425443372,23.45476453,82.481,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771425443570,6.2957648,82.49,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771425443571,23.45287254,82.479,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771425443776,23.45287254,82.479,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425443975,23.45287254,82.476,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425444273,23.47996074,82.469,82.38,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425444568,10.9214,82.444,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771425444769,23.47996074,82.449,82.36,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425445073,6.2957648,82.45,82.36,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425445074,23.47996074,82.429,82.36,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425446474,23.47996074,82.429,82.361,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425446774,23.47996074,82.429,82.378,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771425447371,23.47996074,82.429,82.368,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771425447571,23.47996074,82.429,82.361,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425448275,23.47996074,82.429,82.356,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1771425449074,23.47996074,82.429,82.37,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425449275,23.47996074,82.429,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771425449476,23.47996074,82.429,82.37,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425449878,23.47996074,82.429,82.374,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771425450072,23.47996074,82.429,82.37,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425450881,23.49153844,82.455,82.39,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425451471,23.48960451,82.449,82.37,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425452278,23.49530092,82.429,82.365,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771425453278,23.49530092,82.429,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771425453581,23.49530092,82.429,82.35,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425454182,23.47580155,82.427,82.364,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771425454483,23.47580155,82.427,82.35,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425454978,6.2957648,82.41,82.33,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425455181,23.47580155,82.409,82.33,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425455685,23.47398709,82.43,82.35,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425456885,23.47398709,82.43,82.374,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771425457390,23.47398709,82.43,82.35,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425457785,6.2957648,82.45,82.37,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425457984,23.47060276,82.452,82.39,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425458483,23.47060276,82.452,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771425459679,23.47060276,82.452,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771425459880,23.47060276,82.452,82.39,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425460690,23.47060276,82.452,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771425460885,23.47060276,82.452,82.367,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1771425460886,23.47060276,82.452,82.38,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425461188,23.44305236,82.423,82.36,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425461787,23.44305236,82.42,82.36,17.2282648]
["bitfinex-derivatives","SOLF0:USTF0",1771425461988,23.44305236,82.42,82.304,170.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771425461989,29.73881716,82.42,82.34,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425462297,10.9272,82.4,82.34,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425462487,23.43135989,82.399,82.34,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425462887,23.43135989,82.397,82.34,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425463590,23.43135989,82.397,82.32,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425463885,23.42981892,82.418,82.36,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425464192,23.42981892,82.441,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771425464689,23.42981892,82.441,82.38,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425465686,23.45882854,82.463,82.406,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771425465886,23.45882854,82.463,82.38,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425466088,23.45882854,82.459,82.38,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425466282,23.46556615,82.443,82.38,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425466689,23.46556615,82.44,82.38,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425466897,23.46556615,82.439,82.36,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425467189,23.46396258,82.414,82.36,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425467389,23.46396258,82.414,82.34,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425467891,23.46396258,82.406,82.34,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425468491,23.45654493,82.403,82.34,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425468690,23.45654493,82.43,82.36,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425469088,36.41,82.482,82.334,170.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771425469089,23.45654493,82.454,82.38,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425469487,23.45654493,82.454,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771425470092,23.45654493,82.454,82.412,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771425470600,6.2957648,82.48,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425470601,23.48270461,82.479,82.416,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771425471095,23.48270461,82.479,82.42,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425471487,23.48270461,82.479,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425471794,22.39720621,82.53,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425471795,23.48109237,82.477,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425471996,23.48109237,82.475,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771425472197,23.47869881,82.465,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771425472494,23.47869881,82.465,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425472792,23.47869881,82.464,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425473091,23.47712611,82.486,82.436,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771425473295,11.14517231,82.507,82.43,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425473488,23.47712611,82.509,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425473690,23.47712611,82.532,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425473890,23.47712611,82.526,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425474087,6.2957648,82.52,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425474287,23.40256719,82.518,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425474495,10.9145,82.497,82.43,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425474691,23.40256719,82.518,82.44,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771425474896,23.40256719,82.516,82.43,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425475194,23.40256719,82.514,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771425475398,23.40256719,82.514,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425475595,23.40127487,82.512,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425475790,23.40127487,82.512,82.459,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771425476095,23.40127487,82.512,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425476800,23.4129623,82.51,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425477193,23.4129623,82.51,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425477495,23.4129623,82.51,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425477496,23.41038934,82.499,82.42,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425477802,10.9122,82.513,82.44,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425477993,23.41038934,82.52,82.46,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425479299,23.42507713,82.519,82.46,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425480496,6.2957648,82.55,82.408,169.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771425480497,10.46552639,82.549,82.48,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425480701,10.46552639,82.548,82.46,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425481000,6.2957648,82.51,82.44,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425481594,10.914,82.5,82.44,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425481897,6.2957648,82.53,82.44,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425482091,10.46840269,82.529,82.44,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425482293,6.2957648,82.51,82.42,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425482490,21.00145547,82.508,82.42,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425482693,10.9179,82.47,82.42,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425482899,21.00145547,82.489,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425483399,21.00019755,82.487,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425483601,21.00019755,82.485,82.4,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425483798,10.918,82.47,82.401,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771425484001,21.00019755,82.485,82.42,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425484296,20.99808932,82.509,82.44,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425484697,20.99808932,82.507,82.44,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425484896,20.99808932,82.507,82.444,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771425485297,20.99808932,82.507,82.44,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425485504,27.29262757,82.53,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425485798,20.99686277,82.528,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425486604,6.2957648,82.55,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425486605,10.914,82.5,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425486800,20.99532896,82.5,82.43,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425487193,20.99532896,82.5,82.449,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771425487393,10.38544336,82.537,82.47,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425487598,20.99413139,82.549,82.47,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425487800,20.99413139,82.547,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771425488102,20.99413139,82.545,82.47,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425489103,20.98583056,82.529,82.45,6.2957648]
["bitfinex-derivatives","SOLF0:USTF0",1771425489409,10.9119,82.516,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771425489601,20.98583056,82.529,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771425489908,10.9128,82.509,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425490307,20.98583056,82.529,82.47,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425490903,20.98583056,82.529,82.442,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1771425490904,20.98583056,82.529,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425491406,20.98583056,82.529,82.44,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425491710,20.9808183,82.509,82.44,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425493111,20.9808183,82.509,82.42,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425493303,20.98342193,82.493,82.42,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425493504,20.98342193,82.489,82.367,21.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771425493702,20.98342193,82.489,82.401,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1771425493906,20.98342193,82.489,82.42,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425494706,20.97871934,82.511,82.44,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425495113,20.9765649,82.509,82.44,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425495307,20.9765649,82.509,82.42,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425495506,20.9765649,82.482,82.42,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425495709,20.9765649,82.482,82.35,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425495914,20.9765649,82.469,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425497002,10.9191,82.462,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425497211,20.9765649,82.469,82.41,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425497409,20.9765649,82.469,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771425497609,20.9765649,82.469,82.395,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1771425497814,20.9765649,82.469,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425498211,10.9213,82.445,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771425498410,20.97334852,82.445,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425498814,20.97334852,82.469,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425499408,6.29620255,82.47,82.356,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1771425499409,20.97233792,82.449,82.37,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425499709,6.29620255,82.47,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425499915,20.97233792,82.469,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425500107,10.9196,82.458,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425500508,20.97233792,82.469,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425501304,20.97233792,82.469,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771425502213,10.9205,82.451,82.39,17.22470255]
["bitfinex-derivatives","SOLF0:USTF0",1771425502415,20.97233792,82.469,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425502614,20.96729877,82.467,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425502811,10.9215,82.444,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425503016,20.96729877,82.467,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425503815,20.96729877,82.467,82.399,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771425504016,20.96729877,82.467,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425504313,20.96729877,82.467,82.39,112.87620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425504910,20.96139035,82.442,82.39,112.87620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425505107,20.96139035,82.442,82.37,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425505509,20.96139035,82.442,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425505714,20.96139035,82.442,82.37,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425506316,20.96139035,82.442,82.385,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771425507118,20.96139035,82.442,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771425507516,20.96139035,82.442,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425508122,10.9197,82.457,82.4,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771425508421,20.95960193,82.457,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425508726,20.95960193,82.457,82.39,17.22460255]
["bitfinex-derivatives","SOLF0:USTF0",1771425508727,10.9209,82.448,82.39,17.22460255]
["bitfinex-derivatives","SOLF0:USTF0",1771425509022,31.87930193,82.457,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771425509324,20.95871175,82.456,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425509724,10.9199,82.455,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425510026,20.95871175,82.456,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425510213,31.87851175,82.456,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425510412,20.95821742,82.449,82.37,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425510822,10.9223,82.437,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771425511318,20.95821742,82.449,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425511722,20.95734664,82.469,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425512322,20.95734664,82.469,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771425512627,20.95734664,82.469,82.41,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425512818,10.9169,82.479,82.423,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771425513223,20.95867412,82.489,82.43,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425513421,10.9156,82.488,82.43,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425513718,20.95867412,82.489,82.426,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1771425513920,20.95781806,82.466,82.41,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425514125,20.95781806,82.466,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425514821,20.95942662,82.464,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425515132,20.95942662,82.462,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425515423,10.9219,82.441,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425515623,20.95942662,82.462,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425516128,10.9197,82.457,82.39,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425516333,20.95942662,82.462,82.391,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1771425516515,20.91171568,82.489,82.41,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425516825,20.91171568,82.489,82.43,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425517325,20.91171568,82.489,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771425517626,20.91099762,82.512,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425518013,20.91099762,82.512,82.457,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1771425518426,20.91099762,82.512,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425519324,20.91099762,82.512,82.458,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1771425519518,20.91099762,82.512,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425519928,10.40655544,82.511,82.4,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425520117,20.90687619,82.53,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425520421,20.89310832,82.507,82.452,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771425520828,20.89310832,82.507,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425521218,20.89245734,82.503,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425521422,36.41,82.553,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425521423,20.89245734,82.524,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425521830,20.89245734,82.524,82.476,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1771425522420,20.89245734,82.524,82.463,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771425522620,20.9258432,82.522,82.46,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425522824,20.9258432,82.519,82.44,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425523226,20.92513376,82.507,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771425524032,20.92513376,82.499,82.42,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425524422,20.89925082,82.497,82.42,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425524631,20.89925082,82.519,82.44,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425524828,20.89925082,82.519,82.46,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425525027,20.89925082,82.519,82.47,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771425525332,20.89925082,82.519,82.46,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425525628,20.89925082,82.519,82.413,169.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771425525629,20.89798382,82.539,82.492,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1771425525829,10.9068,82.555,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425525830,20.89798382,82.579,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425526228,20.87749566,82.568,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425527229,20.8769183,82.559,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425528235,20.8769183,82.559,82.48,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425528534,20.8769183,82.559,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425529437,20.91665529,82.557,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425529848,20.91665529,82.557,82.48,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425530142,20.91665529,82.552,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425530344,20.90563781,82.573,82.52,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425531340,20.90502635,82.599,82.52,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425531541,20.90502635,82.599,82.54,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425531742,20.90502635,82.599,82.54,17.20480255]
["bitfinex-derivatives","SOLF0:USTF0",1771425531940,20.90502635,82.629,82.56,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425532339,31.80298885,82.619,82.56,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425532543,20.90468885,82.618,82.56,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425532843,20.90468885,82.649,82.59,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771425533052,20.90468885,82.649,82.55,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425533053,20.90468885,82.649,82.6,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425533439,20.90409084,82.676,82.62,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425534147,20.90409084,82.676,82.592,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1771425534341,20.90409084,82.676,82.61,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425534549,20.90818398,82.673,82.61,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425535246,20.9075907,82.699,82.61,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425535446,20.9075907,82.699,82.63,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425535746,20.9075907,82.686,82.62,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425536247,20.83878492,82.679,82.61,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425536550,20.83878492,82.67,82.61,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425536853,20.83878492,82.67,82.582,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1771425537050,20.83878492,82.67,82.59,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425537246,20.83833261,82.659,82.529,169.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771425537444,20.83833261,82.654,82.58,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425537939,20.83833261,82.652,82.58,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425538548,20.84102982,82.65,82.58,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425541447,20.9582369,82.649,82.58,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425541643,20.9582369,82.637,82.58,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425541955,20.9582369,82.629,82.57,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425542254,20.9582369,82.629,82.56,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425543054,20.95559394,82.626,82.541,318.02949583]
["bitfinex-derivatives","SOLF0:USTF0",1771425543452,20.95496763,82.605,82.541,318.02949583]
["bitfinex-derivatives","SOLF0:USTF0",1771425545050,10.9004,82.603,82.541,318.02949583]
["bitfinex-derivatives","SOLF0:USTF0",1771425545256,20.95496763,82.605,82.52,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425546058,20.95985947,82.589,82.45,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425546349,20.95985947,82.589,82.491,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1771425546557,20.95775377,82.587,82.523,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771425546749,20.95775377,82.587,82.52,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425546948,20.95775377,82.587,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425547349,6.29620255,82.6,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425547350,20.95714798,82.566,82.5,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425548350,20.97462497,82.564,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771425549252,20.9740033,82.563,82.5,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1771425549448,20.9740033,82.563,82.48,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425550247,6.29620255,82.6,82.46,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425550248,20.96467887,82.549,82.46,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425550448,20.96467887,82.529,82.46,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425550856,6.29620255,82.53,82.461,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771425550857,20.96467887,82.527,82.461,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771425551356,20.96408543,82.518,82.448,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771425551657,20.96408543,82.518,82.44,6.29620255]
["bitfinex-derivatives","SOLF0:USTF0",1771425551867,20.96408543,82.518,82.44,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425552156,20.97373711,82.508,82.44,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425552760,20.97373711,82.508,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425552761,20.97373711,82.499,82.42,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425553360,20.97314104,82.487,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771425553866,20.97314104,82.487,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425554058,10.9161,82.484,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771425554258,20.97314104,82.483,82.42,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425554666,20.96647446,82.473,82.404,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771425555465,20.96647446,82.473,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425555466,20.96647446,82.473,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771425556060,20.96647446,82.473,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771425556860,20.97085639,82.469,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425557464,20.97029373,82.467,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425557760,20.97029373,82.467,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425558068,20.97029373,82.453,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425558862,20.97029373,82.453,82.399,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771425559168,20.97029373,82.453,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425559863,10.9207,82.45,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425560163,20.96421714,82.449,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425560367,20.96421714,82.449,82.37,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425560560,20.96460731,82.438,82.37,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425560762,21.8315,82.487,82.35,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1771425560763,20.96460731,82.429,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425561363,20.96407589,82.449,82.37,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425561561,20.96407589,82.449,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425561763,20.96407589,82.449,82.404,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771425561963,20.96407589,82.47,82.41,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425562266,20.98857878,82.489,82.41,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425562467,20.98857878,82.489,82.434,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771425563665,20.98857878,82.489,82.43,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425563869,20.98802408,82.509,82.444,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771425564265,20.98802408,82.509,82.43,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425564462,6.29783534,82.51,82.43,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425564463,20.98770324,82.497,82.434,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771425564665,20.98770324,82.497,82.43,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425565163,20.98770324,82.497,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771425565372,20.98770324,82.497,82.43,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425565761,20.98770324,82.497,82.414,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771425565762,10.9169,82.479,82.414,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771425566072,20.98716089,82.469,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425566268,20.98716089,82.469,82.38,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425566570,6.29783534,82.47,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425566769,20.84100806,82.469,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425567079,20.84100806,82.466,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425567372,20.84067597,82.489,82.42,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425567674,20.84067597,82.489,82.422,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1771425568363,20.83791232,82.487,82.42,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425568568,20.83791232,82.487,82.44,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425570277,20.83791232,82.487,82.42,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425570577,20.82941807,82.483,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425570870,6.29783534,82.49,82.41,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771425570871,20.82941807,82.473,82.41,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771425572279,20.82941807,82.473,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771425572469,20.82941807,82.473,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425573070,20.8284903,82.469,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425573577,6.29783534,82.47,82.402,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771425573578,20.82819398,82.462,82.402,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771425573979,20.82819398,82.462,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425574576,10.9192,82.461,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771425574880,20.85260413,82.46,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771425575179,20.85228365,82.438,82.36,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425575386,20.85228365,82.429,82.34,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425575581,20.85228365,82.429,82.309,2.10667143]
["bitfinex-derivatives","SOLF0:USTF0",1771425575582,20.85228365,82.409,82.309,2.10667143]
["bitfinex-derivatives","SOLF0:USTF0",1771425575882,20.85228365,82.409,82.288,21.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771425575883,20.85228365,82.389,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425576271,20.85228365,82.389,82.29,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425576578,20.84819377,82.385,82.314,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771425576775,6.29783534,82.37,82.314,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771425576980,20.84819377,82.369,82.29,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425577487,20.84788524,82.349,82.272,2.11338813]
["bitfinex-derivatives","SOLF0:USTF0",1771425577676,20.84788524,82.349,82.242,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1771425577984,20.84788524,82.349,82.26,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425578185,20.84788524,82.349,82.242,107.33427408]
["bitfinex-derivatives","SOLF0:USTF0",1771425578186,20.84788524,82.349,82.28,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425578382,20.89010122,82.329,82.25,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425578572,20.89010122,82.329,82.272,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771425578881,20.89010122,82.349,82.29,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425579085,20.89010122,82.369,82.29,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425579387,20.89010122,82.369,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771425579681,20.88974865,82.359,82.29,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425581185,20.88974865,82.359,82.302,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771425581987,20.88974865,82.359,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771425582181,20.88974865,82.359,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425583386,20.91270138,82.381,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425583580,20.91270138,82.381,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425583780,20.91270138,82.419,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425584781,20.87278296,82.417,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771425585185,20.87278296,82.417,82.351,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771425585488,20.87278296,82.417,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425585680,20.87218332,82.39,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771425585987,20.87218332,82.379,82.3,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425586480,20.87218332,82.379,82.32,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425586686,20.87218332,82.379,82.34,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425586890,20.76661424,82.419,82.34,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425587080,20.76661424,82.409,82.34,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425587485,20.76661424,82.409,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425587686,20.76642827,82.399,82.331,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771425588589,20.76642827,82.399,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425589185,20.80018331,82.419,82.37,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771425589383,20.80018331,82.419,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425589694,6.29783534,82.45,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425589695,20.79996523,82.417,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425590296,20.80718753,82.415,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425590792,20.80718753,82.391,82.32,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425592399,20.79939227,82.379,82.325,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771425592702,20.79939227,82.399,82.34,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425592998,20.79939227,82.399,82.363,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771425593803,20.79918396,82.418,82.34,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425593989,20.79918396,82.418,82.36,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425594393,20.79918396,82.418,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771425594595,20.79596311,82.438,82.36,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425594896,20.79596311,82.438,82.395,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771425595502,20.7957626,82.473,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425595692,20.7957626,82.471,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425595897,20.7957626,82.469,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425596199,20.7957626,82.467,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425596397,20.80402532,82.465,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425596697,20.80402532,82.465,82.422,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1771425596899,20.80402532,82.465,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425597099,20.80402532,82.465,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771425597495,20.80402532,82.465,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425597695,20.80402532,82.465,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425597901,20.80402532,82.465,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425598699,20.80402532,82.465,82.427,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771425600410,20.80402532,82.465,82.4,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425600614,20.80402532,82.465,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425600809,20.80402532,82.465,82.361,170.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771425600810,20.80402532,82.465,82.41,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425601317,20.78651475,82.459,82.37,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425601505,31.12055326,82.458,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425601706,20.78651475,82.457,82.39,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425602005,20.78651475,82.455,82.37,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425602205,20.78651475,82.455,82.303,170.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771425602206,6.29783534,82.42,82.34,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425602410,20.76885661,82.419,82.362,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771425602616,20.76885661,82.419,82.34,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425602816,20.76885661,82.419,82.348,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771425603012,20.76885661,82.399,82.288,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1771425603215,20.76869911,82.397,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425603415,20.76869911,82.397,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425603618,20.76869911,82.418,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425603916,20.76869911,82.418,82.292,170.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771425603917,20.76869911,82.399,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425604217,20.76869911,82.399,82.283,170.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771425604218,20.76869911,82.399,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425604512,20.80983402,82.419,82.37,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771425604712,20.80983402,82.419,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425604916,20.80983402,82.417,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425605214,20.80983402,82.415,82.336,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771425605413,20.80964315,82.39,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425605917,6.29783534,82.4,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425605918,20.80964315,82.399,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425606420,20.80498785,82.39,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425607118,20.80498785,82.39,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425607313,20.80498785,82.39,82.324,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771425607709,21.8468,82.43,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425607710,20.80480526,82.379,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425608114,20.80412387,82.376,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425609224,20.80412387,82.396,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425609418,20.80412387,82.396,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425609619,20.80394587,82.379,82.317,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771425609823,20.80394587,82.379,82.31,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425610522,20.80394587,82.379,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425610718,20.81713715,82.399,82.33,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425611024,20.81713715,82.399,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425611218,20.816952,82.42,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425611520,27.11478734,82.42,82.35,6.29783534]
["bitfinex-derivatives","SOLF0:USTF0",1771425611716,20.816952,82.419,82.371,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771425612327,20.816952,82.419,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771425612719,20.816952,82.419,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425612921,20.816952,82.419,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771425613424,20.816952,82.419,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425613926,20.81222096,82.409,82.33,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425614822,20.81222096,82.409,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425615320,20.81222096,82.409,82.37,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771425615626,20.81222096,82.409,82.33,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425616024,20.81084103,82.403,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771425616220,20.81341644,82.389,82.31,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425616527,20.81341644,82.389,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771425616926,20.81341644,82.389,82.31,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425617422,20.81341644,82.389,82.33,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425617624,22.04279222,82.442,82.307,170.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771425617625,20.81324759,82.409,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771425618321,20.81324759,82.409,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425618926,20.81324759,82.409,82.33,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425619725,20.81324759,82.409,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771425620318,20.81324759,82.409,82.331,21.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771425620522,20.81324759,82.409,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425620927,20.81324759,82.409,82.366,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771425621120,20.81324759,82.409,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425621627,6.31117036,82.43,82.31,21.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771425621628,15.31170125,82.405,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771425621931,15.31170125,82.403,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771425622131,15.31170125,82.401,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771425622323,15.30558771,82.399,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771425622630,15.30558771,82.397,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771425622830,15.30558771,82.395,82.32,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425623425,15.30558771,82.395,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771425623833,15.30558771,82.395,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425624129,15.30546079,82.393,82.32,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425624330,15.31111284,82.391,82.32,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425624526,15.31111284,82.389,82.32,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425625628,15.31098469,82.387,82.32,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425625932,15.31098469,82.385,82.32,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425626230,15.31080679,82.409,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425626532,15.31080679,82.407,82.367,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771425627128,15.31080679,82.407,82.374,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771425627429,15.31080679,82.407,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425627430,11.18101129,82.454,82.36,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425627622,15.3106816,82.452,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771425627822,15.3106816,82.452,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425628227,36.41,82.498,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425628228,15.3106816,82.479,82.42,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425628830,15.3106816,82.479,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425629328,15.3106816,82.479,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425629329,15.3106816,82.479,82.423,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771425629631,15.29581028,82.477,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425630135,15.29581028,82.477,82.419,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771425630334,15.29581028,82.477,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425630728,15.29581028,82.477,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425630929,15.29581028,82.477,82.401,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1771425631125,15.30060867,82.509,82.43,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425631325,15.30049564,82.507,82.42,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425631529,15.30049564,82.489,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425631725,15.30049564,82.487,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425631932,15.30049564,82.469,82.391,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1771425632133,15.30049564,82.469,82.41,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425632333,11.18101129,82.507,82.363,170.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771425632334,15.29931697,82.493,82.43,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425633637,15.29920721,82.489,82.41,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425634740,15.26328321,82.486,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425635036,15.26328321,82.486,82.42,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425635245,15.26319891,82.483,82.418,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771425635533,15.26319891,82.469,82.39,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425635738,15.26319891,82.449,82.37,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425636433,15.26319891,82.449,82.364,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1771425636434,15.26319891,82.449,82.39,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425637242,15.2631061,82.445,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771425637438,15.2631061,82.445,82.37,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425637635,15.2631061,82.445,82.352,329.13657368]
["bitfinex-derivatives","SOLF0:USTF0",1771425637835,15.2631061,82.445,82.37,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425638233,15.2631061,82.445,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771425639339,15.24727291,82.443,82.386,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771425640631,6.31117036,82.45,82.38,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425640832,22.04279222,82.497,82.352,329.13657368]
["bitfinex-derivatives","SOLF0:USTF0",1771425640833,15.24874148,82.463,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425641643,15.24867125,82.452,82.38,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425641839,15.24867125,82.452,82.38,110.13117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425642041,15.24867125,82.452,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771425642243,15.24867125,82.452,82.38,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425642443,15.24867125,82.452,82.381,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1771425643346,15.24867125,82.452,82.382,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1771425643546,15.24867125,82.452,82.383,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1771425643738,14.65895363,82.494,82.383,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1771425643739,15.24993829,82.449,82.383,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1771425644445,15.23112473,82.447,82.387,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771425644747,15.23112473,82.447,82.38,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425645143,15.23112473,82.436,82.373,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1771425645341,15.23112473,82.436,82.367,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1771425645536,15.23112473,82.436,82.3,248.87117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425645537,15.23112473,82.436,82.38,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425645742,15.23099672,82.46,82.407,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771425645941,15.23099672,82.46,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425646343,15.23099672,82.46,82.39,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425646539,15.22371211,82.459,82.37,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425646747,15.22371211,82.457,82.371,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1771425647047,15.22371211,82.427,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425647250,15.22371211,82.427,82.353,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425647451,10.9238,82.426,82.366,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771425647637,15.22366099,82.419,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425647840,15.22366099,82.419,82.347,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1771425648039,15.22366099,82.419,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771425648247,15.22366099,82.419,82.347,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1771425648442,15.22366099,82.419,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425648638,15.22321976,82.408,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771425648848,6.31117036,82.43,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425649048,15.22321976,82.429,82.36,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425650355,15.2249494,82.428,82.36,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425650950,10.9255,82.413,82.363,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771425651148,15.2249494,82.412,82.354,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1771425651451,15.22489982,82.389,82.281,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771425651644,15.22489982,82.389,82.301,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771425652047,10.9317,82.366,82.314,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771425652249,15.22489982,82.365,82.307,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1771425652444,15.22489982,82.365,82.298,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1771425652645,15.23377363,82.355,82.298,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1771425653352,15.23372054,82.349,82.28,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425654454,15.23372054,82.349,82.281,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1771425654948,15.23372054,82.349,82.28,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425654949,15.23975118,82.339,82.28,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425655653,10.9355,82.338,82.281,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771425655853,15.23969622,82.337,82.26,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425656151,15.23969622,82.337,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771425656354,15.23969622,82.337,82.261,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1771425656950,15.23969622,82.337,82.262,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1771425657250,15.23969622,82.337,82.263,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1771425657553,15.23969622,82.337,82.264,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1771425657749,15.23969622,82.337,82.281,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771425657955,15.27473621,82.357,82.282,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1771425658253,10.9342,82.348,82.28,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425658658,6.31117036,82.37,82.3,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425658856,17.24237036,82.37,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771425659043,15.26286813,82.369,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771425659249,15.26286813,82.369,82.3,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425660152,15.26280499,82.356,82.3,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425660456,15.28000094,82.367,82.3,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425661052,15.28000094,82.362,82.3,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425661759,15.28000094,82.362,82.3,17.25157036]
["bitfinex-derivatives","SOLF0:USTF0",1771425662152,15.2748724,82.409,82.32,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425662353,15.2748724,82.409,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425662855,6.31117036,82.39,82.308,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1771425663155,15.2748724,82.389,82.3,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425663455,15.27480646,82.384,82.3,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425663859,15.27480646,82.37,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771425664261,15.27435663,82.389,82.32,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425664555,15.27435663,82.389,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425664751,15.27435663,82.411,82.34,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425664947,15.27435663,82.433,82.36,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425665160,15.27435663,82.433,82.38,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425665360,15.27429238,82.459,82.38,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425665765,15.27429238,82.459,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425666255,15.27429238,82.459,82.372,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1771425666256,15.27642753,82.479,82.42,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425666463,15.27642753,82.5,82.44,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425666654,15.27642753,82.5,82.4,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425666655,15.27642753,82.529,82.46,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425666851,15.27642753,82.527,82.44,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425667154,15.27642753,82.509,82.44,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425667351,15.27636377,82.5,82.428,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771425667552,15.27636377,82.5,82.42,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425667762,15.27636377,82.489,82.42,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425667962,15.27636377,82.489,82.41,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425668363,15.21807486,82.469,82.39,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425668569,15.21807486,82.449,82.37,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425668765,15.21807486,82.449,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425668968,15.21807486,82.429,82.35,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425669159,15.21807486,82.429,82.37,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425669469,15.21803764,82.449,82.39,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425669771,15.21803764,82.449,82.401,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771425670063,6.31117036,82.47,82.401,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771425670263,15.21663493,82.464,82.39,17.23957036]
["bitfinex-derivatives","SOLF0:USTF0",1771425670464,15.21663493,82.464,82.39,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425670865,15.21663493,82.464,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771425671175,15.21663493,82.464,82.39,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425671467,15.21659915,82.463,82.39,17.23967036]
["bitfinex-derivatives","SOLF0:USTF0",1771425671768,15.21659915,82.463,82.316,170.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771425671769,15.21659915,82.449,82.37,6.31117036]
["bitfinex-derivatives","SOLF0:USTF0",1771425671968,15.21659915,82.449,82.31,21.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771425671969,10.9168,82.479,82.403,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771425672159,15.21659915,82.471,82.39,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425672564,15.21659915,82.471,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425672760,15.21659915,82.471,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771425673263,15.24823612,82.492,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425673867,6.30799617,82.52,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425673868,15.24823612,82.519,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425674067,15.24823612,82.519,82.45,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425674276,15.24823612,82.519,82.433,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1771425674466,15.24823612,82.519,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425674667,15.24823612,82.519,82.45,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425675065,15.24823612,82.519,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771425676271,15.23275282,82.54,82.47,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425676574,15.23275282,82.54,82.45,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425676575,15.23275282,82.539,82.45,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425677176,15.23275282,82.528,82.461,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771425677375,15.23275282,82.528,82.45,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425677884,15.23271344,82.573,82.51,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425678474,15.23271344,82.573,82.521,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771425679169,15.23271344,82.573,82.51,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425679377,15.23500472,82.599,82.51,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425679775,15.23500472,82.599,82.53,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425681072,15.23500472,82.599,82.532,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1771425681278,15.23500472,82.599,82.53,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425681675,15.21564823,82.595,82.53,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425682067,15.21564823,82.595,82.53,17.21789617]
["bitfinex-derivatives","SOLF0:USTF0",1771425683379,15.21564823,82.595,82.54,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771425684380,15.18338222,82.616,82.55,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425684868,15.18338222,82.616,82.561,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771425685067,15.18338222,82.616,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425685480,15.1833638,82.606,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425686076,15.1833638,82.604,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425686482,6.30799617,82.62,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425686672,15.18428223,82.618,82.541,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771425686871,15.18428223,82.618,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425687080,15.18428223,82.618,82.56,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425687772,10.8985,82.617,82.56,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425687972,15.18426391,82.616,82.56,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425689177,6.30799617,82.64,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425689178,15.18215364,82.609,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425689782,15.18215364,82.596,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425690181,15.17675852,82.629,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425690782,15.17675852,82.616,82.55,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1771425690978,15.17675852,82.616,82.54,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425691178,15.17674351,82.649,82.56,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425691582,15.17674351,82.649,82.58,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425691787,15.17674351,82.689,82.6,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425692083,15.17674351,82.669,82.564,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1771425692284,10.8935,82.656,82.59,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425692578,15.17674351,82.669,82.61,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425692784,15.17600965,82.667,82.61,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425693175,15.17600965,82.667,82.59,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425693371,26.07109522,82.644,82.59,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425693978,15.17599522,82.644,82.59,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425694673,15.17599522,82.644,82.593,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771425695077,10.8926,82.662,82.593,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771425695279,26.04169648,82.662,82.601,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771425695480,15.14909094,82.661,82.59,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425695686,10.8929,82.66,82.59,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425695886,15.14909094,82.659,82.593,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771425696380,15.13722898,82.649,82.59,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425696590,15.13722898,82.649,82.584,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771425696977,15.13722898,82.639,82.58,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425697581,15.13722898,82.639,82.582,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771425697781,15.13722898,82.639,82.58,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425698188,15.13722898,82.639,82.597,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771425698685,15.13722898,82.639,82.58,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425698887,15.13750095,82.628,82.55,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425699182,15.13750095,82.609,82.53,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425699383,15.13749919,82.587,82.51,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425699582,6.30799617,82.58,82.51,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425699779,15.13749919,82.587,82.51,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425699980,15.13749919,82.579,82.51,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425700181,15.13749919,82.559,82.503,321.12850854]
["bitfinex-derivatives","SOLF0:USTF0",1771425700884,15.13749919,82.559,82.504,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771425701187,15.13749919,82.559,82.503,321.12850854]
["bitfinex-derivatives","SOLF0:USTF0",1771425701385,26.07823196,82.555,82.503,321.12850854]
["bitfinex-derivatives","SOLF0:USTF0",1771425701582,6.30799617,82.6,82.434,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1771425701583,15.17143196,82.539,82.434,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1771425701781,15.17143196,82.539,82.451,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1771425702184,15.17143196,82.539,82.434,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1771425702377,15.18198614,82.536,82.474,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1771425702689,15.18198614,82.536,82.47,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425702889,15.18198614,82.536,82.434,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1771425702890,15.18198614,82.519,82.45,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425703093,15.18198614,82.519,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771425703282,15.18198614,82.519,82.45,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425704500,15.19187109,82.508,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771425704688,6.30799617,82.5,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771425704896,15.19187109,82.499,82.43,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1771425705194,15.19187109,82.479,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425705590,15.19183177,82.5,82.432,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771425705784,15.19183177,82.5,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425706292,15.18938138,82.489,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425706897,15.18938138,82.449,82.36,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425707198,15.18938138,82.429,82.34,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425707395,15.18938138,82.429,82.36,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425707993,15.18938138,82.429,82.346,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771425708196,15.18938138,82.429,82.35,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425708601,15.18938138,82.429,82.37,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425709294,15.18514479,82.45,82.39,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425709594,15.18514479,82.45,82.37,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425709899,176.08279617,82.5,82.37,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425709900,15.18514479,82.439,82.37,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425710389,15.18834102,82.459,82.39,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425710993,15.18834102,82.479,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425711292,15.18834102,82.479,82.39,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425711491,15.18832612,82.456,82.37,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425712198,15.18832612,82.456,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771425712993,15.18832612,82.456,82.39,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425713399,15.18341835,82.479,82.39,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425713996,15.18341835,82.479,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771425714198,15.18341835,82.479,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425714595,15.18375219,82.477,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425715596,15.18375219,82.477,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771425715793,15.18375219,82.477,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425716394,15.18375219,82.477,82.41,17.23379617]
["bitfinex-derivatives","SOLF0:USTF0",1771425717203,15.18375219,82.477,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771425717704,15.18375219,82.477,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425718405,15.18375219,82.477,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771425719306,15.18314787,82.499,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425719900,15.18314787,82.499,82.446,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1771425720300,15.17836257,82.519,82.45,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425720505,15.17836257,82.519,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425720701,15.17836257,82.507,82.435,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771425720899,15.17836257,82.507,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425721295,15.17836257,82.507,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771425721499,15.17835173,82.499,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425721900,15.17835173,82.498,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425722195,6.30799617,82.48,82.345,170.092]
["bitfinex-derivatives","SOLF0:USTF0",1771425722396,15.16479652,82.478,82.4,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425722797,15.16479652,82.474,82.4,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425723709,15.16479652,82.474,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771425724404,15.16479652,82.474,82.4,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425724805,6.30799617,82.48,82.368,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1771425724806,15.16331438,82.466,82.368,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1771425725000,15.16331438,82.466,82.39,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425725608,15.16331438,82.466,82.406,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771425725912,15.16331438,82.466,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425726408,15.17276542,82.465,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425727000,15.17276542,82.485,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425727201,6.30799617,82.5,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425727406,21.48075268,82.5,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425727712,15.17275651,82.499,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425728211,15.17275651,82.469,82.41,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425728806,15.16847261,82.49,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425729311,15.16846482,82.488,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771425730016,15.16846482,82.508,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425730703,15.16412399,82.498,82.43,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425731103,15.16412399,82.498,82.4,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425731308,15.16411727,82.476,82.416,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771425731703,15.16411727,82.47,82.4,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425731903,6.30799617,82.46,82.38,6.30799617]
["bitfinex-derivatives","SOLF0:USTF0",1771425732109,15.16411727,82.459,82.354,21.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771425732412,15.16401991,82.447,82.39,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771425734208,15.16401991,82.447,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425734909,15.15540265,82.467,82.38,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425735416,15.15540265,82.467,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771425735613,15.15540265,82.467,82.38,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425735614,15.15541151,82.449,82.38,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425736113,15.15541151,82.449,82.37,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425736320,15.16514651,82.429,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771425736610,15.16514651,82.429,82.319,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771425736813,10.9249,82.418,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771425737116,6.30664071,82.43,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771425737117,15.16514651,82.417,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771425737312,15.16514651,82.417,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425738216,15.1708459,82.415,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771425738419,6.30664071,82.45,82.37,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425738813,6.30664071,82.45,82.35,109.44664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425739013,6.30664071,82.43,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425739307,10.9278,82.396,82.339,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771425739917,6.30664071,82.43,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425740310,7.59536324,82.438,82.37,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425740510,7.59536324,82.429,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425741118,7.59536324,82.42,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771425741615,18.51745426,82.439,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425741818,7.59535426,82.438,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425742020,7.59535426,82.458,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425742320,7.59535426,82.458,82.403,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771425742519,7.59535426,82.458,82.364,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1771425742722,7.59535426,82.458,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425743218,6.30664071,82.47,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425743219,7.61095892,82.447,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425743615,7.61095892,82.469,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425743817,7.61095892,82.469,82.422,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771425744116,7.61095892,82.469,82.378,21.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771425744117,7.61095892,82.489,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425745219,18.52068964,82.477,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425745429,11.11035986,82.506,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425745430,7.60368964,82.475,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425745720,7.60368964,82.449,82.37,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425745919,7.60368964,82.438,82.37,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425746220,6.30664071,82.47,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425746426,7.60331404,82.458,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425746720,7.60331404,82.448,82.39,17.23514071]
["bitfinex-derivatives","SOLF0:USTF0",1771425746922,7.60331404,82.448,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425747126,7.60331404,82.469,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425747327,7.60330429,82.466,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425747623,7.60330429,82.464,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425747823,7.60330429,82.462,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425748019,7.60330429,82.447,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425748230,10.2792787,82.446,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425748423,18.71325919,82.467,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425748621,7.60289933,82.467,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425748919,21.20410654,82.466,82.412,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771425749120,18.52138987,82.466,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425749318,7.60288987,82.464,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425749521,7.60288987,82.462,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425750725,7.60288987,82.462,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771425751316,22.04279222,82.505,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425751317,11.11035986,82.483,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425751522,10.29297926,82.482,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425751720,10.29297926,82.481,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425751921,7.60258579,82.501,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771425752121,10.26119528,82.5,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771425752323,10.26119528,82.499,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771425752522,10.26119528,82.498,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771425752728,10.26119528,82.497,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771425752931,17.86370973,82.496,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425753123,10.26119528,82.495,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771425753322,10.26119528,82.494,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425753625,7.60250547,82.492,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425753826,7.60250547,82.49,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771425754029,7.60250547,82.488,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425754226,7.61064304,82.464,82.399,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771425754424,7.61064304,82.462,82.399,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771425754725,7.61064304,82.46,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425755030,7.61064304,82.454,82.392,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771425755224,7.61064304,82.452,82.392,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771425755425,6.30664071,82.43,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425755625,7.61063299,82.428,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425755831,7.61063299,82.426,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425756125,7.61063299,82.421,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771425756330,7.60197539,82.419,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425756827,10.9254,82.414,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771425757025,7.60197539,82.413,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771425757227,7.6019669,82.409,82.33,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425757423,6.30664071,82.41,82.337,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771425757424,7.6019669,82.399,82.337,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771425757619,7.6019669,82.389,82.31,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425757819,7.6019669,82.387,82.31,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425758133,14.71229817,82.418,82.281,21.886]
["bitfinex-derivatives","SOLF0:USTF0",1771425758134,7.6019669,82.405,82.339,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771425758430,7.60302778,82.403,82.33,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425758631,7.60302778,82.403,82.357,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771425758833,7.60302778,82.429,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425759021,7.60302778,82.427,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425759223,7.60302778,82.425,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425759422,7.60301932,82.419,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771425760020,7.60301932,82.416,82.362,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771425760221,6.30664071,82.43,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425760424,7.64709151,82.429,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425761126,7.64709151,82.427,82.365,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771425761432,7.64707681,82.425,82.35,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425761632,7.64707681,82.425,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771425761832,7.64707681,82.425,82.37,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425762833,7.64840609,82.423,82.363,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771425763332,7.64840609,82.423,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771425764931,7.64826626,82.443,82.37,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425765132,7.64826626,82.443,82.37,108.94664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425765436,6.30664071,82.49,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425765730,10.9158,82.487,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425765932,10.9158,82.487,82.41,6.90244153]
["bitfinex-derivatives","SOLF0:USTF0",1771425766233,76.38,82.524,82.41,6.90244153]
["bitfinex-derivatives","SOLF0:USTF0",1771425766234,6.30664071,82.5,82.412,0.59501617]
["bitfinex-derivatives","SOLF0:USTF0",1771425766428,22.04279222,82.545,82.4,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425766429,6.30664071,82.52,82.431,0.59501617]
["bitfinex-derivatives","SOLF0:USTF0",1771425766628,10.21987078,82.519,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425766830,10.21987078,82.518,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425767035,10.9131,82.507,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771425767240,3.82454901,82.519,82.431,0.59501617]
["bitfinex-derivatives","SOLF0:USTF0",1771425767432,3.82454901,82.517,82.431,0.59501617]
["bitfinex-derivatives","SOLF0:USTF0",1771425767936,3.82454901,82.508,82.431,0.59501617]
["bitfinex-derivatives","SOLF0:USTF0",1771425768325,3.85176802,82.505,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771425768733,3.85176802,82.499,82.409,0.53731409]
["bitfinex-derivatives","SOLF0:USTF0",1771425769040,2.10973022,82.543,82.4,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425769041,3.85176802,82.479,82.4,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425769230,3.85176802,82.479,82.401,0.53734818]
["bitfinex-derivatives","SOLF0:USTF0",1771425770131,3.85176802,82.479,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771425771134,3.85176802,82.479,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771425771529,3.85731891,82.466,82.401,0.53734818]
["bitfinex-derivatives","SOLF0:USTF0",1771425771829,3.85731891,82.459,82.381,103.06303283]
["bitfinex-derivatives","SOLF0:USTF0",1771425772229,3.85731891,82.459,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425772631,3.85731891,82.459,82.381,0.52303283]
["bitfinex-derivatives","SOLF0:USTF0",1771425772826,3.85731891,82.459,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771425773434,3.85731891,82.459,82.381,0.52303283]
["bitfinex-derivatives","SOLF0:USTF0",1771425773435,3.84810312,82.455,82.392,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771425773739,3.84810312,82.455,82.38,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425774037,14.77090312,82.434,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771425774234,6.30664071,82.44,82.361,0.53940514]
["bitfinex-derivatives","SOLF0:USTF0",1771425774235,3.84810312,82.433,82.361,0.53940514]
["bitfinex-derivatives","SOLF0:USTF0",1771425774442,3.86035018,82.453,82.381,0.51491101]
["bitfinex-derivatives","SOLF0:USTF0",1771425774741,3.86035018,82.453,82.406,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771425775141,3.86035018,82.453,82.381,0.51491101]
["bitfinex-derivatives","SOLF0:USTF0",1771425776536,3.86035018,82.453,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771425777035,3.86035018,82.453,82.381,0.51491101]
["bitfinex-derivatives","SOLF0:USTF0",1771425777242,3.86035018,82.453,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771425777446,3.86035018,82.453,82.371,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771425777447,3.9574159,82.439,82.371,0.50171229]
["bitfinex-derivatives","SOLF0:USTF0",1771425777936,3.9574159,82.459,82.381,0.50074691]
["bitfinex-derivatives","SOLF0:USTF0",1771425778138,3.9574159,82.457,82.381,0.50074691]
["bitfinex-derivatives","SOLF0:USTF0",1771425778539,3.9574159,82.455,82.381,0.50074691]
["bitfinex-derivatives","SOLF0:USTF0",1771425778738,3.9574159,82.455,82.382,0.49006249]
["bitfinex-derivatives","SOLF0:USTF0",1771425778942,3.9574159,82.455,82.41,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771425779132,11.21753633,82.492,82.381,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771425779133,3.9574159,82.474,82.4,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425779340,10.20263605,82.473,82.401,0.49009591]
["bitfinex-derivatives","SOLF0:USTF0",1771425779541,3.9574159,82.474,82.401,0.49009591]
["bitfinex-derivatives","SOLF0:USTF0",1771425779740,3.9574159,82.493,82.44,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425779944,3.9574159,82.519,82.44,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425780142,10.20853777,82.518,82.441,0.48915258]
["bitfinex-derivatives","SOLF0:USTF0",1771425780339,14.71229817,82.545,82.441,0.48915258]
["bitfinex-derivatives","SOLF0:USTF0",1771425780340,3.9574159,82.509,82.441,0.48915258]
["bitfinex-derivatives","SOLF0:USTF0",1771425780544,3.9574159,82.507,82.42,6.78552804]
["bitfinex-derivatives","SOLF0:USTF0",1771425780845,3.9574159,82.505,82.42,6.78552804]
["bitfinex-derivatives","SOLF0:USTF0",1771425781039,3.9574159,82.5,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771425781544,3.9574159,82.5,82.4,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425781545,3.9574159,82.474,82.401,0.47892105]
["bitfinex-derivatives","SOLF0:USTF0",1771425781738,6.30664071,82.47,82.401,0.47892105]
["bitfinex-derivatives","SOLF0:USTF0",1771425781944,3.9574159,82.469,82.413,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771425782941,3.9574159,82.469,82.401,0.47494724]
["bitfinex-derivatives","SOLF0:USTF0",1771425782942,3.9574159,82.469,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771425783142,3.9574159,82.489,82.42,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425783748,3.9574159,82.487,82.421,0.4731686]
["bitfinex-derivatives","SOLF0:USTF0",1771425784136,3.9574159,82.506,82.431,0.47304763]
["bitfinex-derivatives","SOLF0:USTF0",1771425784449,3.9574159,82.504,82.431,0.47304763]
["bitfinex-derivatives","SOLF0:USTF0",1771425784840,3.9574159,82.502,82.431,0.47304763]
["bitfinex-derivatives","SOLF0:USTF0",1771425785642,3.9574159,82.502,82.45,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425786544,3.9574159,82.502,82.431,0.47304763]
["bitfinex-derivatives","SOLF0:USTF0",1771425786748,3.9574159,82.499,82.431,0.47304763]
["bitfinex-derivatives","SOLF0:USTF0",1771425787148,3.9574159,82.484,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425787643,6.30664071,82.5,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425787644,3.9574159,82.482,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425787837,3.9574159,82.482,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771425788042,3.9574159,82.482,82.411,0.46732121]
["bitfinex-derivatives","SOLF0:USTF0",1771425788243,3.9574159,82.479,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771425788642,3.9574159,82.479,82.411,0.46732121]
["bitfinex-derivatives","SOLF0:USTF0",1771425788643,3.9574159,82.499,82.43,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425788952,3.9574159,82.49,82.43,17.22974071]
["bitfinex-derivatives","SOLF0:USTF0",1771425789249,3.9574159,82.49,82.411,0.46732121]
["bitfinex-derivatives","SOLF0:USTF0",1771425789250,3.9574159,82.489,82.411,0.46732121]
["bitfinex-derivatives","SOLF0:USTF0",1771425789449,3.9574159,82.486,82.434,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771425789748,3.9574159,82.469,82.39,6.77208542]
["bitfinex-derivatives","SOLF0:USTF0",1771425789940,3.9574159,82.469,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425790140,3.9574159,82.469,82.418,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771425790344,3.9574159,82.469,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425790848,3.9574159,82.469,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771425791045,3.9574159,82.469,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425791939,10.9184,82.467,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425792146,3.9574159,82.469,82.41,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425792754,3.9574159,82.469,82.391,0.46544471]
["bitfinex-derivatives","SOLF0:USTF0",1771425793049,3.9574159,82.467,82.39,6.30664071]
["bitfinex-derivatives","SOLF0:USTF0",1771425793249,36.35,82.482,82.371,0.46087002]
["bitfinex-derivatives","SOLF0:USTF0",1771425793250,10.9264,82.407,82.371,0.46087002]
["bitfinex-derivatives","SOLF0:USTF0",1771425793748,6.30664071,82.45,82.371,0.46087002]
["bitfinex-derivatives","SOLF0:USTF0",1771425793749,3.9574159,82.446,82.371,0.46087002]
["bitfinex-derivatives","SOLF0:USTF0",1771425794547,10.9261,82.409,82.371,0.46087002]
["bitfinex-derivatives","SOLF0:USTF0",1771425795251,4.0962534,82.426,82.36,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425795752,4.0962534,82.426,82.349,0.47015676]
["bitfinex-derivatives","SOLF0:USTF0",1771425797252,10.9276,82.397,82.349,0.47015676]
["bitfinex-derivatives","SOLF0:USTF0",1771425797451,4.0962534,82.408,82.322,0.48042602]
["bitfinex-derivatives","SOLF0:USTF0",1771425797656,10.9297,82.381,82.32,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425797955,4.0962534,82.409,82.34,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425798145,10.9294,82.384,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425799652,4.0962534,82.409,82.331,0.53296037]
["bitfinex-derivatives","SOLF0:USTF0",1771425799858,169.8948,82.442,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425799859,4.0962534,82.399,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425800357,10.9307,82.374,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425800946,10.9317,82.366,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425801151,4.0962534,82.399,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425801553,4.0962534,82.399,82.331,0.6973081]
["bitfinex-derivatives","SOLF0:USTF0",1771425801749,4.0962534,82.399,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425802145,4.0962534,82.399,82.311,0.6973081]
["bitfinex-derivatives","SOLF0:USTF0",1771425802349,6.30787112,82.4,82.291,0.7215525]
["bitfinex-derivatives","SOLF0:USTF0",1771425802350,4.0962534,82.375,82.291,0.7215525]
["bitfinex-derivatives","SOLF0:USTF0",1771425802745,10.9358,82.336,82.28,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425802950,4.0962534,82.359,82.28,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425803146,4.0962534,82.359,82.281,0.72083669]
["bitfinex-derivatives","SOLF0:USTF0",1771425803759,10.9333,82.355,82.288,0.7201332]
["bitfinex-derivatives","SOLF0:USTF0",1771425804151,10.9333,82.355,82.29,0.7201332]
["bitfinex-derivatives","SOLF0:USTF0",1771425804357,4.0962534,82.359,82.3,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425806055,4.0962534,82.359,82.267,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771425806056,4.0962534,82.379,82.32,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425806251,4.0962534,82.379,82.301,0.74426316]
["bitfinex-derivatives","SOLF0:USTF0",1771425806453,10.9301,82.378,82.321,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771425806653,4.0962534,82.377,82.301,0.74426316]
["bitfinex-derivatives","SOLF0:USTF0",1771425806852,4.0962534,82.377,82.32,7.04843953]
["bitfinex-derivatives","SOLF0:USTF0",1771425807262,4.0962534,82.399,82.321,0.74057044]
["bitfinex-derivatives","SOLF0:USTF0",1771425807857,4.0962534,82.399,82.34,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425808360,10.9275,82.398,82.34,17.24297112]
["bitfinex-derivatives","SOLF0:USTF0",1771425808561,4.0962534,82.397,82.34,17.24297112]
["bitfinex-derivatives","SOLF0:USTF0",1771425808764,4.0962534,82.397,82.34,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771425808954,4.0962534,82.397,82.34,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425809155,4.0962534,82.397,82.33,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771425809650,10.9288,82.389,82.321,0.74057044]
["bitfinex-derivatives","SOLF0:USTF0",1771425809855,10.9288,82.389,82.337,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1771425810262,4.0962534,82.397,82.321,0.74057044]
["bitfinex-derivatives","SOLF0:USTF0",1771425810857,4.0962534,82.397,82.34,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425811464,4.0962534,82.395,82.32,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425811665,4.0962534,82.395,82.31,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425812050,4.0962534,82.413,82.331,0.73760446]
["bitfinex-derivatives","SOLF0:USTF0",1771425812252,4.0962534,82.413,82.35,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425812455,4.0962534,82.413,82.368,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771425812659,4.0962534,82.413,82.35,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425812855,4.0962534,82.413,82.33,7.03978323]
["bitfinex-derivatives","SOLF0:USTF0",1771425813257,6.30787112,82.42,82.33,7.03978323]
["bitfinex-derivatives","SOLF0:USTF0",1771425813258,4.0962534,82.404,82.351,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771425813450,4.0962534,82.404,82.331,0.73191437]
["bitfinex-derivatives","SOLF0:USTF0",1771425813657,4.0962534,82.404,82.35,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425813962,4.0962534,82.404,82.37,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771425814159,4.0962534,82.404,82.35,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425814365,4.0962534,82.399,82.314,0.7339524]
["bitfinex-derivatives","SOLF0:USTF0",1771425814664,6.30787112,82.4,82.334,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771425814665,15.0253534,82.386,82.334,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771425814865,4.0962534,82.385,82.334,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771425815468,4.0962534,82.383,82.314,0.7339524]
["bitfinex-derivatives","SOLF0:USTF0",1771425815657,4.0962534,82.379,82.303,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1771425816062,15.0272534,82.372,82.319,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771425816361,4.0962534,82.372,82.31,7.03169876]
["bitfinex-derivatives","SOLF0:USTF0",1771425816560,10.9312,82.37,82.316,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771425816766,4.0962534,82.372,82.31,7.03169876]
["bitfinex-derivatives","SOLF0:USTF0",1771425817155,4.0962534,82.372,82.323,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771425818557,10.9291,82.386,82.33,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771425818865,4.0962534,82.385,82.33,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771425819068,4.0962534,82.385,82.311,0.71179388]
["bitfinex-derivatives","SOLF0:USTF0",1771425819266,4.0962534,82.385,82.322,0.71179388]
["bitfinex-derivatives","SOLF0:USTF0",1771425819566,4.0962534,82.385,82.321,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771425819769,6.30787112,82.4,82.304,0.71179719]
["bitfinex-derivatives","SOLF0:USTF0",1771425819770,4.0962534,82.368,82.304,0.71179719]
["bitfinex-derivatives","SOLF0:USTF0",1771425820160,4.0962534,82.368,82.321,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771425820359,4.0962534,82.386,82.311,0.7095281]
["bitfinex-derivatives","SOLF0:USTF0",1771425821670,10.9294,82.384,82.311,0.7095281]
["bitfinex-derivatives","SOLF0:USTF0",1771425822167,4.0962534,82.386,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771425822873,4.0962534,82.386,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425822874,4.0962534,82.386,82.345,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771425823369,4.0962534,82.386,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771425823568,4.0962534,82.386,82.331,0.68590074]
["bitfinex-derivatives","SOLF0:USTF0",1771425824269,4.0962534,82.386,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771425824771,4.0962534,82.386,82.33,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425824966,15.0253534,82.386,82.332,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771425825165,3.84998326,82.385,82.332,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771425825367,10.927,82.402,82.349,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771425825567,3.84998326,82.403,82.35,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425825874,3.84998326,82.421,82.351,0.68303934]
["bitfinex-derivatives","SOLF0:USTF0",1771425826076,10.9254,82.414,82.351,0.68303934]
["bitfinex-derivatives","SOLF0:USTF0",1771425826574,3.84998326,82.421,82.351,0.68303934]
["bitfinex-derivatives","SOLF0:USTF0",1771425827266,10.9257,82.412,82.366,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771425827572,3.84998326,82.421,82.366,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771425827967,3.84998326,82.412,82.351,0.68303934]
["bitfinex-derivatives","SOLF0:USTF0",1771425829173,3.84998326,82.43,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771425831067,3.84998326,82.448,82.371,0.66649355]
["bitfinex-derivatives","SOLF0:USTF0",1771425831481,3.84998326,82.445,82.371,0.66649355]
["bitfinex-derivatives","SOLF0:USTF0",1771425831674,3.84998326,82.445,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771425831871,3.84998326,82.439,82.371,0.66649355]
["bitfinex-derivatives","SOLF0:USTF0",1771425832981,3.84998326,82.435,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771425833480,3.84998326,82.433,82.354,0.66664752]
["bitfinex-derivatives","SOLF0:USTF0",1771425833779,3.84998326,82.431,82.354,0.66664752]
["bitfinex-derivatives","SOLF0:USTF0",1771425834172,3.84998326,82.429,82.354,0.66664752]
["bitfinex-derivatives","SOLF0:USTF0",1771425835678,3.84998326,82.427,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425836284,14.05793656,82.426,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425836581,24.98183656,82.425,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425836778,3.84998326,82.443,82.371,0.76639918]
["bitfinex-derivatives","SOLF0:USTF0",1771425836980,3.84998326,82.443,82.37,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425836981,10.21076108,82.442,82.39,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425837174,3.84998326,82.443,82.39,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425837175,3.84998326,82.443,82.405,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771425837572,10.9196,82.458,82.391,0.76522489]
["bitfinex-derivatives","SOLF0:USTF0",1771425837771,10.2156377,82.457,82.391,0.76522489]
["bitfinex-derivatives","SOLF0:USTF0",1771425837971,10.2156377,82.456,82.391,0.76522489]
["bitfinex-derivatives","SOLF0:USTF0",1771425838186,10.2156377,82.455,82.41,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425838386,3.94417337,82.464,82.41,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425838588,10.21473319,82.463,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425838779,3.94417337,82.464,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425839281,3.94417337,82.485,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771425839484,10.21087557,82.484,82.411,0.76313329]
["bitfinex-derivatives","SOLF0:USTF0",1771425839790,10.21087557,82.483,82.43,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425839979,6.30787112,82.5,82.43,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425839980,3.94417337,82.478,82.43,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425840279,3.94417337,82.476,82.411,0.76313329]
["bitfinex-derivatives","SOLF0:USTF0",1771425840480,3.94417337,82.476,82.4,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1771425840481,3.94417337,82.45,82.393,0.77509883]
["bitfinex-derivatives","SOLF0:USTF0",1771425840687,3.94417337,82.474,82.393,0.77509883]
["bitfinex-derivatives","SOLF0:USTF0",1771425840884,3.94417337,82.445,82.396,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771425841089,3.94417337,82.445,82.39,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425841689,6.30787112,82.46,82.375,0.77464797]
["bitfinex-derivatives","SOLF0:USTF0",1771425841690,3.94417337,82.443,82.375,0.77464797]
["bitfinex-derivatives","SOLF0:USTF0",1771425841888,17.54424232,82.46,82.375,0.77464797]
["bitfinex-derivatives","SOLF0:USTF0",1771425841889,3.94417337,82.441,82.375,0.77464797]
["bitfinex-derivatives","SOLF0:USTF0",1771425842089,11.2363712,82.458,82.375,0.77464797]
["bitfinex-derivatives","SOLF0:USTF0",1771425842090,3.94417337,82.439,82.375,0.77464797]
["bitfinex-derivatives","SOLF0:USTF0",1771425842392,3.94417337,82.459,82.39,7.10226974]
["bitfinex-derivatives","SOLF0:USTF0",1771425842581,3.94417337,82.457,82.39,7.10226974]
["bitfinex-derivatives","SOLF0:USTF0",1771425842782,3.94417337,82.455,82.393,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771425842983,3.94417337,82.453,82.373,0.79395807]
["bitfinex-derivatives","SOLF0:USTF0",1771425843180,6.30787112,82.46,82.37,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425843181,10.9239,82.425,82.37,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425843386,3.94417337,82.419,82.354,0.79395531]
["bitfinex-derivatives","SOLF0:USTF0",1771425843687,6.30787112,82.42,82.354,0.79395531]
["bitfinex-derivatives","SOLF0:USTF0",1771425843688,3.94417337,82.417,82.354,0.79395531]
["bitfinex-derivatives","SOLF0:USTF0",1771425843886,3.94417337,82.412,82.363,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771425844288,14.71229817,82.445,82.326,0.68372687]
["bitfinex-derivatives","SOLF0:USTF0",1771425844289,6.30787112,82.4,82.326,0.68372687]
["bitfinex-derivatives","SOLF0:USTF0",1771425844481,3.94417337,82.398,82.326,0.68372687]
["bitfinex-derivatives","SOLF0:USTF0",1771425844677,3.94417337,82.398,82.319,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1771425844678,3.94417337,82.398,82.341,0.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1771425845086,3.94417337,82.398,82.355,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771425845591,3.94417337,82.398,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771425845789,6.30787112,82.42,82.341,0.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1771425845790,3.94417337,82.419,82.341,0.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1771425845987,3.94417337,82.419,82.36,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425846189,3.94417337,82.419,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771425847088,3.94417337,82.419,82.376,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771425847886,3.94417337,82.419,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771425848096,3.94417337,82.419,82.361,0.68147861]
["bitfinex-derivatives","SOLF0:USTF0",1771425848494,3.94417337,82.418,82.365,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771425848794,3.94417337,82.416,82.35,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425848982,3.94417337,82.407,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771425849186,3.94417337,82.437,82.351,0.66174529]
["bitfinex-derivatives","SOLF0:USTF0",1771425849384,3.94417337,82.435,82.351,0.66174529]
["bitfinex-derivatives","SOLF0:USTF0",1771425849682,3.94417337,82.433,82.351,0.66174529]
["bitfinex-derivatives","SOLF0:USTF0",1771425849888,3.94417337,82.431,82.351,0.66174529]
["bitfinex-derivatives","SOLF0:USTF0",1771425850089,3.94417337,82.429,82.351,0.66174529]
["bitfinex-derivatives","SOLF0:USTF0",1771425850289,3.94417337,82.427,82.351,0.66174529]
["bitfinex-derivatives","SOLF0:USTF0",1771425850490,3.94417337,82.425,82.375,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771425850690,3.94417337,82.425,82.37,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425850895,10.21010932,82.424,82.37,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425851197,3.94417337,82.425,82.37,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425851394,14.1562612,82.424,82.37,6.30787112]
["bitfinex-derivatives","SOLF0:USTF0",1771425851693,14.86827337,82.424,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771425852081,3.94417337,82.424,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771425852287,3.94417337,82.424,82.38,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771425853400,3.94417337,82.421,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771425854095,3.94417337,82.421,82.379,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771425855094,3.78442254,82.439,82.361,0.61530507]
["bitfinex-derivatives","SOLF0:USTF0",1771425855300,3.78442254,82.439,82.381,0.61530507]
["bitfinex-derivatives","SOLF0:USTF0",1771425856597,3.78442254,82.439,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771425857298,3.78442254,82.439,82.39,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771425857686,3.78422555,82.437,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425857990,3.78422555,82.435,82.363,0.61458729]
["bitfinex-derivatives","SOLF0:USTF0",1771425858188,3.78422555,82.433,82.363,0.61458729]
["bitfinex-derivatives","SOLF0:USTF0",1771425858488,3.76431559,82.432,82.363,0.61458729]
["bitfinex-derivatives","SOLF0:USTF0",1771425859999,3.76431559,82.43,82.363,0.61458729]
["bitfinex-derivatives","SOLF0:USTF0",1771425860192,3.76431559,82.428,82.363,0.61458729]
["bitfinex-derivatives","SOLF0:USTF0",1771425860396,3.76431559,82.419,82.344,0.70070111]
["bitfinex-derivatives","SOLF0:USTF0",1771425860599,3.76431559,82.417,82.344,0.70070111]
["bitfinex-derivatives","SOLF0:USTF0",1771425860796,3.76431559,82.415,82.344,0.70070111]
["bitfinex-derivatives","SOLF0:USTF0",1771425861104,3.76431559,82.413,82.367,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771425861294,3.76431559,82.413,82.344,0.70070111]
["bitfinex-derivatives","SOLF0:USTF0",1771425861600,3.76431559,82.413,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425861789,3.76431559,82.413,82.36,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425861993,3.76431559,82.413,82.36,7.00992715]
["bitfinex-derivatives","SOLF0:USTF0",1771425862193,3.76431559,82.413,82.361,0.69999912]
["bitfinex-derivatives","SOLF0:USTF0",1771425862891,3.76431559,82.432,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425863089,3.76431559,82.43,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425863293,3.76431559,82.428,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425863493,10.22463523,82.427,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425863691,10.22463523,82.426,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425863897,10.22463523,82.425,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425864095,13.98895082,82.424,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425864302,3.76431559,82.424,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771425865104,3.77526228,82.443,82.361,0.69999912]
["bitfinex-derivatives","SOLF0:USTF0",1771425865302,3.77526228,82.441,82.361,0.69999912]
["bitfinex-derivatives","SOLF0:USTF0",1771425865502,3.77526009,82.439,82.361,0.69999912]
["bitfinex-derivatives","SOLF0:USTF0",1771425865801,3.77526009,82.434,82.362,0.62973519]
["bitfinex-derivatives","SOLF0:USTF0",1771425865998,3.77526009,82.432,82.362,0.62973519]
["bitfinex-derivatives","SOLF0:USTF0",1771425866299,10.23946569,82.431,82.362,0.62973519]
["bitfinex-derivatives","SOLF0:USTF0",1771425866500,10.23946569,82.43,82.362,0.62973519]
["bitfinex-derivatives","SOLF0:USTF0",1771425866699,3.77572451,82.428,82.364,0.6284762]
["bitfinex-derivatives","SOLF0:USTF0",1771425866894,3.77572451,82.426,82.364,0.6284762]
["bitfinex-derivatives","SOLF0:USTF0",1771425867091,3.77572451,82.424,82.364,0.6284762]
["bitfinex-derivatives","SOLF0:USTF0",1771425867296,3.77572235,82.419,82.36,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425867602,3.77572235,82.417,82.347,0.62848052]
["bitfinex-derivatives","SOLF0:USTF0",1771425867803,3.77572235,82.415,82.347,0.62848052]
["bitfinex-derivatives","SOLF0:USTF0",1771425868002,3.77572235,82.413,82.34,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425868203,3.77572235,82.411,82.34,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425868505,3.7787021,82.409,82.34,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425868703,3.7787021,82.407,82.34,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425868902,3.7787021,82.405,82.34,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425869204,3.7787021,82.403,82.34,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425869398,3.77869988,82.392,82.35,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771425870306,3.77869988,82.392,82.357,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771425870601,3.77869988,82.392,82.331,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1771425870602,3.79387145,82.41,82.36,6.90082728]
["bitfinex-derivatives","SOLF0:USTF0",1771425870805,11.24678853,82.434,82.361,0.59089925]
["bitfinex-derivatives","SOLF0:USTF0",1771425870806,3.79387145,82.434,82.361,0.59089925]
["bitfinex-derivatives","SOLF0:USTF0",1771425871103,3.79387145,82.422,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771425871306,10.24362803,82.421,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771425871498,3.79386869,82.419,82.361,0.59089925]
["bitfinex-derivatives","SOLF0:USTF0",1771425871697,3.79386869,82.417,82.36,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425871937,14.03749672,82.416,82.36,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425872216,10.24362803,82.415,82.361,0.59059317]
["bitfinex-derivatives","SOLF0:USTF0",1771425872503,3.80282396,82.425,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771425872701,3.80282396,82.423,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771425872905,3.80282396,82.421,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771425873106,3.80282396,82.419,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771425873299,3.80282396,82.414,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771425873501,10.24397106,82.413,82.36,6.88230871]
["bitfinex-derivatives","SOLF0:USTF0",1771425873805,10.24397106,82.412,82.36,6.88230871]
["bitfinex-derivatives","SOLF0:USTF0",1771425874004,10.24397106,82.411,82.36,6.88230871]
["bitfinex-derivatives","SOLF0:USTF0",1771425874204,10.26659242,82.41,82.36,6.88230871]
["bitfinex-derivatives","SOLF0:USTF0",1771425874399,3.80748845,82.43,82.361,0.56274112]
["bitfinex-derivatives","SOLF0:USTF0",1771425874599,10.26733733,82.429,82.363,0.56244013]
["bitfinex-derivatives","SOLF0:USTF0",1771425874800,10.26733733,82.428,82.363,0.56244013]
["bitfinex-derivatives","SOLF0:USTF0",1771425874999,10.26733733,82.427,82.364,0.56244013]
["bitfinex-derivatives","SOLF0:USTF0",1771425875301,10.26733733,82.426,82.364,0.56244013]
["bitfinex-derivatives","SOLF0:USTF0",1771425875500,3.80748532,82.424,82.36,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425875700,3.80748532,82.422,82.36,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425876013,6.30992803,82.44,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425876014,3.80748532,82.419,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771425876304,3.80748532,82.419,82.36,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425876305,3.80748532,82.419,82.363,0.58225881]
["bitfinex-derivatives","SOLF0:USTF0",1771425876505,3.80748532,82.419,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771425881603,3.80748532,82.419,82.388,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771425881799,3.80629651,82.417,82.346,0.56281166]
["bitfinex-derivatives","SOLF0:USTF0",1771425882001,6.30992803,82.42,82.346,0.56281166]
["bitfinex-derivatives","SOLF0:USTF0",1771425882002,3.80629651,82.415,82.346,0.56281166]
["bitfinex-derivatives","SOLF0:USTF0",1771425882199,3.80629651,82.413,82.346,0.56281166]
["bitfinex-derivatives","SOLF0:USTF0",1771425882404,3.80308833,82.411,82.256,222.64204809]
["bitfinex-derivatives","SOLF0:USTF0",1771425882708,3.80308833,82.411,82.234,689.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771425882709,6.30992803,82.3,82.192,170.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771425882905,4.08449416,82.279,82.181,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1771425883100,4.08449416,82.279,82.182,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1771425883311,6.30992803,82.29,82.2,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425883499,4.08449145,82.298,82.2,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425883803,4.08449145,82.296,82.2,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425884003,4.08449145,82.319,82.22,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425884208,4.08449145,82.299,82.208,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1771425884399,4.08449145,82.299,82.234,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771425885107,4.08725917,82.297,82.215,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771425885309,4.08725917,82.289,82.215,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771425886207,4.08725917,82.289,82.2,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425886208,4.08731331,82.269,82.171,0.18039497]
["bitfinex-derivatives","SOLF0:USTF0",1771425886507,4.08731331,82.269,82.173,0.18039497]
["bitfinex-derivatives","SOLF0:USTF0",1771425886705,3.99991314,82.254,82.181,0.18013576]
["bitfinex-derivatives","SOLF0:USTF0",1771425887106,3.99991314,82.254,82.182,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771425887416,3.99991314,82.254,82.183,0.18013552]
["bitfinex-derivatives","SOLF0:USTF0",1771425887806,3.99991314,82.254,82.184,101.75987928]
["bitfinex-derivatives","SOLF0:USTF0",1771425888206,3.97869254,82.251,82.184,0.17987928]
["bitfinex-derivatives","SOLF0:USTF0",1771425889413,3.97869254,82.251,82.186,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771425889615,3.97869254,82.251,82.187,0.22181549]
["bitfinex-derivatives","SOLF0:USTF0",1771425889811,3.97869332,82.272,82.211,0.22181549]
["bitfinex-derivatives","SOLF0:USTF0",1771425890314,3.97869332,82.272,82.21,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425890315,3.96388106,82.294,82.217,0.22181549]
["bitfinex-derivatives","SOLF0:USTF0",1771425890609,3.96388106,82.294,82.182,170.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771425890610,3.96388106,82.294,82.23,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425891018,3.96388106,82.294,82.231,0.2511925]
["bitfinex-derivatives","SOLF0:USTF0",1771425891513,6.30992803,82.3,82.233,0.25094542]
["bitfinex-derivatives","SOLF0:USTF0",1771425891712,3.96388226,82.312,82.24,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425892110,3.96388226,82.312,82.243,0.25094542]
["bitfinex-derivatives","SOLF0:USTF0",1771425892310,6.30992803,82.33,82.245,0.20648321]
["bitfinex-derivatives","SOLF0:USTF0",1771425892620,3.98611337,82.319,82.254,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771425893019,3.98611337,82.299,82.222,0.20624135]
["bitfinex-derivatives","SOLF0:USTF0",1771425893221,3.98611337,82.299,82.223,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1771425893420,3.98611337,82.299,82.241,0.20624031]
["bitfinex-derivatives","SOLF0:USTF0",1771425893610,3.98611337,82.299,82.242,101.38600123]
["bitfinex-derivatives","SOLF0:USTF0",1771425893913,3.98611337,82.299,82.247,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771425894914,4.05515089,82.318,82.248,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1771425895421,4.05515089,82.318,82.249,0.06769387]
["bitfinex-derivatives","SOLF0:USTF0",1771425895717,4.05515089,82.318,82.26,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425895915,4.05515089,82.318,82.281,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771425896314,4.06250916,82.349,82.281,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771425897220,4.06250916,82.349,81.273,190.9078915]
["bitfinex-derivatives","SOLF0:USTF0",1771425897221,4.06250916,82.349,82.28,6.35718818]
["bitfinex-derivatives","SOLF0:USTF0",1771425897423,4.06246913,82.339,82.261,0.04726015]
["bitfinex-derivatives","SOLF0:USTF0",1771425897608,4.06246913,82.339,82.263,0.04703462]
["bitfinex-derivatives","SOLF0:USTF0",1771425898214,4.06246913,82.339,82.265,0.03329181]
["bitfinex-derivatives","SOLF0:USTF0",1771425898406,6.913e-05,82.339,82.281,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425898611,6.30992803,82.36,82.281,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425898917,6.30992803,82.36,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771425900015,6.30992803,82.36,82.288,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425900216,6.30992803,82.37,82.288,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425900420,3.72635169,82.349,82.288,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425900719,3.72635169,82.349,82.302,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771425901216,3.72635169,82.349,82.289,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1771425901418,3.72635169,82.349,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771425902011,3.72635169,82.366,82.318,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1771425902220,3.72635169,82.366,82.28,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425902422,3.72635169,82.349,82.281,104.60045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425902916,3.72635169,82.349,82.282,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425903318,3.72635169,82.349,82.284,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425903914,3.72635169,82.349,82.285,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1771425904221,3.72635169,82.349,82.284,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425904418,6.30992803,82.38,82.301,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425904626,3.72635169,82.384,82.321,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425904822,3.72635169,82.384,82.321,104.66045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425905020,3.72635169,82.379,82.3,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425905215,3.72635169,82.379,82.301,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1771425905420,3.72635169,82.379,82.303,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425905825,3.72635169,82.369,82.303,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425906822,3.72635169,82.367,82.283,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425907025,3.72635169,82.367,82.285,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425907319,3.72635169,82.367,82.286,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771425907513,3.72635169,82.364,82.287,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425907718,3.72635169,82.364,82.288,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771425907921,3.72635169,82.364,82.28,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425907922,3.72635169,82.364,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771425908513,3.72635169,82.362,82.302,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771425908917,3.72635169,82.362,82.29,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425909223,10.9326,82.36,82.29,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425909417,3.72635169,82.349,82.28,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425909616,3.72635169,82.329,82.246,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425909817,3.72635169,82.322,82.247,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425910016,3.72635169,82.322,82.261,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425910416,3.72635169,82.322,82.286,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771425910622,3.72635169,82.322,82.261,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425911128,3.72635169,82.318,82.252,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1771425911320,3.72635169,82.318,82.249,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1771425911622,6.30992803,82.31,82.261,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771425911821,6.30992803,82.31,82.249,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1771425912023,6.30992803,82.31,82.269,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771425912216,6.30992803,82.31,82.249,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1771425912421,3.72635169,82.316,82.25,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425912717,6.30992803,82.33,82.249,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1771425912718,6.30992803,82.33,82.26,6.30992803]
["bitfinex-derivatives","SOLF0:USTF0",1771425912920,6.30992803,82.33,82.261,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425913415,3.72635169,82.328,82.267,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771425913819,3.72635169,82.328,82.261,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425914026,3.72635169,82.328,82.241,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425914226,3.72635169,82.307,82.241,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425914421,3.72635169,82.302,82.223,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425914619,3.72635169,82.302,82.225,3.76045908]
["bitfinex-derivatives","SOLF0:USTF0",1771425915014,3.71820226,82.289,82.206,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425915215,3.71820226,82.269,82.183,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425915420,6.30992803,82.3,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771425915421,10.9477,82.246,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771425915922,3.71820226,82.269,82.206,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1771425916122,3.71820226,82.259,82.181,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425916919,3.71820226,82.279,82.209,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425917429,3.71820226,82.279,82.211,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425917636,3.71820226,82.299,82.231,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425917924,6.33485032,82.31,82.233,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425918227,6.33485032,82.31,82.26,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771425918425,3.71820226,82.309,82.23,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425918622,6.33485032,82.31,82.23,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425918623,3.71820226,82.29,82.23,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425918828,6.33485032,82.31,82.231,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425919025,6.33485032,82.31,82.23,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425919026,3.71820226,82.313,82.251,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425919529,6.33485032,82.33,82.276,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771425919732,3.71820226,82.329,82.276,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771425919925,3.71820226,82.329,82.251,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425920124,3.71820226,82.329,82.253,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425920325,3.71820226,82.35,82.271,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425920625,3.71820226,82.35,82.273,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425921429,3.71820226,82.348,82.274,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425921630,10.71969158,82.347,82.274,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425921832,3.71820226,82.348,82.274,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425922135,3.71820226,82.344,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771425922329,3.71820226,82.344,82.27,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425922330,3.71820226,82.339,82.261,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1771425922634,3.71820226,82.337,82.254,104.74643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425922821,3.71820226,82.328,82.259,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771425923025,3.71820226,82.328,82.255,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425923227,3.71820226,82.351,82.28,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425923426,10.73689595,82.35,82.281,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425923627,10.73689595,82.349,82.281,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425923826,3.71820226,82.347,82.281,14.90933895]
["bitfinex-derivatives","SOLF0:USTF0",1771425924027,3.71820226,82.345,82.281,14.90933895]
["bitfinex-derivatives","SOLF0:USTF0",1771425924223,3.71820226,82.343,82.28,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425924432,3.71820226,82.339,82.266,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1771425924737,10.9378,82.321,82.261,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425925234,10.9378,82.321,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771425925435,10.9366,82.33,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771425925638,3.71820226,82.328,82.261,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425925934,3.71820226,82.326,82.261,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425926122,10.9382,82.318,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771425926326,10.9382,82.318,82.261,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425926327,3.71820226,82.316,82.24,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425926528,3.71820226,82.314,82.24,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425926729,3.71820226,82.312,82.24,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425926930,10.77088444,82.311,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425927136,10.77088444,82.31,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425927337,10.77088444,82.309,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425927534,10.9404,82.301,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425927834,10.77088444,82.3,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425928035,10.77088444,82.299,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425928238,10.77088444,82.298,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771425928439,10.77088444,82.297,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771425928625,10.77088444,82.296,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771425928834,3.71820226,82.327,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425929035,10.788309,82.326,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425929336,14.50651126,82.325,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425929540,10.788309,82.324,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425929839,10.788309,82.323,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425930032,14.50651126,82.322,82.241,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425930233,3.71820226,82.32,82.242,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425930440,3.71820226,82.318,82.242,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425930739,10.9403,82.302,82.246,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771425931040,10.788309,82.301,82.242,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425931240,10.788309,82.3,82.242,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425931535,10.788309,82.299,82.242,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425931737,11.04770281,82.331,82.261,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425931928,10.79451119,82.33,82.28,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425932131,3.71820226,82.354,82.281,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425932337,11.04770281,82.366,82.25,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425932338,10.80204582,82.353,82.3,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425932544,3.71820226,82.373,82.301,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425932744,10.9311,82.371,82.321,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771425932950,10.80667973,82.37,82.321,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425933132,3.71820226,82.393,82.322,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425933338,10.81709684,82.392,82.324,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425933543,3.71820226,82.393,82.324,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425933544,10.81709684,82.391,82.324,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425933746,10.9288,82.388,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771425934050,10.81709684,82.387,82.324,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425934348,3.71820226,82.393,82.351,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771425934551,3.71820226,82.416,82.341,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425934744,3.71820226,82.416,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771425935638,3.71820226,82.434,82.385,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771425936242,3.71820226,82.434,82.374,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771425936854,2.11143909,82.469,82.36,10.30128927]
["bitfinex-derivatives","SOLF0:USTF0",1771425936855,3.71820226,82.429,82.363,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771425937355,3.71820226,82.426,82.36,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425937549,3.71820226,82.409,82.34,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425937852,3.71820226,82.409,82.341,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425938050,3.71820226,82.409,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771425939052,3.71820226,82.409,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771425939649,3.71820226,82.409,82.358,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771425939845,3.71820226,82.409,82.341,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425939846,3.71820226,82.429,82.341,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425940158,3.71820226,82.429,82.361,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425940855,3.71820226,82.448,82.39,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771425942352,3.71820226,82.448,82.399,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771425942853,3.71820226,82.488,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771425943250,3.71820226,82.488,82.421,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425943456,3.71820226,82.488,82.433,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771425943658,3.71820226,82.488,82.421,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425943851,3.71820226,82.51,82.441,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425944050,2.11005002,82.529,82.483,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771425944051,3.71820226,82.529,82.483,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771425944249,76.42,82.57,82.46,10.30128927]
["bitfinex-derivatives","SOLF0:USTF0",1771425944250,3.71820226,82.549,82.461,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425944450,3.71820226,82.549,82.48,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425944856,3.80184409,82.547,82.47,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425945058,3.80184409,82.547,82.462,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425945458,10.9113,82.521,82.462,3.96643895]
["bitfinex-derivatives","SOLF0:USTF0",1771425946451,3.80184409,82.511,82.45,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425946862,3.80184409,82.553,82.494,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771425947060,11.10382965,82.575,82.491,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425947061,6.33485032,82.57,82.491,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425947356,6.33485032,82.57,82.464,169.846]
["bitfinex-derivatives","SOLF0:USTF0",1771425947357,3.80184409,82.575,82.51,10.40536485]
["bitfinex-derivatives","SOLF0:USTF0",1771425947558,3.80184409,82.569,82.49,10.40536485]
["bitfinex-derivatives","SOLF0:USTF0",1771425947760,3.80184409,82.569,82.491,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425948958,6.33485032,82.59,82.511,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425949152,3.80184409,82.608,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425949354,3.80184409,82.589,82.51,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425949554,3.80184409,82.589,82.508,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425949760,3.80184409,82.569,82.504,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771425950153,3.80184409,82.569,82.491,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425950357,3.80184409,82.567,82.493,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1771425950558,3.80184409,82.567,82.429,21.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771425950559,3.80184409,82.588,82.511,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425950766,3.80184409,82.586,82.519,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1771425950952,3.80184409,82.586,82.511,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425951469,3.80184409,82.586,82.519,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771425951659,3.80184409,82.606,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425951960,6.33485032,82.62,82.562,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1771425952162,3.80184409,82.619,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425952557,10.13669441,82.6,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425953260,10.9011,82.598,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425953466,3.80184409,82.597,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425953960,10.9015,82.595,82.533,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1771425954159,3.80184409,82.594,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425954562,3.80184409,82.589,82.522,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771425954863,171.59597117,82.639,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425954864,6.33485032,82.61,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425955261,3.80184409,82.609,82.531,4.07051453]
["bitfinex-derivatives","SOLF0:USTF0",1771425955960,10.8998,82.608,82.544,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1771425957169,10.8971,82.628,82.564,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425957870,10.8977,82.623,82.564,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425958555,3.81523584,82.627,82.566,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771425958757,3.81523584,82.627,82.566,14.73757643]
["bitfinex-derivatives","SOLF0:USTF0",1771425958959,36.35,82.701,82.55,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425958960,3.81523584,82.648,82.571,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425959361,21.776,82.697,82.55,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425959362,3.81523584,82.669,82.591,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425959962,10.8931,82.658,82.591,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425960158,10.8931,82.658,82.568,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425960159,3.81523584,82.658,82.568,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425960371,21.776,82.697,82.568,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425960372,3.81523584,82.649,82.568,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425960564,3.81523584,82.638,82.579,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1771425960761,3.81523584,82.638,82.568,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425961170,3.81523584,82.629,82.568,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425961364,10.8982,82.619,82.569,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1771425961665,3.81523584,82.629,82.569,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1771425961864,14.71373584,82.618,82.56,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425962261,14.71373584,82.618,82.548,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425962262,3.81523584,82.609,82.54,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425962462,3.81523584,82.629,82.541,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425962663,3.81523584,82.629,82.551,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425962964,3.81523584,82.629,82.561,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425963169,3.81523584,82.629,82.578,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771425964270,10.8971,82.628,82.578,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771425964769,14.71343584,82.62,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771425965259,3.81523584,82.62,82.561,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425965465,3.81523584,82.62,82.574,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771425965663,3.81523584,82.62,82.561,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425966069,3.81523584,82.62,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771425966465,10.8983,82.619,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771425966661,3.81523584,82.618,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771425966972,3.81523584,82.599,82.541,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425967166,10.9014,82.595,82.541,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425967763,10.9025,82.587,82.53,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425967968,3.81523584,82.599,82.531,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425968163,3.81523584,82.599,82.553,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771425968367,14.71623584,82.599,82.531,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425968563,3.81523584,82.598,82.511,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425968764,3.81523584,82.579,82.511,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425968970,10.9055,82.564,82.511,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425969170,10.9055,82.564,82.464,21.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771425969171,6.33485032,82.56,82.492,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425969372,3.81523584,82.559,82.492,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425969567,10.9092,82.536,82.492,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425969768,10.9092,82.536,82.472,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425970769,10.9092,82.536,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771425970972,10.9105,82.527,82.472,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425971571,14.72703584,82.517,82.463,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771425972763,6.33485032,82.52,82.437,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1771425972764,3.81523584,82.516,82.437,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1771425972964,3.81523584,82.499,82.428,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425973568,3.81523584,82.489,82.423,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1771425973765,3.81523584,82.489,82.421,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425973968,6.33485032,82.5,82.421,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425974177,3.81523584,82.504,82.44,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425974374,6.33485032,82.52,82.421,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425974375,3.81523584,82.499,82.421,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425974571,10.9163,82.483,82.426,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771425975082,6.33485032,82.48,82.421,3.83237643]
["bitfinex-derivatives","SOLF0:USTF0",1771425975276,6.33485032,82.48,82.423,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771425975577,3.82207377,82.479,82.423,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771425976174,3.82207377,82.477,82.413,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771425976572,3.82207377,82.477,82.411,318.8485111]
["bitfinex-derivatives","SOLF0:USTF0",1771425976972,10.9183,82.467,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771425977280,3.82207377,82.477,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771425977475,3.82207377,82.477,82.42,6.33485032]
["bitfinex-derivatives","SOLF0:USTF0",1771425977981,10.9172,82.476,82.424,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771425978179,3.82207377,82.477,82.42,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771425978475,3.82207377,82.477,82.411,318.8485111]
["bitfinex-derivatives","SOLF0:USTF0",1771425979376,3.82207377,82.499,82.421,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425979975,3.82207377,82.499,82.42,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771425979976,10.9142,82.498,82.443,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771425980377,3.82207377,82.519,82.441,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425981574,10.9118,82.517,82.459,14.72267626]
["bitfinex-derivatives","SOLF0:USTF0",1771425981774,10.9118,82.517,82.461,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425982778,10.9118,82.517,82.463,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771425982979,3.82207377,82.516,82.44,10.10506072]
["bitfinex-derivatives","SOLF0:USTF0",1771425983180,3.82207377,82.516,82.442,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425983683,10.9144,82.497,82.442,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425983879,10.9144,82.497,82.443,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1771425984484,10.9131,82.507,82.443,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1771425984678,10.9131,82.507,82.443,103.38337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425984877,10.9131,82.507,82.444,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425985074,3.82207377,82.499,82.412,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425985577,3.82207377,82.451,82.371,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425985780,3.82207377,82.451,82.373,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425986086,3.82207377,82.451,82.375,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425986276,3.82207377,82.451,82.388,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771425986778,3.82207377,82.451,82.397,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771425987779,10.9209,82.448,82.397,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771425987981,3.82207377,82.429,82.363,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425988685,3.82207377,82.429,82.375,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771425989195,3.82207377,82.429,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771425989781,10.9247,82.42,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771425989981,3.82207377,82.429,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771425990381,10.9245,82.421,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771425990583,3.82207377,82.429,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771425991288,3.82207377,82.418,82.36,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771425991586,3.82207377,82.418,82.345,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425991777,10.927,82.402,82.346,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1771425992177,3.82207377,82.409,82.345,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425992382,10.9257,82.412,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771425992577,3.82207377,82.429,82.362,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425992789,10.9246,82.42,82.364,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771425993382,14.74547377,82.429,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771425993590,3.82207377,82.429,82.362,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425993977,10.9246,82.42,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771425994183,3.82207377,82.429,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771425995785,3.82207377,82.429,82.362,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425995786,10.9244,82.421,82.362,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425996084,3.82207377,82.429,82.362,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425996486,10.9255,82.413,82.362,14.73547626]
["bitfinex-derivatives","SOLF0:USTF0",1771425996682,3.82207377,82.429,82.362,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425997083,10.9244,82.421,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771425997281,3.82207377,82.429,82.362,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425998193,10.9243,82.422,82.364,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771425998391,3.82207377,82.422,82.362,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771425999085,14.74637377,82.422,82.371,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771426000189,10.9254,82.414,82.371,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771426001389,14.74837377,82.407,82.344,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771426001884,3.82207377,82.444,82.38,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426002087,6.30168446,82.47,82.381,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771426002280,3.82207377,82.469,82.381,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771426002480,10.9228,82.434,82.381,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771426003190,6.30168446,82.45,82.381,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771426003191,3.82207377,82.469,82.381,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771426003391,3.82207377,82.469,82.401,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771426004287,3.82207377,82.488,82.421,3.80337626]
["bitfinex-derivatives","SOLF0:USTF0",1771426004883,3.82207377,82.488,82.441,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771426005390,10.9166,82.48,82.433,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771426005989,4.0414824,82.472,82.425,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771426006896,10.9179,82.47,82.425,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771426007092,6.30168446,82.47,82.403,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426007286,4.0414824,82.469,82.385,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426007588,4.0414824,82.469,82.402,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426007890,4.0414824,82.449,82.365,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426008094,4.0414824,82.466,82.391,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426008490,10.9193,82.46,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771426008788,4.0414824,82.466,82.391,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426008985,4.0414824,82.452,82.39,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426009184,4.0414824,82.449,82.372,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426009587,10.9246,82.42,82.372,14.98072099]
["bitfinex-derivatives","SOLF0:USTF0",1771426010187,4.0414824,82.412,82.35,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426010395,4.0414824,82.409,82.33,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426010694,21.8438,82.44,82.313,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426010695,4.0414824,82.389,82.313,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426011194,4.0414824,82.389,82.327,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771426011195,10.9302,82.378,82.327,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771426011395,4.0414824,82.389,82.313,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426011790,10.9277,82.397,82.335,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426012799,10.9288,82.389,82.33,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426013103,4.0414824,82.379,82.297,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426013285,4.0414824,82.377,82.31,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771426013485,4.0414824,82.377,82.297,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426013689,4.0414824,82.377,82.301,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426014086,4.0414824,82.375,82.301,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426014291,10.9327,82.359,82.301,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426014501,4.0414824,82.358,82.301,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426014798,4.0414824,82.377,82.301,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426014988,4.0414824,82.375,82.301,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426015186,4.0414824,82.373,82.301,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426015387,4.0414824,82.371,82.304,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771426015593,4.0414824,82.359,82.304,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771426015898,11.00191562,82.377,82.282,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426015899,21.27836686,82.34,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771426016101,4.0414824,82.339,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771426016602,14.9768824,82.339,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771426016894,4.0414824,82.363,82.284,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426017094,14.9714824,82.379,82.309,4.04992099]
["bitfinex-derivatives","SOLF0:USTF0",1771426017399,4.07761864,82.378,82.32,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426019201,4.07761864,82.378,82.321,3.8674406]
["bitfinex-derivatives","SOLF0:USTF0",1771426020002,76.4,82.429,82.321,3.8674406]
["bitfinex-derivatives","SOLF0:USTF0",1771426020003,4.07761864,82.397,82.341,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771426020397,4.07761864,82.397,82.34,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426021205,4.07761864,82.397,82.359,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771426021400,4.07761864,82.397,82.3,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426021401,4.07761864,82.397,82.321,3.79178782]
["bitfinex-derivatives","SOLF0:USTF0",1771426021902,4.07761864,82.369,82.3,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426022104,4.07761864,82.367,82.291,3.79173755]
["bitfinex-derivatives","SOLF0:USTF0",1771426022306,4.07761864,82.348,82.271,3.79173755]
["bitfinex-derivatives","SOLF0:USTF0",1771426022603,10.3793031,82.33,82.271,3.79173755]
["bitfinex-derivatives","SOLF0:USTF0",1771426022908,4.07761864,82.329,82.251,3.77926526]
["bitfinex-derivatives","SOLF0:USTF0",1771426023701,14.19583158,82.349,82.271,3.77921881]
["bitfinex-derivatives","SOLF0:USTF0",1771426023903,4.07761864,82.349,82.271,3.77921881]
["bitfinex-derivatives","SOLF0:USTF0",1771426024310,4.07761864,82.329,82.251,3.59067536]
["bitfinex-derivatives","SOLF0:USTF0",1771426024697,15.01461864,82.326,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771426024902,4.07761864,82.325,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771426025103,4.07761864,82.325,82.251,3.59067536]
["bitfinex-derivatives","SOLF0:USTF0",1771426025302,4.07761864,82.349,82.251,3.59067536]
["bitfinex-derivatives","SOLF0:USTF0",1771426025502,4.07761864,82.349,82.27,9.892315]
["bitfinex-derivatives","SOLF0:USTF0",1771426025806,4.07761864,82.349,82.29,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426025998,4.07761864,82.349,82.271,3.59058254]
["bitfinex-derivatives","SOLF0:USTF0",1771426026404,4.07761864,82.349,82.29,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426026609,10.9343,82.347,82.3,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771426027505,10.9343,82.347,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771426027706,4.07761864,82.347,82.271,3.59058254]
["bitfinex-derivatives","SOLF0:USTF0",1771426028104,4.07761864,82.347,82.3,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771426028703,15.01181864,82.347,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771426028910,15.01181864,82.347,82.271,3.59058254]
["bitfinex-derivatives","SOLF0:USTF0",1771426028911,4.07761864,82.347,82.271,3.59058254]
["bitfinex-derivatives","SOLF0:USTF0",1771426029409,4.07761864,82.366,82.308,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771426029607,4.07761864,82.366,82.29,9.87272706]
["bitfinex-derivatives","SOLF0:USTF0",1771426030414,4.07761864,82.344,82.27,9.80903618]
["bitfinex-derivatives","SOLF0:USTF0",1771426030602,4.07761864,82.344,82.27,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426030914,4.07761864,82.344,82.271,3.50730641]
["bitfinex-derivatives","SOLF0:USTF0",1771426031112,10.9368,82.328,82.283,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771426031314,4.07761864,82.329,82.251,3.50731036]
["bitfinex-derivatives","SOLF0:USTF0",1771426031816,4.07761864,82.313,82.263,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771426032303,4.07761864,82.313,82.251,3.50731036]
["bitfinex-derivatives","SOLF0:USTF0",1771426033716,4.07761864,82.313,82.269,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771426034312,4.07761864,82.336,82.269,3.50673168]
["bitfinex-derivatives","SOLF0:USTF0",1771426034507,4.07761864,82.336,82.28,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426034710,4.07761864,82.336,82.299,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771426035112,4.07761864,82.336,82.28,6.30168446]
["bitfinex-derivatives","SOLF0:USTF0",1771426035308,4.07761864,82.336,82.269,3.50673168]
["bitfinex-derivatives","SOLF0:USTF0",1771426035513,3.86638399,82.329,82.25,3.39529099]
["bitfinex-derivatives","SOLF0:USTF0",1771426035712,3.86638399,82.304,82.245,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771426036316,3.86638399,82.304,82.241,3.36185097]
["bitfinex-derivatives","SOLF0:USTF0",1771426036818,3.86638399,82.329,82.241,3.36185097]
["bitfinex-derivatives","SOLF0:USTF0",1771426037318,3.86638399,82.329,82.262,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771426037517,3.86638399,82.329,82.241,3.36185097]
["bitfinex-derivatives","SOLF0:USTF0",1771426037911,3.86638399,82.329,82.251,3.36177227]
["bitfinex-derivatives","SOLF0:USTF0",1771426038317,10.9384,82.316,82.269,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771426038520,3.86638399,82.315,82.251,3.36177227]
["bitfinex-derivatives","SOLF0:USTF0",1771426039809,3.86638399,82.335,82.251,3.36177227]
["bitfinex-derivatives","SOLF0:USTF0",1771426040413,3.86638399,82.33,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771426040812,3.86638399,82.326,82.274,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771426041221,3.86638399,82.319,82.25,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426041420,10.9423,82.287,82.237,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771426041714,6.32636589,82.3,82.21,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426041715,6.32636589,82.3,82.231,3.28227917]
["bitfinex-derivatives","SOLF0:USTF0",1771426042421,3.86638399,82.279,82.212,3.17537615]
["bitfinex-derivatives","SOLF0:USTF0",1771426042627,3.86638399,82.279,82.21,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426042920,3.86638399,82.269,82.21,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426043610,3.86638399,82.269,82.193,3.17537615]
["bitfinex-derivatives","SOLF0:USTF0",1771426044723,3.86638399,82.268,82.193,3.17537615]
["bitfinex-derivatives","SOLF0:USTF0",1771426044921,3.86638399,82.268,82.21,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426045611,14.81118399,82.268,82.215,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771426046011,14.81118399,82.268,82.21,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426046418,3.86638399,82.258,82.19,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426046918,6.32636589,82.26,82.173,2.91879094]
["bitfinex-derivatives","SOLF0:USTF0",1771426046919,3.86638399,82.247,82.173,2.91879094]
["bitfinex-derivatives","SOLF0:USTF0",1771426047518,14.81558399,82.235,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771426048028,76.42,82.267,82.16,20.97386477]
["bitfinex-derivatives","SOLF0:USTF0",1771426048029,3.86638399,82.219,82.16,20.97386477]
["bitfinex-derivatives","SOLF0:USTF0",1771426048214,14.82018399,82.201,82.16,20.97386477]
["bitfinex-derivatives","SOLF0:USTF0",1771426048418,3.86638399,82.2,82.16,20.97386477]
["bitfinex-derivatives","SOLF0:USTF0",1771426048617,3.86638399,82.196,82.16,20.97386477]
["bitfinex-derivatives","SOLF0:USTF0",1771426048825,3.86638399,82.196,82.141,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771426049220,21.8908,82.264,82.151,7.86293909]
["bitfinex-derivatives","SOLF0:USTF0",1771426049422,6.32636589,82.25,82.171,7.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1771426050015,10.9464,82.256,82.199,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1771426050216,6.32636589,82.27,82.19,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426050616,6.32636589,82.26,82.171,7.86294199]
["bitfinex-derivatives","SOLF0:USTF0",1771426050928,6.32636589,82.22,82.149,7.81949004]
["bitfinex-derivatives","SOLF0:USTF0",1771426051114,17.27486589,82.24,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771426051618,6.32636589,82.26,82.181,7.81949307]
["bitfinex-derivatives","SOLF0:USTF0",1771426052219,6.32636589,82.28,82.201,7.81949307]
["bitfinex-derivatives","SOLF0:USTF0",1771426052415,10.9457,82.261,82.206,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771426052628,6.32636589,82.26,82.181,7.12171659]
["bitfinex-derivatives","SOLF0:USTF0",1771426054125,10.9474,82.249,82.181,7.12171659]
["bitfinex-derivatives","SOLF0:USTF0",1771426054924,10.9484,82.241,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771426055230,6.32636589,82.24,82.181,7.12171659]
["bitfinex-derivatives","SOLF0:USTF0",1771426055424,6.32636589,82.24,82.16,13.48349355]
["bitfinex-derivatives","SOLF0:USTF0",1771426055630,6.32636589,82.24,82.145,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1771426055631,6.32636589,82.22,82.141,7.15712766]
["bitfinex-derivatives","SOLF0:USTF0",1771426055930,6.32636589,82.2,82.12,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426056233,6.32636589,82.2,82.121,7.15712766]
["bitfinex-derivatives","SOLF0:USTF0",1771426056523,6.32636589,82.22,82.131,7.16636931]
["bitfinex-derivatives","SOLF0:USTF0",1771426056925,10.9536,82.202,82.131,7.16636931]
["bitfinex-derivatives","SOLF0:USTF0",1771426057127,6.32636589,82.22,82.131,7.16636931]
["bitfinex-derivatives","SOLF0:USTF0",1771426057821,10.9532,82.205,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771426058221,6.32636589,82.2,82.131,7.16636931]
["bitfinex-derivatives","SOLF0:USTF0",1771426058424,76.42,82.227,82.131,7.16636931]
["bitfinex-derivatives","SOLF0:USTF0",1771426058621,6.32636589,82.19,82.111,7.16686319]
["bitfinex-derivatives","SOLF0:USTF0",1771426058821,10.9576,82.172,82.127,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771426059030,76.42,82.2,82.111,7.16686319]
["bitfinex-derivatives","SOLF0:USTF0",1771426059031,6.32636589,82.17,82.111,7.16686319]
["bitfinex-derivatives","SOLF0:USTF0",1771426059222,6.32636589,82.17,82.09,13.49322908]
["bitfinex-derivatives","SOLF0:USTF0",1771426059435,6.32636589,82.17,82.118,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1771426059625,76.42,82.182,82.11,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426059828,6.32636589,82.18,82.111,7.16686319]
["bitfinex-derivatives","SOLF0:USTF0",1771426060131,6.32636589,82.16,82.09,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426060435,6.32636589,82.16,82.091,7.16686319]
["bitfinex-derivatives","SOLF0:USTF0",1771426060735,6.32636589,82.16,82.105,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771426061029,6.32636589,82.16,82.091,7.16686319]
["bitfinex-derivatives","SOLF0:USTF0",1771426061234,6.32636589,82.16,82.062,7.15133238]
["bitfinex-derivatives","SOLF0:USTF0",1771426061434,10.9612,82.145,82.087,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771426061734,6.32636589,82.14,82.087,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771426062032,6.32636589,82.14,82.071,7.15133238]
["bitfinex-derivatives","SOLF0:USTF0",1771426062626,6.32636589,82.14,82.041,327.36751447]
["bitfinex-derivatives","SOLF0:USTF0",1771426062934,6.32636589,82.14,82.002,170.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771426062935,6.32636589,82.12,82.05,7.23021664]
["bitfinex-derivatives","SOLF0:USTF0",1771426063427,6.32636589,82.14,82.061,7.23021664]
["bitfinex-derivatives","SOLF0:USTF0",1771426063826,6.32636589,82.14,82.074,7.23021664]
["bitfinex-derivatives","SOLF0:USTF0",1771426064521,6.32636589,82.14,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771426065128,10.9621,82.138,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771426065329,170.3977,82.198,82.028,268.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771426065330,76.44,82.168,82.092,7.24442868]
["bitfinex-derivatives","SOLF0:USTF0",1771426065828,316.63689724,82.185,82.101,7.24442868]
["bitfinex-derivatives","SOLF0:USTF0",1771426066027,316.63689724,82.185,82.121,7.24442868]
["bitfinex-derivatives","SOLF0:USTF0",1771426066230,316.63689724,82.185,82.101,7.24442868]
["bitfinex-derivatives","SOLF0:USTF0",1771426066428,6.32636589,82.18,82.116,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1771426066733,6.32636589,82.18,82.101,7.24442868]
["bitfinex-derivatives","SOLF0:USTF0",1771426066928,10.9584,82.166,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771426067235,6.32636589,82.18,82.101,7.24442868]
["bitfinex-derivatives","SOLF0:USTF0",1771426067431,316.63689724,82.185,82.101,7.24442868]
["bitfinex-derivatives","SOLF0:USTF0",1771426067633,316.63689724,82.185,82.111,7.25926356]
["bitfinex-derivatives","SOLF0:USTF0",1771426068434,10.9567,82.179,82.121,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771426068634,10.9567,82.179,82.111,7.25926356]
["bitfinex-derivatives","SOLF0:USTF0",1771426068833,316.63689724,82.185,82.111,7.25926356]
["bitfinex-derivatives","SOLF0:USTF0",1771426069230,76.44,82.184,82.1,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426069426,6.32636589,82.17,82.101,7.3008753]
["bitfinex-derivatives","SOLF0:USTF0",1771426069636,10.9599,82.155,82.099,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771426070340,76.44,82.161,82.107,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771426070935,76.44,82.16,82.116,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771426071134,10.9581,82.168,82.116,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771426071335,6.32636589,82.17,82.101,7.30061726]
["bitfinex-derivatives","SOLF0:USTF0",1771426072536,316.63689724,82.185,82.119,7.27348954]
["bitfinex-derivatives","SOLF0:USTF0",1771426072741,316.63689724,82.185,82.121,7.27348954]
["bitfinex-derivatives","SOLF0:USTF0",1771426073540,76.44,82.201,82.121,7.27348954]
["bitfinex-derivatives","SOLF0:USTF0",1771426073742,6.32636589,82.23,82.146,7.27348954]
["bitfinex-derivatives","SOLF0:USTF0",1771426073947,76.44,82.229,82.146,7.27348954]
["bitfinex-derivatives","SOLF0:USTF0",1771426074135,6.32636589,82.23,82.146,7.27348954]
["bitfinex-derivatives","SOLF0:USTF0",1771426074540,76.44,82.229,82.146,7.27348954]
["bitfinex-derivatives","SOLF0:USTF0",1771426074841,76.44,82.229,82.14,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426074842,76.44,82.229,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426075047,76.44,82.228,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426075246,36.4,82.279,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426075444,6.32636589,82.24,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426076251,76.44,82.239,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426076753,76.44,82.239,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771426077050,76.44,82.238,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426077250,6.32636589,82.24,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426077251,76.44,82.237,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426077446,10.9516,82.217,82.167,7.2533136]
["bitfinex-derivatives","SOLF0:USTF0",1771426077949,10.9516,82.217,82.141,7.26719685]
["bitfinex-derivatives","SOLF0:USTF0",1771426078151,6.32636589,82.25,82.12,119.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771426078152,76.44,82.24,82.161,7.26719685]
["bitfinex-derivatives","SOLF0:USTF0",1771426078547,6.32636589,82.25,82.161,7.26719685]
["bitfinex-derivatives","SOLF0:USTF0",1771426078748,76.44,82.249,82.161,7.26719685]
["bitfinex-derivatives","SOLF0:USTF0",1771426079049,6.32636589,82.25,82.17,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426079254,6.32636589,82.25,82.171,7.27633266]
["bitfinex-derivatives","SOLF0:USTF0",1771426079255,76.44,82.249,82.171,7.27633266]
["bitfinex-derivatives","SOLF0:USTF0",1771426079440,76.44,82.248,82.171,7.27633266]
["bitfinex-derivatives","SOLF0:USTF0",1771426079638,76.44,82.248,82.185,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771426079838,6.32636589,82.23,82.171,7.27633266]
["bitfinex-derivatives","SOLF0:USTF0",1771426080453,6.32636589,82.23,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771426080454,10.9513,82.219,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771426081351,6.32636589,82.25,82.15,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426081352,6.32636589,82.25,82.182,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771426081650,76.44,82.249,82.17,7.28070004]
["bitfinex-derivatives","SOLF0:USTF0",1771426081852,6.32636589,82.21,82.151,7.28070004]
["bitfinex-derivatives","SOLF0:USTF0",1771426082345,6.32636589,82.19,82.129,7.28070004]
["bitfinex-derivatives","SOLF0:USTF0",1771426083351,6.32636589,82.21,82.129,7.28070004]
["bitfinex-derivatives","SOLF0:USTF0",1771426083952,6.32636589,82.19,82.129,7.28070004]
["bitfinex-derivatives","SOLF0:USTF0",1771426084153,10.9564,82.181,82.129,7.28070004]
["bitfinex-derivatives","SOLF0:USTF0",1771426084452,6.32636589,82.19,82.129,7.28070004]
["bitfinex-derivatives","SOLF0:USTF0",1771426084848,17.28156589,82.19,82.139,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771426085548,6.32636589,82.19,82.143,18.22158903]
["bitfinex-derivatives","SOLF0:USTF0",1771426085746,6.32636589,82.19,82.144,7.26028903]
["bitfinex-derivatives","SOLF0:USTF0",1771426086350,6.32636589,82.19,82.121,7.26028903]
["bitfinex-derivatives","SOLF0:USTF0",1771426086545,17.28156589,82.19,82.133,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771426086752,6.32636589,82.19,82.133,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771426086940,6.32636589,82.19,82.121,7.26028903]
["bitfinex-derivatives","SOLF0:USTF0",1771426087345,6.32636589,82.19,82.124,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771426087854,6.32636589,82.19,82.125,7.25625894]
["bitfinex-derivatives","SOLF0:USTF0",1771426088350,10.9562,82.183,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771426088755,10.9571,82.176,82.125,7.25625894]
["bitfinex-derivatives","SOLF0:USTF0",1771426088943,6.32636589,82.17,82.101,7.28532195]
["bitfinex-derivatives","SOLF0:USTF0",1771426090444,6.32636589,82.17,82.019,170.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771426090650,6.32636589,82.2,82.019,170.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771426090651,6.32636589,82.13,82.036,21.9513]
["bitfinex-derivatives","SOLF0:USTF0",1771426090951,86.40130035,82.169,82.07,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771426090952,10.9634,82.128,82.07,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771426091151,9.95270963,82.127,82.024,7.28458979]
["bitfinex-derivatives","SOLF0:USTF0",1771426091465,6.32636589,82.04,81.924,170.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771426091649,6.32636589,82.04,81.885,171.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771426091950,12.65273178,81.96,81.847,171.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771426092154,6.32636589,81.95,81.901,2.12260483]
["bitfinex-derivatives","SOLF0:USTF0",1771426092351,6.32636589,81.91,81.812,171.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771426092551,10.9881,81.944,81.84,8.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771426092746,6.32636589,81.92,81.819,2.12493779]
["bitfinex-derivatives","SOLF0:USTF0",1771426092946,6.32636589,81.92,81.776,171.276]
["bitfinex-derivatives","SOLF0:USTF0",1771426092947,170.9229,81.946,81.84,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426093251,0.90848391,81.977,81.87,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426093452,0.90848391,81.977,81.829,171.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771426093656,7.2348498,81.94,81.84,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426093950,0.90848391,81.919,81.802,171.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771426094162,6.32636589,81.91,81.851,4.07950978]
["bitfinex-derivatives","SOLF0:USTF0",1771426094350,6.32636589,81.93,81.851,4.07950978]
["bitfinex-derivatives","SOLF0:USTF0",1771426094551,6.32636589,81.92,81.837,3.75212445]
["bitfinex-derivatives","SOLF0:USTF0",1771426094857,170.8849,81.964,81.814,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426095055,76.46,81.942,81.815,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1771426095252,1.64636589,81.9,81.816,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426095448,76.44,81.977,81.843,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426095651,10.9868,81.953,81.843,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426095854,6.32636589,81.93,81.851,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426096049,0.77630048,81.975,81.851,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426096255,6.32636589,81.96,81.871,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426096455,0.77630048,81.977,81.871,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426096763,6.32636589,81.95,81.87,6.32636589]
["bitfinex-derivatives","SOLF0:USTF0",1771426097150,2.22582891,81.949,81.863,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771426097760,2.22582891,81.949,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771426098461,2.22582891,81.949,81.871,111.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771426098661,2.29370167,81.939,81.831,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426098853,2.29370167,81.939,81.81,171.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771426098854,2.29370167,81.939,81.841,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426099056,2.29370167,81.939,81.84,6.38507012]
["bitfinex-derivatives","SOLF0:USTF0",1771426099057,2.29370167,81.939,81.844,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426099362,6.38507012,81.96,81.881,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426099556,2.29370167,81.961,81.881,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426099757,21.9446,82.062,81.881,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426099758,2.29370167,81.959,81.881,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426100458,6.38507012,81.94,81.866,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771426100656,2.29136058,81.919,81.833,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426100853,6.38507012,81.91,81.833,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426101050,6.38507012,81.91,81.841,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426101253,6.38507012,81.95,81.861,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426101458,2.29136058,81.949,81.861,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426102155,6.38507012,81.93,81.861,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426102553,2.142201,81.929,81.861,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426102953,6.38507012,81.91,81.839,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426103158,6.38507012,81.89,81.816,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426103360,2.142201,81.909,81.816,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426103757,2.142201,81.839,81.749,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426103964,6.38507012,81.82,81.751,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426104159,2.142201,81.819,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1771426104559,6.38507012,81.78,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771426104756,6.38507012,81.73,81.614,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1771426104965,6.38507012,81.72,81.604,171.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771426105160,4.03518133,81.726,81.65,6.38507012]
["bitfinex-derivatives","SOLF0:USTF0",1771426105358,4.03518133,81.719,81.633,2.13030357]
["bitfinex-derivatives","SOLF0:USTF0",1771426105558,11.0146,81.747,81.65,6.38507012]
["bitfinex-derivatives","SOLF0:USTF0",1771426105757,4.03518133,81.757,81.67,6.38507012]
["bitfinex-derivatives","SOLF0:USTF0",1771426105962,4.03518133,81.819,81.7,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426106159,4.03518133,81.818,81.724,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771426106364,4.03518133,81.843,81.73,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426106661,4.03518133,81.867,81.774,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426106864,4.03518133,81.849,81.74,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426107061,4.03518133,81.875,81.742,171.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771426107259,4.03518133,81.904,81.8,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426107464,4.03518133,81.899,81.791,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1771426107670,10.9945,81.896,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771426108171,10.9945,81.896,81.772,171.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771426108172,23.5685657,81.92,81.82,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426108369,4.03518133,81.919,81.81,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426108565,23.5685657,81.92,81.8,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426108566,4.03518133,81.909,81.8,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426108766,4.03518133,81.909,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771426108966,4.03518133,81.909,81.821,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426109267,23.5685657,81.93,81.822,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1771426109468,10.9904,81.927,81.839,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426109662,10.9904,81.927,81.841,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426109867,4.03518133,81.929,81.841,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426110366,23.5685657,81.95,81.841,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426110574,23.5685657,81.95,81.843,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426110763,10.9885,81.941,81.844,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426110966,10.9885,81.941,81.86,23.5685657]
["bitfinex-derivatives","SOLF0:USTF0",1771426111165,10.9885,81.941,81.86,27.37554535]
["bitfinex-derivatives","SOLF0:USTF0",1771426111360,4.03518133,81.954,81.86,27.37554535]
["bitfinex-derivatives","SOLF0:USTF0",1771426111361,4.03518133,81.954,81.861,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426112065,15.02198133,81.954,81.863,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426112263,4.03518133,81.949,81.863,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426112667,10.9881,81.944,81.863,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426113071,10.9881,81.944,81.821,171.1818]
["bitfinex-derivatives","SOLF0:USTF0",1771426113072,4.03518133,81.929,81.838,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426113377,4.03518133,81.909,81.814,105.30697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426113568,4.03518133,81.889,81.79,27.37554535]
["bitfinex-derivatives","SOLF0:USTF0",1771426113772,4.03518133,81.889,81.791,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426113973,4.03518133,81.888,81.799,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771426114770,23.5685657,81.87,81.791,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426115072,4.03518133,81.869,81.791,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426115670,23.5685657,81.89,81.795,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426115879,4.03518133,81.894,81.811,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426116268,4.03518133,81.925,81.817,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426116768,4.03518133,81.909,81.817,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426117074,4.03518133,81.889,81.792,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426117372,10.9967,81.88,81.793,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426117970,10.9983,81.868,81.793,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426118169,4.03518133,81.889,81.793,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426118876,4.03518133,81.889,81.806,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771426119073,4.03518133,81.889,81.793,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426119473,23.5685657,81.91,81.819,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426119669,10.9928,81.909,81.821,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426120075,10.9928,81.909,81.823,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426120269,10.9928,81.909,81.825,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426121276,76.5,81.935,81.758,171.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771426121277,4.03518133,81.899,81.801,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426121874,10.9974,81.875,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771426122071,10.9974,81.875,81.803,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426122275,4.03518133,81.899,81.803,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426122477,4.03518133,81.879,81.781,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426122778,4.03518133,81.859,81.781,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426122977,23.5685657,81.87,81.781,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426123277,10.9979,81.871,81.781,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426123476,23.5685657,81.89,81.781,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426123676,4.03518133,81.895,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771426123677,10.9948,81.894,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771426123978,4.03518133,81.895,81.801,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426124176,4.03518133,81.895,81.802,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426124579,15.02988133,81.895,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771426124775,4.03518133,81.895,81.802,3.80697965]
["bitfinex-derivatives","SOLF0:USTF0",1771426125176,10.9962,81.884,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771426125372,10.9962,81.884,81.806,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426126480,4.03518133,81.895,81.808,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426126687,3.89646349,81.889,81.808,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426127081,10.9991,81.862,81.808,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426127386,3.89646349,81.889,81.808,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426128175,3.89646349,81.867,81.789,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771426128379,3.89646349,81.867,81.782,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426128780,23.5685657,81.85,81.782,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426129381,11.002,81.84,81.782,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426130282,11.002,81.84,81.782,15.01552509]
["bitfinex-derivatives","SOLF0:USTF0",1771426130488,3.89646349,81.84,81.754,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426131177,3.89646349,81.84,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771426131578,3.89646349,81.84,81.763,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426131782,3.89646349,81.84,81.774,15.01662509]
["bitfinex-derivatives","SOLF0:USTF0",1771426131986,23.5685657,81.86,81.775,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426132288,3.89646349,81.884,81.791,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426132484,10.9973,81.875,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771426132789,3.89646349,81.869,81.791,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426133178,3.89646349,81.869,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771426133383,3.89646349,81.869,81.791,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426133585,10.9987,81.865,81.8,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771426133886,3.89646349,81.869,81.8,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771426134090,11.0003,81.853,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771426134281,3.89646349,81.859,81.771,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426134485,23.5685657,81.86,81.738,171.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771426134486,23.5685657,81.88,81.781,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426134693,10.9966,81.88,81.809,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426135189,3.89646349,81.881,81.809,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426135784,3.89646349,81.906,81.809,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426136187,3.89646349,81.889,81.809,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426136492,10.9981,81.869,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771426136689,3.89646349,81.887,81.809,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426136985,3.89646349,81.909,81.828,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771426137187,3.89646349,81.907,81.811,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426137381,10.9957,81.887,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771426137585,3.94297204,81.928,81.821,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426137890,3.94297204,81.909,81.821,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426138091,10.04974668,81.908,81.821,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426138286,3.94297204,81.906,81.821,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426138494,10.9951,81.892,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771426138694,3.94297204,81.927,81.821,4.00582509]
["bitfinex-derivatives","SOLF0:USTF0",1771426138894,13.99706733,81.926,81.831,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426139094,3.94297204,81.926,81.831,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426139293,3.94297204,81.926,81.833,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426139483,3.94297204,81.926,81.834,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426139689,10.9924,81.912,81.834,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426139891,3.94297204,81.926,81.834,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426140089,3.94297204,81.939,81.834,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426140283,23.5685657,81.94,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771426140284,10.9911,81.921,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771426140489,3.94297204,81.937,81.834,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426140792,3.94297204,81.935,81.834,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426140987,10.9919,81.915,81.855,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771426141191,3.94297204,81.933,81.856,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426141495,10.9906,81.925,81.868,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771426141695,10.05744826,81.924,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426141893,3.94297204,81.939,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426142096,10.9939,81.901,81.846,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1771426142695,10.61388971,81.941,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426142696,3.94297204,81.939,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426143092,3.94297204,81.938,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426143295,10.9925,81.911,81.854,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771426143492,3.94297204,81.936,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426143692,3.94297204,81.934,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426143897,3.94297204,81.932,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426144098,3.94297204,81.93,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426144294,3.94297204,81.928,81.845,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426144498,10.9946,81.896,81.845,15.06673416]
["bitfinex-derivatives","SOLF0:USTF0",1771426145097,3.94297204,81.919,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771426145292,3.94297204,81.917,81.823,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426145498,3.94297204,81.899,81.823,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426145698,3.94297204,81.897,81.823,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426145901,10.9948,81.894,81.823,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426146105,3.94297204,81.897,81.823,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426146302,3.94297204,81.895,81.823,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426146504,10.9961,81.884,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771426146908,10.9994,81.859,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771426147097,3.94297204,81.887,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426147297,10.06714213,81.886,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426147495,3.94297204,81.887,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426147702,10.9958,81.886,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426148205,36.4,81.922,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426148206,3.94297204,81.888,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426148411,3.94297204,81.886,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426148611,3.94297204,81.884,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426148799,11.0,81.855,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771426149312,11.001,81.848,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771426151113,10.9998,81.856,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771426151308,3.94297204,81.882,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771426151515,23.5685657,81.89,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771426151516,3.94297204,81.88,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771426151814,3.94297204,81.878,81.814,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426152009,10.11600647,81.877,81.814,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426152213,10.11600647,81.876,81.814,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426152416,10.11600647,81.875,81.814,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426152608,14.55686175,81.899,81.814,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426152810,3.94297204,81.899,81.821,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426153112,10.9954,81.889,81.842,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771426153318,23.5685657,81.91,81.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1771426153319,3.94297204,81.887,81.797,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426153510,3.94297204,81.885,81.797,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426153815,10.11539055,81.884,81.797,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426154015,3.94297204,81.882,81.797,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426154218,10.11539055,81.881,81.797,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426154514,23.5685657,81.89,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426154819,3.94297204,81.905,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426155019,3.85060642,81.903,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426155317,10.9976,81.873,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426155514,3.85060642,81.901,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426155818,11.001,81.847,81.801,4.06553416]
["bitfinex-derivatives","SOLF0:USTF0",1771426156010,3.85060642,81.867,81.781,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426156319,10.9998,81.856,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426156619,3.85060642,81.867,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426156815,3.85060642,81.865,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426157019,10.11584839,81.864,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426157206,11.0018,81.842,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426157409,11.0018,81.842,81.769,22.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771426157410,11.0018,81.842,81.781,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426157611,3.85060642,81.862,81.781,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426157807,11.0036,81.828,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771426158922,3.85060642,81.829,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426159217,3.85060642,81.827,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426159411,3.85060642,81.825,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426159718,10.10367137,81.824,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426160021,3.85060642,81.843,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426160225,3.85060642,81.841,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426160519,10.10027094,81.84,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771426160818,3.85060642,81.838,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771426161026,11.0031,81.832,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771426161319,3.85060642,81.836,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771426161520,11.0042,81.824,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771426161717,3.85060642,81.829,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426161921,15.68753474,81.83,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426161922,3.85060642,81.827,81.751,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426162122,3.85060642,81.827,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771426162123,11.0039,81.826,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771426162518,3.85060642,81.827,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771426163020,11.0029,81.834,81.789,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771426163218,11.0029,81.834,81.771,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426163820,3.85060642,81.849,81.771,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426164020,15.68753474,81.87,81.771,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426164021,3.85060642,81.869,81.771,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426164323,10.9993,81.86,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771426164527,3.85060642,81.867,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771426164728,3.85060642,81.865,81.79,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426164915,10.09259148,81.864,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771426165122,3.85060642,81.862,81.769,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426165320,3.85060642,81.849,81.769,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426165522,11.0038,81.827,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771426165718,3.85060642,81.847,81.769,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426165922,11.0025,81.837,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771426166225,3.85060642,81.836,81.769,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426166416,11.0027,81.835,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771426166617,15.68753474,81.85,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771426166825,3.85060642,81.856,81.769,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426167025,11.0002,81.854,81.771,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426167228,3.85060642,81.856,81.771,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426167625,11.0001,81.854,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771426167826,3.85060642,81.856,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771426168122,3.85060642,81.856,81.79,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426168123,10.9981,81.87,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771426168329,3.85060642,81.874,81.791,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426168723,14.84800642,81.874,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771426168929,15.68753474,81.89,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771426169129,10.09854218,81.889,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771426169330,15.68753474,81.89,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771426169532,10.9953,81.89,81.816,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426170025,10.9932,81.906,81.831,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426170233,6.39380794,81.91,81.831,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426170725,6.39380794,81.91,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771426171433,6.39380794,81.91,81.861,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771426171730,6.39380794,81.91,81.841,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426171926,3.85060642,81.903,81.83,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426172130,3.85060642,81.901,81.821,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426172521,10.9953,81.89,81.839,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771426172722,17.38910794,81.89,81.839,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771426173030,6.39380794,81.9,81.821,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426173333,3.85060642,81.888,81.835,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771426173534,3.85060642,81.879,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426173723,10.9969,81.878,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426173923,3.85060642,81.879,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426174328,3.85060642,81.899,81.82,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426174634,3.85060642,81.899,81.779,171.2697]
["bitfinex-derivatives","SOLF0:USTF0",1771426174635,3.85060642,81.899,81.831,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426175032,10.24441436,81.89,81.82,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426175336,3.85060642,81.89,81.82,10.35834701]
["bitfinex-derivatives","SOLF0:USTF0",1771426175529,10.9972,81.876,81.824,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1771426175731,3.85060642,81.875,81.8,10.35834701]
["bitfinex-derivatives","SOLF0:USTF0",1771426176334,3.85060642,81.875,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426176533,6.39380794,81.88,81.801,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426176730,3.85060642,81.895,81.821,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426177032,3.85060642,81.895,81.853,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1771426177233,3.85060642,81.895,81.821,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426178235,10.9952,81.891,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771426178439,3.85060642,81.895,81.821,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426178937,3.85060642,81.895,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771426179237,3.85060642,81.895,81.821,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426179440,3.85060642,81.895,81.85,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771426180542,3.85060642,81.895,81.857,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771426180733,3.85060642,81.895,81.821,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426181035,6.39380794,81.9,81.77,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426181233,6.39380794,81.87,81.805,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426181734,3.85060642,81.85,81.786,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426182136,3.85060642,81.85,81.795,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771426182329,11.0022,81.839,81.78,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426182730,3.85060642,81.838,81.763,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426183536,11.0009,81.849,81.786,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426184240,3.85060642,81.839,81.762,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426184438,6.39380794,81.82,81.762,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426184642,3.85060642,81.819,81.741,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426185237,11.0064,81.808,81.741,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426185646,3.85060642,81.819,81.741,3.96453907]
["bitfinex-derivatives","SOLF0:USTF0",1771426185941,3.85060642,81.819,81.752,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771426186137,3.85060642,81.819,81.751,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426186442,3.67850658,81.799,81.739,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771426187733,3.67850658,81.799,81.74,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426188146,6.39380794,81.8,81.74,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426188147,3.67850658,81.819,81.759,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426188539,3.67850658,81.809,81.742,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426188943,3.67850658,81.809,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771426189543,11.0036,81.829,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771426189742,6.39380794,81.84,81.75,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426190046,3.67850658,81.839,81.75,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426190246,3.67850658,81.819,81.745,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426190447,6.39380794,81.81,81.745,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426190642,6.39380794,81.83,81.75,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426190843,3.67850658,81.828,81.745,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426191045,3.67850658,81.809,81.745,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426191541,3.67850658,81.809,81.745,15.02074645]
["bitfinex-derivatives","SOLF0:USTF0",1771426191742,6.39380794,81.82,81.745,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426191949,6.39380794,81.82,81.723,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1771426191950,6.39380794,81.82,81.758,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426192648,3.67850658,81.829,81.763,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426192845,6.39380794,81.84,81.77,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426193051,3.67850658,81.848,81.791,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771426193644,3.67850658,81.863,81.802,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426194251,6.39380794,81.87,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771426194447,3.67850658,81.882,81.802,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426194748,3.67850658,81.904,81.835,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426195346,11.09097182,81.933,81.8,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426195347,6.39380794,81.92,81.841,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426195652,6.39380794,81.92,81.842,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426195848,6.39380794,81.92,81.865,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771426196347,3.67850658,81.929,81.847,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426196651,3.67850658,81.929,81.84,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426196652,3.67850658,81.909,81.826,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426196845,3.67850658,81.909,81.828,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426197251,3.67850658,81.909,81.835,4.00604645]
["bitfinex-derivatives","SOLF0:USTF0",1771426197741,3.67850658,81.906,81.847,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426197945,6.39380794,81.91,81.847,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426198144,3.7870989,81.926,81.812,171.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771426198145,3.7870989,81.926,81.861,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426198349,3.7870989,81.926,81.874,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771426198543,3.7870989,81.926,81.861,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426198749,3.7870989,81.919,81.841,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426198948,3.7870989,81.919,81.862,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771426200152,3.7870989,81.938,81.873,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771426200356,3.7870989,81.938,81.874,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426200953,3.7870989,81.938,81.888,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771426201151,3.7870989,81.959,81.881,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426201453,3.7870989,81.959,81.883,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426201653,6.39380794,81.97,81.882,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1771426201654,6.39380794,81.97,81.902,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426201854,6.39380794,81.99,81.921,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426202053,6.39380794,81.99,81.885,171.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771426202054,6.39380794,82.01,81.957,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771426202253,6.39380794,82.03,81.941,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426202456,3.7870989,82.038,81.961,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426202757,3.7870989,82.029,81.961,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426203261,3.7870989,82.029,81.941,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1771426203262,3.7870989,82.029,81.963,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426203750,3.7870989,82.054,81.975,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426203944,6.39380794,82.07,81.981,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426204145,6.39380794,82.07,81.983,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426204352,6.39380794,82.07,81.999,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771426204554,6.39380794,82.07,82.001,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426204750,3.7870989,82.075,82.001,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426204956,6.39380794,82.07,82.001,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426205152,3.7870989,82.069,82.001,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426205549,3.7870989,82.059,81.977,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426205747,3.7870989,82.059,81.951,170.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771426205748,3.7870989,82.059,81.981,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426206250,3.7870989,82.079,82.001,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426206645,3.7870989,82.079,82.003,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426206853,2.12069044,82.114,82.003,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426206854,3.7870989,82.069,82.003,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426207254,10.9694,82.084,82.019,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1771426207654,3.7870989,82.089,82.01,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426207855,3.7870989,82.069,82.003,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426208056,3.7870989,82.069,82.008,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771426208353,3.7870989,82.069,82.003,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426208555,3.7870989,82.067,82.003,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426209052,14.7587989,82.067,82.004,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771426209254,14.7587989,82.067,82.003,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426209255,3.7870989,82.066,81.99,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426209451,3.7870989,82.049,81.983,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426209855,3.7870989,82.049,81.986,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771426210049,6.39380794,82.07,81.991,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426210248,3.7870989,82.066,81.991,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426210650,3.7870989,82.049,81.971,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426210958,3.7870989,82.049,81.988,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771426211359,3.7870989,82.049,81.971,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426212063,170.6067,82.098,81.956,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1771426212064,3.7870989,82.069,81.991,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426212560,10.9694,82.084,82.011,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426212856,3.7870989,82.089,82.011,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426213552,10.9689,82.087,82.016,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426214150,10.9703,82.077,82.016,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426214456,3.7870989,82.077,82.016,4.06630091]
["bitfinex-derivatives","SOLF0:USTF0",1771426214658,3.7870989,82.077,82.01,6.39380794]
["bitfinex-derivatives","SOLF0:USTF0",1771426214858,3.7870989,82.077,81.994,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771426215158,3.7870989,82.077,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426215658,6.39380794,82.09,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426215858,3.90901097,82.089,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426216558,10.9688,82.088,82.021,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771426216758,3.90901097,82.087,82.021,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771426217159,3.90901097,82.087,82.03,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771426217358,6.39380794,82.1,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426217959,3.90901097,82.107,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426218158,6.39380794,82.1,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426218361,10.9675,82.097,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426218658,14.87651097,82.097,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426218963,3.90901097,82.097,82.043,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771426219262,3.90901097,82.109,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426219652,10.9671,82.101,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426219860,492.26425204,82.133,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426219861,3.90901097,82.099,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426220060,3.90901097,82.099,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426220957,10.9704,82.076,82.021,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771426221362,3.90901097,82.099,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426221763,10.9702,82.078,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426222760,3.90901097,82.056,81.996,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1771426222957,6.36224791,82.06,81.981,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426223159,6.36224791,82.07,81.981,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426223561,10.9728,82.058,81.981,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426223760,6.36224791,82.07,81.993,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771426223955,283.6226,82.099,81.981,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426223956,6.36224791,82.05,81.981,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426224156,6.36224791,82.07,82.0,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426224463,6.36224791,82.09,82.021,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426224667,10.9669,82.102,82.021,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426224861,76.62,82.13,82.0,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426224862,6.36224791,82.13,82.041,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426225065,3.62324774,82.129,82.041,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426225258,3.62324774,82.129,82.061,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426225660,3.62324774,82.129,82.072,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771426225862,3.62324774,82.129,82.061,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426226460,10.9643,82.122,82.063,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426226666,455.86425204,82.133,82.063,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426226865,10.9652,82.115,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771426227069,3.66292948,82.129,82.043,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426227269,3.66292948,82.109,82.043,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426227467,10.967,82.101,82.043,14.70969162]
["bitfinex-derivatives","SOLF0:USTF0",1771426227668,3.66292948,82.109,82.043,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426227868,6.36224791,82.08,82.022,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426228767,36.4,82.125,81.983,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771426228768,6.36224791,82.1,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426228971,3.61572759,82.109,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426229564,3.61572759,82.109,82.036,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426230272,3.61572759,82.109,82.015,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426230464,3.63487423,82.089,82.02,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426230861,3.63487423,82.089,81.927,170.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771426231064,3.63487423,82.069,81.992,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426231362,10.97,82.079,82.023,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426231562,3.63487423,82.089,82.023,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426231766,3.63487423,82.089,82.01,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426232167,3.63487423,82.089,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426232359,3.63487423,82.089,82.015,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426232663,76.62,82.1,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426232970,3.62441806,82.099,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426233162,3.62441806,82.089,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426234667,10.9717,82.066,82.012,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771426234971,3.62441806,82.089,82.021,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426235360,76.62,82.102,82.02,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426235361,6.36224791,82.1,82.035,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426235668,3.61955878,82.129,82.041,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426236165,10.9662,82.108,82.058,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771426236570,3.61955878,82.129,82.041,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426236769,3.61955878,82.129,82.04,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426236770,10.9665,82.105,82.051,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426237169,3.62736192,82.109,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426237368,6.36224791,82.09,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426238467,3.65818969,82.089,81.987,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426238667,3.65818969,82.089,82.011,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426238969,6.36224791,82.09,82.022,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426239568,10.0204376,82.1,82.025,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426240066,10.9707,82.074,82.025,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426240476,3.64430573,82.099,82.025,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426240863,3.64430573,82.099,82.027,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426241264,3.64430573,82.099,82.031,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426241465,10.969,82.086,82.035,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426241867,3.64430573,82.099,82.035,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426242072,10.971,82.071,82.019,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771426242271,6.36224791,82.08,82.014,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426242478,10.9731,82.056,82.006,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771426242873,3.64271956,82.078,81.971,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426242874,3.64271956,82.059,81.971,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426243172,6.36224791,82.05,81.971,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426243372,10.17862601,82.049,81.971,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426243573,10.17862601,82.048,81.974,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426243874,3.64271956,82.046,81.974,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426244173,10.17862601,82.045,81.977,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771426244370,10.17862601,82.044,81.977,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771426244569,10.17862601,82.043,81.978,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426244773,10.17862601,82.042,81.978,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426244973,10.9758,82.035,81.982,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771426245173,10.17862601,82.034,81.982,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771426245373,10.17862601,82.033,81.982,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771426245575,10.17862601,82.032,81.978,3.73499162]
["bitfinex-derivatives","SOLF0:USTF0",1771426245874,3.63913003,82.026,81.956,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426246074,10.17862601,82.025,81.956,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426246271,10.17862601,82.024,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771426246470,10.17862601,82.023,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771426246683,10.17862601,82.022,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771426246872,14.40310638,82.026,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771426246873,10.17862601,82.021,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771426247072,10.17862601,82.02,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771426247270,10.17862601,82.02,81.95,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426247271,10.17862601,82.019,81.971,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426247468,3.65367929,82.038,81.971,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426247777,14.41765564,82.029,81.951,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426247979,10.76397635,82.024,81.963,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771426248181,10.24991732,82.023,81.951,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426248477,10.24991732,82.022,81.973,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426248674,10.9757,82.037,81.973,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426248980,10.976,82.034,81.976,14.83983598]
["bitfinex-derivatives","SOLF0:USTF0",1771426249180,10.25048005,82.033,81.976,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426249480,10.76397635,82.058,81.991,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426249678,3.61835102,82.065,82.003,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771426249679,10.9733,82.054,82.003,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771426249975,10.25192153,82.053,82.003,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771426250180,10.9694,82.084,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771426250385,10.25540937,82.083,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771426250576,6.36224791,82.09,82.034,14.83213598]
["bitfinex-derivatives","SOLF0:USTF0",1771426250577,10.25540937,82.082,82.034,14.83213598]
["bitfinex-derivatives","SOLF0:USTF0",1771426250874,10.25540937,82.081,82.034,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426251067,6.36224791,82.09,82.034,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426251271,21.22637485,82.089,82.036,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771426251467,10.25777485,82.088,82.034,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426251776,10.76397635,82.075,82.011,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426251974,6.36224791,82.07,82.011,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426252172,10.9722,82.062,82.011,14.83523598]
["bitfinex-derivatives","SOLF0:USTF0",1771426252372,10.25777485,82.061,81.99,10.21848389]
["bitfinex-derivatives","SOLF0:USTF0",1771426252668,3.53840147,82.066,81.99,10.21848389]
["bitfinex-derivatives","SOLF0:USTF0",1771426252669,10.25777485,82.06,81.99,10.21848389]
["bitfinex-derivatives","SOLF0:USTF0",1771426252976,10.9736,82.052,82.001,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771426253176,10.76397635,82.079,81.991,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426253484,10.9703,82.076,82.028,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771426253679,10.25187402,82.075,82.028,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771426253978,10.25187402,82.074,82.011,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426254183,6.36224791,82.1,82.031,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426254376,10.25673734,82.099,82.031,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426254577,10.25673734,82.099,82.03,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426254578,9.90693063,82.13,82.051,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426254778,9.90693063,82.13,82.008,170.7904]
["bitfinex-derivatives","SOLF0:USTF0",1771426254779,10.26047405,82.129,82.071,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426254979,10.26047405,82.128,82.071,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426255178,6.36224791,82.14,82.071,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426255370,10.26187764,82.132,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771426255683,6.36224791,82.16,82.083,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426255981,10.25856781,82.159,82.083,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426256282,10.25856781,82.158,82.083,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426256486,10.9615,82.143,82.083,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426256671,3.49770231,82.157,82.091,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426256982,10.2562203,82.156,82.091,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426257173,6.36224791,82.18,82.051,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426257174,6.36224791,82.14,82.051,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426257376,6.36224791,82.13,82.051,3.85623598]
["bitfinex-derivatives","SOLF0:USTF0",1771426257676,10.9636,82.127,82.06,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426257882,6.36224791,82.15,82.071,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426258077,6.36224791,82.13,82.051,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426258281,10.24861578,82.129,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771426258477,10.24861578,82.128,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771426258679,10.24861578,82.127,82.051,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426258880,10.9656,82.112,82.051,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426259579,6.36224791,82.11,82.013,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426259881,3.4263208,82.108,82.021,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426260081,3.4263208,82.106,82.021,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426260279,10.9688,82.088,82.021,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426260973,10.9699,82.08,82.026,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771426261174,6.36224791,82.11,82.027,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426261379,6.36224791,82.1,82.031,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426261578,3.41036316,82.119,82.041,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426261780,6.36224791,82.1,82.02,10.20849333]
["bitfinex-derivatives","SOLF0:USTF0",1771426261983,6.36224791,82.1,81.966,170.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771426261984,3.41036316,82.098,82.021,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426262189,6.36224791,82.08,82.021,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426262384,3.41036316,82.079,81.997,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426262584,10.23270634,82.078,82.001,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426262778,3.41036316,82.079,82.001,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426263377,6.36224791,82.1,81.98,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426263378,3.46244499,82.069,81.98,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426263684,10.9751,82.041,81.992,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771426263880,3.46244499,82.05,81.992,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771426264181,6.36224791,82.06,81.981,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426265181,3.48863649,82.059,81.981,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426265384,6.36224791,82.07,82.001,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426265584,3.48863649,82.079,82.001,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426266182,3.48863649,82.079,81.94,170.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771426266183,3.48863649,82.059,81.981,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426266387,10.9754,82.039,81.981,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426266787,10.9742,82.048,81.989,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771426267292,3.51294027,82.047,81.971,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426267786,3.51294027,82.047,81.997,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771426267984,6.36224791,82.06,81.997,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771426268381,6.36224791,82.06,81.99,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426268382,6.36224791,82.06,82.005,14.82604542]
["bitfinex-derivatives","SOLF0:USTF0",1771426268680,3.51294027,82.067,82.006,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426269076,3.55651706,82.059,81.99,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426269277,3.55651706,82.059,81.986,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426269477,10.9739,82.05,81.996,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1771426269875,3.55651706,82.059,81.996,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1771426270081,10.9737,82.052,81.996,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1771426270880,10.9737,82.052,81.991,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426271083,6.36224791,82.06,81.991,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426271279,3.59455852,82.109,82.042,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771426271490,6.36224791,82.12,82.05,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426271686,6.36224791,82.12,82.051,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426271989,6.36224791,82.12,82.074,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771426272285,3.59455852,82.131,82.082,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1771426272484,3.59474292,82.153,82.071,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426273086,6.36224791,82.16,82.05,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426273087,6.36224791,82.16,82.091,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426273292,6.36224791,82.17,82.091,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426273891,6.36224791,82.17,82.107,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426274088,3.59474292,82.177,82.111,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426274295,6.36224791,82.17,82.111,3.84624542]
["bitfinex-derivatives","SOLF0:USTF0",1771426274496,10.9589,82.162,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771426274790,10.9589,82.162,82.09,10.20849333]
["bitfinex-derivatives","SOLF0:USTF0",1771426274791,6.36224791,82.17,82.091,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426274991,3.56983612,82.169,82.091,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426275494,3.56983612,82.169,82.094,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771426275694,3.5698602,82.149,82.07,10.32161569]
["bitfinex-derivatives","SOLF0:USTF0",1771426276083,3.5698602,82.149,82.071,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426276891,3.5698602,82.149,82.08,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426277792,10.961,82.147,82.083,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426278183,3.5698602,82.149,82.083,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426278487,3.50357749,82.139,82.066,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426278693,6.36224791,82.15,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426278989,10.9576,82.172,82.101,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426279292,21.9027,82.219,82.101,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426279293,3.49369083,82.169,82.101,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426279696,10.96,82.154,82.101,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426279890,3.49369083,82.169,82.101,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426280192,10.9574,82.174,82.115,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426280389,3.50773065,82.209,82.141,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426280788,3.50773065,82.199,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771426280989,3.50773065,82.199,82.12,6.36224791]
["bitfinex-derivatives","SOLF0:USTF0",1771426281600,10.9556,82.187,82.12,17.32654791]
["bitfinex-derivatives","SOLF0:USTF0",1771426282092,3.50773065,82.186,82.112,14.92486778]
["bitfinex-derivatives","SOLF0:USTF0",1771426283298,10.9593,82.159,82.1,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426283594,6.34854215,82.17,82.101,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426284191,10.9579,82.169,82.112,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771426284598,10.9579,82.169,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771426284790,10.9579,82.169,82.103,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426284987,3.55820281,82.169,82.103,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426285499,6.34854215,82.2,82.029,170.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771426285500,6.34854215,82.15,82.082,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426285999,3.55820281,82.137,82.072,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771426286294,10.0826623,82.193,82.026,21.954]
["bitfinex-derivatives","SOLF0:USTF0",1771426286295,3.55820281,82.157,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426286497,14.44497194,82.209,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426286498,6.34854215,82.16,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771426286694,6.34854215,82.16,82.091,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426286896,6.34854215,82.17,82.091,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426287098,3.55548832,82.169,82.091,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426287297,3.55548832,82.189,82.118,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1771426287797,10.9579,82.17,82.11,10.30790993]
["bitfinex-derivatives","SOLF0:USTF0",1771426288004,3.55548832,82.169,82.09,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426288198,3.55548832,82.169,82.091,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426289104,3.58549498,82.189,82.111,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426289702,10.9559,82.184,82.111,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426290499,10.9559,82.184,82.12,14.92366778]
["bitfinex-derivatives","SOLF0:USTF0",1771426290696,10.9572,82.175,82.121,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426291094,3.58549498,82.189,82.101,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426291306,3.58549498,82.189,82.09,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426291307,3.59329167,82.169,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426291597,9.94183382,82.15,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426291791,10.9629,82.132,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426292403,3.60634265,82.129,82.058,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426292802,6.34854215,82.11,82.044,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771426293102,3.60634265,82.129,82.041,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426294104,10.9674,82.099,82.041,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426294304,6.34854215,82.11,82.041,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426294493,3.63870028,82.109,82.041,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426294693,3.63870028,82.109,82.021,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426294893,3.63870028,82.089,82.021,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426295209,10.9692,82.085,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771426295601,6.34854215,82.09,82.031,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426295803,3.63870028,82.126,82.051,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426296301,3.63870028,82.126,82.06,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426296495,3.63870028,82.126,82.051,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426296896,3.62887573,82.109,82.04,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426297303,3.62887573,82.109,82.041,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426297498,10.9669,82.102,82.05,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771426297902,3.62887573,82.109,82.041,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426298095,3.62887573,82.109,82.058,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771426298405,10.9658,82.111,82.058,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771426298705,10.9641,82.123,82.069,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771426299200,6.34854215,82.15,82.061,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426299598,6.34854215,82.15,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426300509,10.9627,82.134,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426300710,6.34854215,82.15,82.081,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426301200,10.9615,82.143,82.084,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426301406,6.34854215,82.15,82.084,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426301601,6.34854215,82.17,82.084,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426302000,3.68119199,82.169,82.084,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426302200,6.34854215,82.16,82.084,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426302707,10.9613,82.144,82.093,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771426303002,6.34854215,82.16,82.084,3.95936778]
["bitfinex-derivatives","SOLF0:USTF0",1771426303707,10.959,82.162,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771426304295,3.68119199,82.169,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771426304496,3.71211961,82.159,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771426304906,10.96,82.154,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771426305104,76.64,82.193,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771426305105,3.71177474,82.179,82.102,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426305700,14.44497194,82.224,82.068,170.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771426305701,6.34854215,82.19,82.121,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426306105,10.9564,82.181,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771426306409,10.9564,82.181,82.121,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426306806,10.06031689,82.19,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771426307013,11.02611068,82.22,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771426307014,3.71177474,82.215,82.141,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426307312,14.66507474,82.204,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771426307609,3.71177474,82.203,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771426307805,22.0636046,82.221,82.152,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771426308010,10.9519,82.215,82.152,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426309307,10.953,82.206,82.152,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426309708,3.71177474,82.209,82.14,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426310207,3.71177474,82.189,82.12,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426310709,10.9565,82.18,82.12,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426310907,3.71177474,82.189,82.121,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426311311,3.71177474,82.208,82.121,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426311614,3.71177474,82.208,82.14,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426312208,3.71177474,82.208,82.155,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771426312718,3.71177474,82.218,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771426313108,3.71177474,82.218,82.16,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426313808,3.71177474,82.238,82.161,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426314211,25.77537934,82.221,82.161,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426314418,3.71177474,82.22,82.141,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426314709,10.9534,82.203,82.141,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426315118,10.9534,82.203,82.146,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771426315315,3.71177474,82.219,82.141,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426315616,3.71177474,82.219,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771426316109,3.71177474,82.216,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771426316516,3.71177474,82.214,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771426316711,10.19489557,82.213,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771426316911,10.9512,82.22,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771426317205,3.71177474,82.22,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771426317409,10.9523,82.212,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771426317609,10.19348123,82.211,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771426317812,10.19348123,82.21,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771426318012,3.71177474,82.22,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771426318211,3.87668,82.218,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771426318411,3.87668,82.218,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771426318715,3.87668,82.216,82.151,3.6705704]
["bitfinex-derivatives","SOLF0:USTF0",1771426319014,14.82938,82.209,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771426319321,14.82938,82.209,82.15,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426319514,3.87668,82.209,82.15,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426319709,3.87668,82.209,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771426319910,3.87668,82.209,82.151,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426320711,10.9529,82.207,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771426321406,3.87668,82.22,82.141,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426321616,3.87668,82.218,82.141,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426321813,3.87668,82.209,82.14,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426322015,10.9551,82.191,82.14,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426322615,10.956,82.184,82.124,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426322915,3.87668,82.207,82.124,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426323109,3.87668,82.189,82.124,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426323315,10.9561,82.183,82.133,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771426323708,10.22522215,82.21,82.124,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426323907,14.05196164,82.209,82.14,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426324118,10.17528164,82.208,82.14,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426324419,10.9538,82.2,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771426324617,6.34854215,82.23,82.142,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426325613,10.9504,82.226,82.161,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426325811,3.87668,82.231,82.161,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426326007,3.87668,82.22,82.161,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426326211,3.87668,82.212,82.141,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426326720,76.64,82.227,82.141,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426326721,10.9552,82.19,82.141,14.74838037]
["bitfinex-derivatives","SOLF0:USTF0",1771426327024,6.34854215,82.21,82.131,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426327223,3.87668,82.209,82.154,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771426327421,3.87668,82.207,82.131,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426327621,6.34854215,82.21,82.131,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426327622,3.87668,82.205,82.131,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426327823,10.9545,82.195,82.131,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426328123,3.87668,82.224,82.151,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426328323,3.87668,82.224,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771426328522,3.87668,82.244,82.171,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426328712,1.12485871,82.221,82.171,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426328920,5.871e-05,82.221,82.191,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426329824,5.871e-05,82.221,82.207,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771426330013,5.871e-05,82.221,82.191,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426330521,5.871e-05,82.221,82.171,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426331621,10.9512,82.22,82.171,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426331820,14.82788,82.22,82.152,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426332728,10.9522,82.213,82.16,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771426333319,10.22522215,82.22,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771426333522,5.871e-05,82.221,82.152,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426333722,5.871e-05,82.221,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771426334131,5.871e-05,82.221,82.171,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426334320,5.871e-05,82.221,82.207,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771426334515,5.871e-05,82.221,82.191,3.78678037]
["bitfinex-derivatives","SOLF0:USTF0",1771426335625,5.871e-05,82.221,82.18,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426335830,5.871e-05,82.221,82.169,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426336122,5.871e-05,82.221,82.16,6.34854215]
["bitfinex-derivatives","SOLF0:USTF0",1771426336123,5.871e-05,82.221,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771426337122,5.871e-05,82.221,82.181,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426337330,5.871e-05,82.221,82.174,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771426337331,5.871e-05,82.221,82.201,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426337520,444.74156213,82.311,82.221,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426337727,3.92711815,82.299,82.221,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426337923,3.92711815,82.288,82.204,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426338430,3.92711815,82.27,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771426338628,3.92711815,82.289,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771426338831,3.92711815,82.26,82.215,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771426339328,3.92711815,82.26,82.172,21.915]
["bitfinex-derivatives","SOLF0:USTF0",1771426339329,10.947,82.251,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771426340532,10.946,82.259,82.208,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771426340732,3.92711815,82.26,82.208,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771426341128,10.9469,82.252,82.2,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771426341530,6.34854215,82.27,82.201,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426341729,3.92711815,82.283,82.201,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426341930,3.92711815,82.279,82.21,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426342239,10.9456,82.262,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771426342832,10.9466,82.255,82.201,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426343226,3.92711815,82.277,82.201,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426343529,3.92711815,82.277,82.18,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771426343530,11.117918,82.307,82.211,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426343734,14.00313565,82.299,82.231,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426343935,10.9432,82.28,82.231,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426344238,3.92711815,82.297,82.231,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426344432,10.942,82.289,82.238,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771426344629,3.92711815,82.297,82.238,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771426344841,3.92711815,82.295,82.211,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426345040,3.92711815,82.279,82.211,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426345343,10.9458,82.26,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771426345550,3.92711815,82.277,82.2,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426345743,3.92711815,82.259,82.18,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426345941,3.92711815,82.257,82.181,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426346139,3.92711815,82.255,82.181,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426346340,3.92711815,82.253,82.181,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426346539,3.92711815,82.251,82.181,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426346736,3.92711815,82.251,82.18,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426346737,10.9502,82.228,82.182,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771426347343,10.9487,82.238,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771426347736,3.92711815,82.251,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771426347737,3.92711815,82.251,82.192,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426348439,10.9474,82.248,82.192,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426349343,3.92711815,82.251,82.192,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426349642,10.09890856,82.25,82.192,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426349840,3.92711815,82.271,82.2,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426350033,3.92711815,82.259,82.145,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426350242,3.92711815,82.257,82.179,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426350439,3.92711815,82.255,82.179,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426350640,6.33389137,82.26,82.179,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426350641,3.92711815,82.253,82.179,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426350841,10.9478,82.246,82.193,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771426351143,10.10374243,82.245,82.179,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426351337,3.92711815,82.239,82.179,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426351538,10.9497,82.231,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771426352140,10.10507725,82.23,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771426352340,10.10507725,82.229,82.17,14.63001026]
["bitfinex-derivatives","SOLF0:USTF0",1771426352544,14.0321954,82.228,82.17,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426352840,10.9517,82.216,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771426353043,3.92711815,82.219,82.151,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426353245,3.92711815,82.217,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771426353435,14.03165104,82.216,82.151,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426353639,3.92711815,82.216,82.151,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426354039,6.33389137,82.2,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426354234,3.92711815,82.198,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426354439,3.92711815,82.196,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426354742,3.92711815,82.194,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426355042,3.92711815,82.192,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426355344,3.92711815,82.19,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426355545,10.10402687,82.189,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426355744,10.9563,82.181,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771426356142,6.33389137,82.2,82.133,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426356449,3.92711815,82.223,82.168,14.63031026]
["bitfinex-derivatives","SOLF0:USTF0",1771426357144,3.92711815,82.219,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426357441,3.92711815,82.199,82.131,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426358252,3.92711815,82.219,82.14,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426358445,10.09887186,82.218,82.14,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426358645,10.9541,82.198,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771426358846,3.92711815,82.216,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771426359044,3.92711815,82.216,82.13,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426359045,3.92711815,82.216,82.156,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426359245,3.92711815,82.239,82.166,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426359445,3.92711815,82.239,82.131,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771426359446,3.92711815,82.239,82.171,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426359643,3.92711815,82.237,82.171,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426359849,3.92711815,82.229,82.151,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426360048,3.92711815,82.227,82.151,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426360350,10.9541,82.198,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771426360553,3.92711815,82.225,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771426360850,6.33389137,82.23,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771426360851,3.92711815,82.223,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771426361054,3.92711815,82.223,82.151,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426361055,10.9531,82.206,82.16,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771426361253,6.33389137,82.23,82.161,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426361555,3.92711815,82.243,82.171,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426362347,10.9476,82.247,82.196,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426362753,3.92711815,82.261,82.196,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426363054,10.9489,82.237,82.196,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426363452,3.92711815,82.261,82.196,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426363643,6.33389137,82.27,82.2,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1771426364051,6.33389137,82.27,82.21,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426364254,3.92711815,82.281,82.21,10.00620163]
["bitfinex-derivatives","SOLF0:USTF0",1771426364453,10.10546537,82.28,82.21,10.00620163]
["bitfinex-derivatives","SOLF0:USTF0",1771426364648,10.10546537,82.279,82.21,10.00620163]
["bitfinex-derivatives","SOLF0:USTF0",1771426364856,10.10546537,82.278,82.21,10.00620163]
["bitfinex-derivatives","SOLF0:USTF0",1771426365149,10.10546537,82.277,82.21,10.00620163]
["bitfinex-derivatives","SOLF0:USTF0",1771426365356,10.9454,82.263,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771426366358,11.15844198,82.308,82.163,21.9173]
["bitfinex-derivatives","SOLF0:USTF0",1771426366359,3.82047879,82.322,82.231,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426366554,3.82047879,82.322,82.251,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426366855,10.9388,82.313,82.251,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426367656,10.9388,82.313,82.255,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771426368247,10.9388,82.313,82.263,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771426368554,10.9399,82.305,82.251,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426368955,10.9399,82.305,82.254,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771426369752,10.9399,82.305,82.216,21.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771426369753,3.82047879,82.303,82.23,10.26702023]
["bitfinex-derivatives","SOLF0:USTF0",1771426370857,3.82047879,82.303,82.239,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771426371255,3.82047879,82.325,82.251,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426372149,87.73844198,82.349,82.251,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426372150,3.82047879,82.319,82.251,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426372551,3.82047879,82.317,82.231,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426372852,3.82047879,82.317,82.23,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426372853,3.82047879,82.299,82.23,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426373051,3.82047879,82.297,82.23,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426373249,10.08089774,82.296,82.212,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426373555,3.82047879,82.279,82.212,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426374362,10.9448,82.268,82.221,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1771426374961,10.9458,82.261,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771426375163,3.82047879,82.279,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771426375757,10.9445,82.27,82.22,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1771426376764,3.82047879,82.279,82.212,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426377161,10.9454,82.263,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771426377367,3.82047879,82.279,82.212,3.93312886]
["bitfinex-derivatives","SOLF0:USTF0",1771426377760,3.82047879,82.279,82.193,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426378268,3.82047879,82.279,82.21,10.10012902]
["bitfinex-derivatives","SOLF0:USTF0",1771426378480,3.82047879,82.279,82.211,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426378770,10.945,82.267,82.211,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426378960,3.82047879,82.279,82.211,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426379357,6.33389137,82.3,82.211,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426379566,10.9435,82.278,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771426380068,10.9424,82.286,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771426380263,3.89914311,82.298,82.2,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426380264,3.89914311,82.298,82.239,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426381070,6.33389137,82.31,82.239,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426381463,3.89914311,82.309,82.239,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426382461,10.9399,82.305,82.239,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426382867,3.89914311,82.309,82.239,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426383067,10.9415,82.293,82.239,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426383373,3.89914311,82.309,82.239,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426383676,3.89914311,82.309,82.204,21.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771426383677,3.89914311,82.289,82.222,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426383973,3.89914311,82.289,82.231,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426384273,10.9424,82.286,82.238,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771426384476,10.9424,82.286,82.231,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426384965,3.89914311,82.289,82.236,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771426385170,3.89914311,82.289,82.213,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426385371,3.89914311,82.269,82.2,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426385571,10.9457,82.261,82.216,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771426386475,10.9466,82.254,82.208,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771426386666,10.9466,82.254,82.2,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426386868,3.89914311,82.249,82.18,10.10012902]
["bitfinex-derivatives","SOLF0:USTF0",1771426387168,3.89914311,82.249,82.181,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426388268,10.9476,82.247,82.207,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771426388474,3.89914311,82.249,82.181,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426388666,3.89914311,82.249,82.162,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426389367,3.89914311,82.249,82.188,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771426389568,3.89914311,82.249,82.162,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426390072,10.9491,82.236,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771426390369,3.89914311,82.249,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771426390575,3.89914311,82.229,82.162,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426390975,3.89914311,82.229,82.171,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426391177,10.9511,82.221,82.175,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771426391372,3.89914311,82.229,82.171,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426391773,10.9501,82.228,82.188,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771426391972,3.89914311,82.249,82.171,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426392877,10.9491,82.236,82.171,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426393274,10.9499,82.23,82.171,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426393471,6.33389137,82.23,82.171,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426393774,3.89914311,82.233,82.171,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426394573,10.9494,82.233,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771426394775,3.89914311,82.239,82.171,3.76623765]
["bitfinex-derivatives","SOLF0:USTF0",1771426395174,10.9503,82.227,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771426395469,3.72572802,82.256,82.182,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426396379,3.72572802,82.239,82.182,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426397076,3.72572802,82.239,82.19,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771426397283,3.72572802,82.239,82.18,6.33389137]
["bitfinex-derivatives","SOLF0:USTF0",1771426397582,3.72572802,82.239,82.165,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426397984,3.72572802,82.237,82.165,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426398280,3.72572802,82.219,82.16,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771426398782,10.9529,82.207,82.16,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771426399378,3.72572802,82.219,82.148,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426400580,3.72572802,82.239,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771426400976,3.72572802,82.239,82.168,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426401175,3.72572802,82.237,82.168,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426401376,3.72572802,82.219,82.149,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426401578,10.9522,82.212,82.149,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426402082,3.72572802,82.219,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771426403478,3.72572802,82.257,82.181,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426403978,3.72572802,82.257,82.191,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426404381,3.72572802,82.257,82.153,170.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771426404382,3.72572802,82.276,82.211,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426405174,6.3365109,82.29,82.21,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426405175,6.3365109,82.29,82.235,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771426405485,3.72572802,82.295,82.231,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426405686,3.72572802,82.295,82.253,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771426405882,6.3365109,82.31,82.253,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771426406182,10.9415,82.292,82.242,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771426406683,10.9415,82.292,82.231,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426406684,3.72572802,82.292,82.231,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426406882,10.9437,82.276,82.224,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771426407179,3.72572802,82.289,82.212,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426407380,3.72572802,82.271,82.212,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426407585,3.72572802,82.269,82.21,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426407984,3.72572802,82.269,82.211,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771426408287,3.72572802,82.269,82.21,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426408589,10.9435,82.277,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771426409185,14.66922802,82.277,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771426409485,3.72572802,82.277,82.233,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771426409989,6.3365109,82.29,82.211,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426410790,3.72572802,82.269,82.192,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426411188,3.72572802,82.269,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771426411986,10.9421,82.288,82.211,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426412190,3.72572802,82.288,82.211,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426412391,3.72572802,82.286,82.211,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426412591,3.72572802,82.284,82.211,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426412790,10.944,82.274,82.229,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771426413085,10.944,82.274,82.211,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426413281,3.72572802,82.281,82.211,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426413686,3.72572802,82.281,82.184,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771426413687,6.3365109,82.29,82.231,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426413888,3.72572802,82.299,82.231,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426414183,10.07729617,82.298,82.231,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426414382,3.72572802,82.299,82.231,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426414590,10.9419,82.29,82.245,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771426415495,10.9419,82.29,82.235,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771426415689,10.9407,82.298,82.231,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426416287,10.941,82.296,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771426417389,10.9397,82.306,82.257,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771426417794,3.72572802,82.317,82.26,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426418088,3.72572802,82.317,82.261,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426418490,3.72572802,82.339,82.261,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426418685,3.72572802,82.337,82.261,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426418886,10.9373,82.325,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771426419193,3.72572802,82.335,82.261,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426419392,3.72572802,82.354,82.285,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426419694,10.08845227,82.353,82.285,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426419890,10.08845227,82.352,82.285,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426420191,3.72572802,82.343,82.296,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771426421289,3.72572802,82.339,82.267,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426422589,3.72572802,82.359,82.281,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426422794,3.72572802,82.357,82.281,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426422989,3.72572802,82.355,82.281,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426423189,3.72572802,82.353,82.281,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426423389,10.06992228,82.352,82.281,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426423594,6.3365109,82.37,82.301,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426423891,3.72572802,82.369,82.301,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426424703,10.9315,82.368,82.319,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771426425089,10.9315,82.368,82.301,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426425797,10.9325,82.36,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771426426199,3.72572802,82.369,82.301,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426426393,10.9324,82.361,82.31,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771426426592,3.72572802,82.369,82.301,3.72244358]
["bitfinex-derivatives","SOLF0:USTF0",1771426427498,3.67166615,82.388,82.321,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426428193,444.78441553,82.389,82.341,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426428900,3.67166615,82.409,82.341,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426429694,11.13213074,82.442,82.267,182.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771426429695,3.67166615,82.397,82.323,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426430296,10.9282,82.393,82.34,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426430795,3.67166615,82.397,82.341,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426431002,76.52,82.409,82.341,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426431202,6.3365109,82.41,82.341,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426432008,3.67166615,82.417,82.341,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426432300,3.67166615,82.417,82.36,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426432503,21.77340295,82.432,82.385,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771426433206,3.67166615,82.431,82.385,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771426433604,10.00817705,82.41,82.343,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426433809,3.67166615,82.409,82.343,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426434005,3.67166615,82.405,82.356,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771426434212,3.67166615,82.405,82.34,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426434213,3.67166615,82.405,82.34,5.5234008]
["bitfinex-derivatives","SOLF0:USTF0",1771426434403,3.67166615,82.405,82.33,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426434600,10.9271,82.402,82.351,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771426434804,3.67166615,82.401,82.33,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426435000,3.67166615,82.418,82.35,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426435199,3.67166615,82.418,82.37,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771426435803,3.67166615,82.416,82.33,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426435999,3.67166615,82.431,82.33,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426436203,3.67166615,82.419,82.331,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426436407,3.67166615,82.395,82.32,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426436606,3.67166615,82.379,82.313,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426436907,3.67166615,82.379,82.318,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771426437208,3.67166615,82.379,82.295,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426437903,3.8834817,82.359,82.295,4.0268899]
["bitfinex-derivatives","SOLF0:USTF0",1771426438511,3.8834817,82.359,82.276,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426438906,10.2199926,82.35,82.276,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426439508,10.2199926,82.35,82.304,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771426439712,3.8834817,82.35,82.304,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771426439914,3.8834817,82.371,82.311,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426440412,10.9312,82.37,82.327,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771426440613,3.8834817,82.371,82.327,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771426441015,14.8145817,82.371,82.319,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771426441314,3.8834817,82.369,82.291,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426441714,3.8834817,82.369,82.318,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1771426442011,3.8834817,82.369,82.291,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426442311,3.8834817,82.345,82.291,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426443013,10.9356,82.337,82.294,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771426443409,10.9375,82.323,82.274,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771426443620,10.9375,82.323,82.237,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771426443621,3.8834817,82.329,82.251,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426443810,3.8834817,82.349,82.271,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426444116,10.935,82.342,82.288,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771426444310,10.935,82.342,82.271,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426444711,10.9359,82.335,82.271,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426444911,3.8834817,82.349,82.271,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426446008,3.8834817,82.329,82.271,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426446210,10.9378,82.321,82.271,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426446410,3.8834817,82.329,82.271,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426447809,10.937,82.327,82.276,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771426448116,3.8834817,82.329,82.276,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771426448310,10.9379,82.32,82.276,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771426448509,3.8834817,82.347,82.277,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426448706,6.3365109,82.36,82.291,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426449715,6.3365109,82.36,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771426449716,10.933,82.357,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771426450116,6.3365109,82.36,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771426450507,6.3365109,82.36,82.291,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426450713,3.8834817,82.365,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771426451216,10.9323,82.362,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771426451412,3.8834817,82.361,82.313,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771426451808,3.8834817,82.361,82.29,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426451809,3.8834817,82.361,82.32,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771426452004,3.8834817,82.361,82.291,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426452414,3.8834817,82.339,82.272,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426452608,3.8834817,82.359,82.272,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426453209,14.8161817,82.359,82.299,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426453409,3.8834817,82.378,82.299,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426453612,3.8834817,82.378,82.311,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426453917,3.8834817,82.378,82.331,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771426454314,10.9294,82.384,82.337,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771426454715,3.8834817,82.398,82.329,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426455012,3.8834817,82.398,82.342,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771426455718,10.9301,82.379,82.333,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1771426456019,3.93556928,82.396,82.329,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426456218,6.3365109,82.4,82.329,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426456219,3.93556928,82.394,82.329,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426456519,14.86416928,82.39,82.341,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771426457121,10.9276,82.398,82.329,4.03885047]
["bitfinex-derivatives","SOLF0:USTF0",1771426457323,443.59906629,82.425,82.34,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426457520,443.59906629,82.425,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771426457720,443.59906629,82.425,82.361,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426457928,3.93556928,82.423,82.35,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426458123,10.9276,82.397,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771426458629,10.9265,82.405,82.351,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771426459027,3.93556928,82.409,82.351,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426459229,3.93556928,82.409,82.367,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771426459426,443.59906629,82.425,82.371,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426460122,443.59906629,82.425,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771426460328,3.93556928,82.456,82.371,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426460724,3.93556928,82.456,82.391,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426461127,3.93556928,82.438,82.37,10.25139399]
["bitfinex-derivatives","SOLF0:USTF0",1771426461324,3.93556928,82.438,82.371,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426461528,2.96270295,82.432,82.391,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426461735,2.95e-06,82.432,82.391,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426462330,2.95e-06,82.432,82.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771426462532,2.95e-06,82.432,82.391,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426462835,2.95e-06,82.432,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771426464041,2.95e-06,82.432,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771426464334,2.95e-06,82.432,82.41,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426464639,2.95e-06,82.432,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771426464831,10.06819884,82.472,82.411,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426465033,3.93556928,82.487,82.411,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426465034,3.93556928,82.487,82.42,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426465236,3.93556928,82.477,82.41,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426465437,3.93556928,82.477,82.41,10.25139399]
["bitfinex-derivatives","SOLF0:USTF0",1771426465639,10.9172,82.476,82.419,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771426465844,3.93556928,82.474,82.41,6.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771426466142,3.93556928,82.472,82.4,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426466343,3.93556928,82.467,82.4,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426467037,6.304629,82.48,82.42,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426467243,3.93556928,82.487,82.421,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426467830,10.9159,82.486,82.428,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771426468243,3.93556928,82.485,82.428,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771426468438,6.304629,82.5,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771426468439,3.93556928,82.483,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771426468738,3.93556928,82.483,82.402,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426468739,3.93556928,82.479,82.402,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426469043,3.93556928,82.467,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771426469243,3.93556928,82.467,82.402,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426469444,3.93556928,82.467,82.4,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426469742,3.93556928,82.467,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771426471148,3.93556928,82.467,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771426471938,3.93556928,82.466,82.4,10.21951209]
["bitfinex-derivatives","SOLF0:USTF0",1771426472142,3.93556928,82.466,82.4,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426472447,6.304629,82.48,82.4,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426472448,3.93556928,82.464,82.4,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426472643,3.93556928,82.464,82.39,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426472837,3.93556928,82.461,82.391,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426473643,10.9194,82.46,82.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771426474738,10.9199,82.455,82.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771426475150,3.68592899,82.459,82.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771426475448,3.68592899,82.456,82.391,3.91488309]
["bitfinex-derivatives","SOLF0:USTF0",1771426475646,3.68592899,82.456,82.374,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426475950,3.68592899,82.439,82.374,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426477146,76.42,82.438,82.374,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426477452,80.10592899,82.439,82.374,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426478054,10.9199,82.456,82.391,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426478246,76.42,82.455,82.391,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426478446,3.68592899,82.46,82.391,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426479449,10.9195,82.459,82.391,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426479748,3.68592899,82.46,82.391,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426479948,10.9205,82.451,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771426480451,3.68592899,82.459,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771426481153,76.42,82.47,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771426481451,80.10592899,82.47,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771426481650,10.9188,82.464,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771426482050,10.9188,82.464,82.41,17.230429]
["bitfinex-derivatives","SOLF0:USTF0",1771426482546,3.68592899,82.47,82.41,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426482753,3.68592899,82.47,82.411,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426483056,3.68592899,82.488,82.411,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426483552,3.68592899,82.486,82.411,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426483753,3.68592899,82.484,82.411,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426484456,6.304629,82.48,82.411,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426484652,3.68592899,82.484,82.411,3.82350613]
["bitfinex-derivatives","SOLF0:USTF0",1771426484954,6.304629,82.5,82.432,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426485257,4.00393948,82.502,82.432,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426485557,4.00393948,82.502,82.456,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1771426485753,4.00393948,82.522,82.457,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426486051,452.06486719,82.534,82.457,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426486052,456.06880667,82.534,82.457,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426486250,6.304629,82.55,82.471,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426486457,4.00393948,82.548,82.471,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426486658,21.8086,82.574,82.45,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426486659,4.00393948,82.566,82.491,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426486856,439.76020597,82.609,82.453,169.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771426486857,4.00393948,82.58,82.515,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426487056,6.304629,82.59,82.515,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426487259,4.00393948,82.603,82.553,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771426487456,4.00393948,82.625,82.554,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426487853,169.431,82.667,82.55,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426487854,2.10670969,82.664,82.576,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426488060,4.00393948,82.665,82.591,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426488258,4.00393948,82.644,82.571,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426488456,4.00393948,82.639,82.571,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426489659,4.00393948,82.639,82.57,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426489660,4.00393948,82.639,82.551,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426489860,80.38393948,82.638,82.551,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426490058,2.45306477,82.645,82.595,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426490264,6.477e-05,82.645,82.595,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426490762,6.477e-05,82.645,82.597,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426490962,76.38,82.694,82.631,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426491258,76.38,82.694,82.579,169.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771426491259,4.00393948,82.688,82.61,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426491452,4.00393948,82.669,82.59,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426491657,4.00393948,82.665,82.595,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771426491861,4.00393948,82.659,82.581,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426492257,6.304629,82.67,82.601,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426492454,10.30856848,82.67,82.601,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426492655,4.00393948,82.669,82.601,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426492957,4.00393948,82.669,82.55,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426492958,4.00393948,82.649,82.581,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426493361,6.304629,82.63,82.562,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1771426493560,6.304629,82.63,82.563,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426494359,4.00393948,82.629,82.563,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426494666,4.00393948,82.626,82.563,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426495562,4.00393948,82.648,82.571,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426496066,4.00393948,82.635,82.571,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426496366,4.00393948,82.635,82.55,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426496367,4.00393948,82.629,82.551,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426496663,4.00393948,82.629,82.402,509.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771426496664,4.00393948,82.609,82.526,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426496959,4.00393948,82.609,82.531,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426497160,4.00393948,82.609,82.533,3.85583512]
["bitfinex-derivatives","SOLF0:USTF0",1771426497957,76.3,82.63,82.5,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426497958,3.84350988,82.629,82.551,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426498466,10.8971,82.628,82.564,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771426498861,3.84350988,82.627,82.551,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426499060,6.304629,82.62,82.551,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426499263,3.84350988,82.619,82.551,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426499559,6.304629,82.62,82.551,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426499560,3.84350988,82.618,82.552,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1771426500663,3.84350988,82.612,82.552,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1771426501164,10.8977,82.623,82.562,14.73872184]
["bitfinex-derivatives","SOLF0:USTF0",1771426501463,10.8977,82.623,82.55,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426501464,6.304629,82.63,82.563,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426501664,10.8972,82.628,82.563,14.73862184]
["bitfinex-derivatives","SOLF0:USTF0",1771426501864,3.84350988,82.627,82.563,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426502663,6.304629,82.61,82.541,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426503071,6.304629,82.61,82.545,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426503569,10.8996,82.609,82.547,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1771426504065,10.8996,82.609,82.519,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1771426504066,3.84350988,82.608,82.52,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426504269,6.304629,82.59,82.521,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426505072,3.84350988,82.589,82.521,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426505475,10.9046,82.571,82.511,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771426506067,10.9056,82.564,82.511,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771426506267,10.14813888,82.57,82.502,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426506466,3.84350988,82.569,82.502,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426506869,10.9068,82.555,82.502,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426507071,6.304629,82.55,82.481,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426507466,3.84350988,82.554,82.483,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426507670,6.304629,82.55,82.483,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426508072,10.9096,82.534,82.483,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426508273,6.304629,82.53,82.464,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426508477,10.14813888,82.53,82.464,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426508677,6.304629,82.53,82.475,14.75022184]
["bitfinex-derivatives","SOLF0:USTF0",1771426509672,3.84350988,82.529,82.451,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426510071,3.84350988,82.545,82.474,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426510274,6.304629,82.55,82.474,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426510879,10.9077,82.548,82.491,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426512283,10.9088,82.539,82.491,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426512476,3.84350988,82.547,82.467,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426512670,10.9116,82.518,82.467,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426513173,10.9129,82.509,82.467,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426513375,3.84350988,82.529,82.451,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426514379,10.9104,82.527,82.472,14.75062184]
["bitfinex-derivatives","SOLF0:USTF0",1771426514578,10.9104,82.527,82.45,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426514579,6.304629,82.54,82.473,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426514785,3.84350988,82.547,82.473,3.83302184]
["bitfinex-derivatives","SOLF0:USTF0",1771426514979,3.84350988,82.547,82.492,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1771426515179,3.84350988,82.547,82.492,14.83783738]
["bitfinex-derivatives","SOLF0:USTF0",1771426515586,10.9079,82.546,82.494,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771426516080,10.9097,82.532,82.441,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426516279,10.9097,82.532,82.471,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426516681,10.9109,82.524,82.472,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426516885,3.98013547,82.539,82.451,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426517382,3.98013547,82.539,82.471,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426517978,3.98013547,82.539,82.46,6.304629]
["bitfinex-derivatives","SOLF0:USTF0",1771426518577,10.9112,82.521,82.464,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426519387,10.9098,82.532,82.469,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426519776,3.98013547,82.539,82.469,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426520578,10.91,82.53,82.473,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1771426520785,10.91,82.53,82.469,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426521379,10.91,82.53,82.48,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771426521786,3.98013547,82.539,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771426522592,3.98013547,82.539,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426522890,10.28476447,82.55,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426523090,10.9091,82.537,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426523492,10.9107,82.525,82.481,14.83933738]
["bitfinex-derivatives","SOLF0:USTF0",1771426523788,3.98013547,82.549,82.481,14.83933738]
["bitfinex-derivatives","SOLF0:USTF0",1771426523987,3.98013547,82.549,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426524788,10.9106,82.526,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426525281,10.9106,82.526,82.473,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1771426525487,10.9116,82.518,82.466,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426525889,3.98013547,82.531,82.466,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426526887,10.9091,82.537,82.466,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426527800,10.9091,82.537,82.49,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771426528293,10.9101,82.53,82.481,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771426528491,3.98013547,82.549,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426528883,10.9085,82.542,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426529695,10.9085,82.542,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771426530490,10.9085,82.542,82.498,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1771426530892,3.98013547,82.549,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426531795,3.98013547,82.547,82.472,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1771426532101,9.97482894,82.546,82.473,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426532301,3.98013547,82.529,82.473,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426532699,3.98013547,82.526,82.473,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426533289,10.9115,82.519,82.474,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1771426533496,3.98013547,82.518,82.46,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426534101,3.98013547,82.518,82.473,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1771426534992,3.98013547,82.518,82.46,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426535197,3.98013547,82.518,82.455,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426535504,17.42629381,82.55,82.44,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426535505,10.915,82.493,82.444,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771426535895,10.915,82.493,82.44,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426536096,3.98013547,82.522,82.441,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426536296,3.98013547,82.522,82.461,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426537898,10.9121,82.514,82.466,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771426538900,3.98013547,82.522,82.461,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426539100,6.29416307,82.53,82.461,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426540004,10.9109,82.523,82.481,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771426542203,10.91,82.531,82.461,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426543405,10.9089,82.539,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426544800,10.9089,82.539,82.493,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1771426545706,10.9066,82.556,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426545906,10.05999715,82.555,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426546099,10.9066,82.556,82.481,3.92293738]
["bitfinex-derivatives","SOLF0:USTF0",1771426546303,10.9066,82.556,82.497,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426546699,10.9074,82.55,82.497,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426547312,10.9065,82.557,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771426547510,10.08184909,82.556,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771426547713,10.08184909,82.555,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771426547899,10.08184909,82.554,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771426548099,10.9065,82.557,82.515,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1771426548306,14.11027516,82.556,82.515,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1771426548606,10.08285786,82.555,82.521,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771426548808,4.0274173,82.572,82.511,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426549106,4.0274173,82.57,82.51,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426549407,4.0274173,82.568,82.51,10.3568731]
["bitfinex-derivatives","SOLF0:USTF0",1771426549600,10.0978526,82.567,82.51,10.3568731]
["bitfinex-derivatives","SOLF0:USTF0",1771426549801,10.0978526,82.566,82.511,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426550010,10.0978526,82.565,82.528,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771426550201,10.0978526,82.564,82.528,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771426550406,10.0978526,82.563,82.528,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771426550607,4.0274173,82.568,82.535,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771426550808,10.10350669,82.567,82.511,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426551006,4.0274173,82.585,82.511,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426551212,4.0274173,82.581,82.539,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771426551514,4.0274173,82.579,82.539,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771426551718,4.0274173,82.596,82.567,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771426552015,4.0274173,82.612,82.567,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771426552209,4.0274173,82.612,82.55,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426552210,4.0274173,82.612,82.551,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426553112,4.0274173,82.63,82.551,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426554215,4.0274173,82.63,82.571,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426554413,10.8952,82.642,82.571,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426554608,4.0274173,82.648,82.598,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1771426554804,4.0274173,82.668,82.591,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426555112,4.0274173,82.668,82.611,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426555316,4.0274173,82.689,82.64,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1771426555709,4.0274173,82.689,82.631,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426555905,4.0274173,82.709,82.66,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771426556109,4.0274173,82.709,82.631,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426556404,22.24296756,82.751,82.571,169.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771426556405,4.0274173,82.689,82.62,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426557414,4.0274173,82.689,82.628,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1771426557712,4.0274173,82.689,82.62,10.3568731]
["bitfinex-derivatives","SOLF0:USTF0",1771426557916,4.0274173,82.689,82.621,4.06271003]
["bitfinex-derivatives","SOLF0:USTF0",1771426558116,4.0274173,82.689,82.637,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1771426558310,4.0274173,82.689,82.61,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426558512,3.75672096,82.679,82.601,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426558913,3.75672096,82.679,82.621,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426559419,3.75672096,82.679,82.552,169.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771426559420,3.75672096,82.679,82.603,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426559811,3.75672096,82.679,82.611,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426560021,3.75672096,82.698,82.611,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426560418,3.75672096,82.698,82.644,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1771426561018,3.75672096,82.696,82.634,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771426561318,14.83906277,82.745,82.615,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426561319,3.75672096,82.679,82.615,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426561617,3.75672096,82.679,82.6,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426561820,3.75672096,82.679,82.601,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426562021,6.29416307,82.7,82.601,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426562022,3.75672096,82.659,82.601,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771426562223,3.75672096,82.659,82.582,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426562417,3.75672096,82.639,82.57,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426562614,3.75672096,82.639,82.589,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771426562918,3.75672096,82.639,82.576,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426563119,3.75672096,82.637,82.567,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771426563316,3.75672096,82.637,82.557,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426563714,3.75672096,82.619,82.557,14.65450992]
["bitfinex-derivatives","SOLF0:USTF0",1771426563918,3.75672096,82.619,82.557,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426565127,3.75672096,82.619,82.478,169.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771426565128,3.75672096,82.599,82.53,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426565425,3.75672096,82.598,82.531,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426565724,3.75672096,82.598,82.532,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426566624,6.29416307,82.62,82.554,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426567520,3.75672096,82.619,82.554,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426567726,3.75672096,82.619,82.566,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771426568324,10.8964,82.633,82.576,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771426568529,3.75672096,82.637,82.574,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426568732,6.29416307,82.65,82.599,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771426568926,3.75672096,82.656,82.599,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771426569129,6.29416307,82.67,82.61,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426569529,10.05088403,82.67,82.61,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426569730,3.75672096,82.67,82.61,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426569930,10.8917,82.669,82.61,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426570230,3.75672096,82.669,82.61,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426570832,3.75672096,82.669,82.622,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1771426571220,10.8934,82.656,82.604,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771426571429,3.75672096,82.655,82.59,10.04237299]
["bitfinex-derivatives","SOLF0:USTF0",1771426571727,10.896,82.637,82.59,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426571928,10.896,82.637,82.581,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771426572533,3.75672096,82.645,82.581,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771426573129,10.8951,82.643,82.59,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771426573525,10.8951,82.643,82.571,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426573526,3.75672096,82.638,82.571,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426573836,3.75672096,82.629,82.56,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426574535,3.75672096,82.649,82.581,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426576334,3.88016429,82.646,82.591,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771426576637,3.88016429,82.646,82.581,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426577530,10.8935,82.656,82.581,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426577739,3.88016429,82.655,82.581,3.74820992]
["bitfinex-derivatives","SOLF0:USTF0",1771426578240,10.8936,82.654,82.6,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1771426578735,3.88016429,82.655,82.61,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771426578934,3.88016429,82.655,82.571,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1771426578935,6.29416307,82.67,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426579141,3.88016429,82.674,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426579340,3.88016429,82.659,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426579633,3.88016429,82.653,82.581,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426579834,6.29416307,82.66,82.581,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426580038,3.88016429,82.658,82.581,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426581139,3.88016429,82.658,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426581341,3.88016429,82.676,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426581737,3.88016429,82.676,82.623,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1771426582439,76.22,82.712,82.623,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1771426582440,14.77116429,82.675,82.623,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1771426582630,3.88016429,82.674,82.62,9.97123869]
["bitfinex-derivatives","SOLF0:USTF0",1771426582832,10.8929,82.66,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426583441,3.88016429,82.659,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426583635,3.88016429,82.659,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771426583836,3.88016429,82.655,82.583,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426584233,3.88016429,82.655,82.585,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771426584540,10.897,82.629,82.585,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771426584943,11.13213074,82.683,82.58,6.29416307]
["bitfinex-derivatives","SOLF0:USTF0",1771426584944,3.88016429,82.658,82.602,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426585242,3.88016429,82.698,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426585541,3.88016429,82.689,82.618,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1771426585736,6.29416307,82.69,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426585737,10.8927,82.662,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426586043,3.88016429,82.661,82.61,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771426586433,10.8942,82.65,82.601,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426586639,10.8942,82.65,82.602,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771426587238,14.77436429,82.65,82.602,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771426587651,3.88016429,82.65,82.583,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426587941,3.88016429,82.649,82.583,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426588137,10.8961,82.636,82.59,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771426588338,10.8961,82.636,82.583,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426588339,3.88016429,82.649,82.583,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426588539,3.88016429,82.649,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771426590137,3.88016429,82.649,82.602,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1771426590336,3.88016429,82.649,82.591,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426590639,3.88016429,82.629,82.553,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426592738,3.88016429,82.62,82.553,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426593340,10.8982,82.619,82.571,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771426593545,3.88016429,82.62,82.553,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426593938,3.88016429,82.599,82.53,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426594446,10.9044,82.573,82.532,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1771426594643,10.9044,82.573,82.518,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426594834,3.88016429,82.582,82.518,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426595236,3.88016429,82.602,82.539,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426595440,10.08587442,82.601,82.539,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426595640,3.88016429,82.602,82.539,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426596043,3.88016429,82.62,82.551,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426596347,3.88016429,82.64,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426596544,76.22,82.672,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426596545,13.97592912,82.639,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426596741,3.88016429,82.637,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426596945,10.09576483,82.636,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426597146,10.09576483,82.635,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426597348,10.09576483,82.634,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426597547,10.09576483,82.633,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426597749,10.898,82.621,82.577,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771426597946,3.88016429,82.637,82.57,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426598150,3.88016429,82.629,82.552,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426598350,10.8992,82.612,82.552,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426598548,3.88016429,82.627,82.552,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426598744,3.88016429,82.625,82.552,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426598948,3.88016429,82.623,82.552,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426599154,17.40968207,82.63,82.552,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426599155,3.88016429,82.621,82.552,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426599352,10.8985,82.618,82.563,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771426599551,10.09526302,82.617,82.563,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771426599847,10.8994,82.611,82.563,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771426600052,10.8994,82.611,82.552,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426600248,10.8994,82.611,82.55,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426600249,3.88016429,82.619,82.55,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426600448,3.88016429,82.609,82.55,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426600845,3.88016429,82.628,82.551,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426601055,10.8981,82.621,82.573,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771426601249,3.88016429,82.62,82.551,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426601752,3.88016429,82.618,82.551,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426602253,3.88016429,82.645,82.551,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426602452,3.88016429,82.643,82.551,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426602756,11.13213074,82.647,82.55,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426602757,10.8966,82.632,82.584,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771426603249,10.8955,82.64,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426603454,10.09890341,82.639,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426603657,10.09890341,82.638,82.571,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426603950,10.8955,82.64,82.599,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771426604658,10.8955,82.64,82.552,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1771426604659,3.88016429,82.678,82.611,3.67707562]
["bitfinex-derivatives","SOLF0:USTF0",1771426605055,10.8894,82.687,82.641,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1771426605755,4.01674859,82.682,82.613,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426606552,4.01674859,82.68,82.613,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426606757,4.01674859,82.669,82.6,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426606957,4.01674859,82.667,82.6,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426607146,4.01674859,82.665,82.6,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426607349,6.27755133,82.67,82.61,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771426607350,4.01674859,82.663,82.61,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771426607751,10.8929,82.66,82.61,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771426608157,4.01674859,82.658,82.601,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771426608359,4.01674859,82.656,82.601,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771426608858,4.01674859,82.648,82.58,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426609055,4.01674859,82.646,82.581,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426609351,6.27755133,82.65,82.581,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426609352,4.01674859,82.644,82.589,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771426609558,14.11711263,82.643,82.581,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426609754,4.01674859,82.642,82.581,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426609956,6.27755133,82.65,82.581,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426609957,4.01674859,82.639,82.584,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771426610157,4.01674859,82.639,82.562,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426610458,4.01674859,82.626,82.566,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771426610658,4.01674859,82.626,82.562,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426611053,4.01674859,82.615,82.563,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771426611361,4.01674859,82.615,82.544,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426611953,4.01674859,82.615,82.56,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426612757,10.8992,82.612,82.56,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426613153,4.01674859,82.615,82.548,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426614356,4.01674859,82.637,82.561,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426614556,4.01674859,82.635,82.561,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426615062,4.01674859,82.635,82.58,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426615259,4.01674859,82.635,82.581,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426615562,10.8971,82.628,82.582,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1771426616459,10.8971,82.628,82.581,4.01589587]
["bitfinex-derivatives","SOLF0:USTF0",1771426617558,4.01674859,82.635,82.58,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426617757,3.69604224,82.633,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771426617958,3.69604224,82.631,82.56,10.2934472]
["bitfinex-derivatives","SOLF0:USTF0",1771426618159,6.27755133,82.65,82.572,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771426618160,10.8979,82.622,82.572,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771426618461,10.8979,82.622,82.56,10.2934472]
["bitfinex-derivatives","SOLF0:USTF0",1771426618462,10.8979,82.622,82.561,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426619057,3.69604224,82.629,82.58,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426619453,10.8966,82.632,82.58,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426619858,10.8975,82.625,82.58,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426621365,10.8975,82.625,82.577,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426621759,10.8975,82.625,82.578,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1771426622066,3.69604224,82.614,82.54,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426622265,3.69604224,82.609,82.526,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426622464,3.69604224,82.585,82.526,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426623365,10.903,82.583,82.526,14.66802077]
["bitfinex-derivatives","SOLF0:USTF0",1771426623567,3.69604224,82.585,82.526,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426624268,14.59884224,82.585,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771426624468,3.69604224,82.585,82.526,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426624964,10.9016,82.594,82.526,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426625160,3.69604224,82.603,82.541,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426627867,3.69604224,82.603,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771426628063,3.69604224,82.603,82.524,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426628262,3.69604224,82.603,82.562,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1771426628862,3.69604224,82.603,82.541,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426629263,3.69604224,82.603,82.52,21.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771426629264,3.69604224,82.589,82.507,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426629466,3.69604224,82.578,82.536,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1771426629656,3.69604224,82.578,82.511,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426630663,3.69604224,82.578,82.531,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771426631964,3.69604224,82.578,82.538,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771426632168,3.69604224,82.578,82.52,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426632368,3.69604224,82.597,82.521,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426633767,3.69604224,82.595,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771426634159,3.69604224,82.595,82.521,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426634362,3.69604224,82.59,82.521,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426635367,10.9024,82.588,82.538,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771426635568,10.9024,82.588,82.521,3.75752077]
["bitfinex-derivatives","SOLF0:USTF0",1771426636072,3.69604224,82.59,82.538,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426636862,10.9037,82.578,82.538,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426637361,6.27755133,82.6,82.543,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426637561,3.70065196,82.607,82.543,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426637967,3.70065196,82.607,82.54,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426638169,3.70065196,82.599,82.525,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426638369,3.70065196,82.597,82.52,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426638677,3.70065196,82.574,82.508,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426639170,10.9068,82.555,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771426639365,3.70065196,82.574,82.509,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1771426639569,3.70065196,82.574,82.508,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426639769,3.70065196,82.553,82.5,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426639969,3.70065196,82.553,82.492,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426640673,3.70065196,82.569,82.501,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426641267,3.70065196,82.569,82.502,14.75031606]
["bitfinex-derivatives","SOLF0:USTF0",1771426641479,3.70065196,82.569,82.503,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426641872,3.70065196,82.569,82.509,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426642471,10.9065,82.557,82.51,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771426642676,3.70065196,82.569,82.511,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426643769,3.70065196,82.586,82.525,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426643978,3.70065196,82.586,82.511,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426644172,3.70065196,82.562,82.502,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1771426644367,3.70065196,82.562,82.494,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426645968,3.70065196,82.579,82.511,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426646168,10.9055,82.564,82.519,14.74801606]
["bitfinex-derivatives","SOLF0:USTF0",1771426647074,3.70065196,82.579,82.51,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426647273,3.70065196,82.579,82.502,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426647473,3.70065196,82.559,82.502,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426647678,3.70065196,82.544,82.487,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1771426647881,169.5983,82.586,82.487,85.29671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426648081,6.27755133,82.56,82.488,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426648283,10.91,82.531,82.488,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426648783,6.27755133,82.56,82.488,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426649279,6.27755133,82.56,82.45,18.41755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426649280,6.27755133,82.54,82.46,6.27755133]
["bitfinex-derivatives","SOLF0:USTF0",1771426649478,6.27755133,82.52,82.452,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426649685,6.27755133,82.52,82.433,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426649873,169.6909,82.541,82.433,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426649874,3.70065196,82.5,82.433,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426650585,10.9171,82.477,82.433,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426651073,10.9157,82.487,82.438,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426652279,3.70065196,82.518,82.451,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426653588,3.70065196,82.518,82.455,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426653976,10.9158,82.487,82.455,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426654179,3.70065196,82.502,82.437,14.75901606]
["bitfinex-derivatives","SOLF0:USTF0",1771426654385,3.70065196,82.524,82.451,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426655286,10.9131,82.507,82.463,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426655478,3.70065196,82.524,82.463,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426655880,3.70065196,82.524,82.44,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1771426656088,3.70065196,82.509,82.431,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426656677,10.9176,82.473,82.431,14.75971606]
["bitfinex-derivatives","SOLF0:USTF0",1771426656879,10.9176,82.473,82.431,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426659284,3.70065196,82.489,82.422,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771426659479,3.70065196,82.489,82.414,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426659677,3.70065196,82.469,82.395,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426659981,3.70065196,82.469,82.39,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426660282,10.9212,82.446,82.39,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426660483,3.70065196,82.451,82.39,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426660684,3.70065196,82.451,82.391,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426661687,10.922,82.44,82.391,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426661883,3.70065196,82.469,82.391,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426663591,10.9233,82.43,82.391,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426664679,10.9223,82.438,82.392,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426664883,3.70065196,82.453,82.392,3.83671606]
["bitfinex-derivatives","SOLF0:USTF0",1771426665892,3.70065196,82.453,82.39,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426665893,10.921,82.447,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771426666395,10.921,82.447,82.402,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426666589,36.33,82.512,82.351,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1771426666590,10.2179411,82.49,82.411,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426666795,3.91848002,82.489,82.411,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426667094,3.91848002,82.489,82.412,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426667494,3.91848002,82.489,82.413,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426668394,3.91848002,82.463,82.396,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426668698,3.91848002,82.449,82.38,10.00371919]
["bitfinex-derivatives","SOLF0:USTF0",1771426668994,10.9224,82.437,82.383,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426669791,10.9212,82.446,82.396,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771426670300,10.9212,82.446,82.397,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426670795,3.91848002,82.467,82.401,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426671102,3.91848002,82.467,82.39,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426671400,6.29946108,82.5,82.383,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426671401,3.91848002,82.449,82.383,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426671794,3.91848002,82.449,82.37,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426671993,3.91848002,82.449,82.365,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426671994,3.91848002,82.429,82.365,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426672188,10.9267,82.404,82.365,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426673395,10.9257,82.412,82.365,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426673901,10.9257,82.412,82.367,14.63575811]
["bitfinex-derivatives","SOLF0:USTF0",1771426674101,10.9257,82.412,82.367,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426674398,10.9246,82.42,82.371,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426674700,3.91848002,82.446,82.372,84.88425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426674901,10.9249,82.418,82.372,84.88425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426675292,10.9249,82.418,82.375,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771426675797,10.9249,82.418,82.372,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426676104,10.9259,82.411,82.372,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426676301,3.91848002,82.429,82.34,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426676599,3.91848002,82.409,82.337,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426676803,10.9295,82.383,82.337,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426677104,3.91848002,82.391,82.34,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426677303,6.29946108,82.41,82.34,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426677304,3.91848002,82.433,82.344,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426677508,3.91848002,82.454,82.381,3.70425811]
["bitfinex-derivatives","SOLF0:USTF0",1771426677898,10.9209,82.448,82.383,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426678094,10.9209,82.448,82.385,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426678301,3.91848002,82.454,82.401,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426679196,10.9202,82.453,82.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771426680207,3.91848002,82.454,82.41,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771426680902,3.91848002,82.454,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771426681102,10.9202,82.454,82.401,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426681800,14.6035382,82.447,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771426682200,3.6825382,82.479,82.401,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426682404,21.8232,82.518,82.401,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426682405,3.6825382,82.47,82.418,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771426683205,3.6825382,82.47,82.368,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1771426683206,3.6825382,82.491,82.431,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426683406,3.6825382,82.491,82.419,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1771426683606,3.6825382,82.491,82.413,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426684007,3.6825382,82.491,82.431,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426684304,11.09059786,82.534,82.4,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426684305,3.6825382,82.514,82.45,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426684504,3.6825382,82.514,82.451,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426684902,10.9136,82.503,82.453,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771426685101,3.6825382,82.514,82.454,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426685300,10.9159,82.485,82.437,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426685806,3.6825382,82.488,82.437,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426686214,3.6825382,82.512,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771426686415,3.6825382,82.512,82.45,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426686614,3.6825382,82.512,82.451,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426686809,10.9128,82.509,82.459,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771426687311,3.6825382,82.512,82.459,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771426687515,3.6825382,82.512,82.451,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426688204,3.6825382,82.512,82.453,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426688713,10.9136,82.503,82.453,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426689508,10.9149,82.494,82.453,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426690116,3.6825382,82.512,82.453,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426690310,3.6825382,82.539,82.453,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426690511,3.6825382,82.537,82.453,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426690713,3.6825382,82.535,82.453,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426691109,10.9112,82.521,82.464,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426691623,3.6825382,82.535,82.47,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426691817,3.6825382,82.535,82.471,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426693217,3.6825382,82.533,82.471,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426693417,3.6825382,82.531,82.454,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426693624,10.9137,82.503,82.454,3.89552981]
["bitfinex-derivatives","SOLF0:USTF0",1771426694924,10.9137,82.503,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771426695120,6.29946108,82.52,82.437,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771426695121,3.73060716,82.494,82.44,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426695925,10.9155,82.489,82.44,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426696726,10.9142,82.499,82.441,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426697620,10.9142,82.499,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771426697822,10.9142,82.499,82.441,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426698223,10.9142,82.499,82.45,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771426699328,3.73060716,82.529,82.461,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426699728,10.9092,82.536,82.481,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426700031,3.73060716,82.549,82.481,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426700220,10.9092,82.537,82.481,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426701826,10.9092,82.537,82.485,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1771426703330,36.33,82.585,82.45,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426703331,3.73060716,82.565,82.501,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426703728,3.73060716,82.559,82.5,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426703926,3.73060716,82.545,82.5,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426704329,10.9083,82.543,82.5,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426705733,10.9093,82.536,82.484,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426705931,3.73060716,82.545,82.484,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426706237,10.9102,82.529,82.484,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426706436,10.9102,82.529,82.48,6.29946108]
["bitfinex-derivatives","SOLF0:USTF0",1771426706840,10.9102,82.529,82.481,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771426707036,6.29946108,82.56,82.481,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771426707037,3.73060716,82.559,82.481,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426707340,3.73060716,82.559,82.501,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426708532,10.9065,82.557,82.51,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771426709136,10.9065,82.557,82.503,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426709637,10.9074,82.55,82.503,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426710736,10.9074,82.55,82.504,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771426711238,10.9074,82.55,82.506,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1771426711740,10.9074,82.55,82.507,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426713141,10.9074,82.55,82.509,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771426713542,10.9086,82.541,82.5,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426713737,3.73060716,82.559,82.5,10.33233204]
["bitfinex-derivatives","SOLF0:USTF0",1771426713938,3.73060716,82.559,82.501,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426714838,10.9076,82.548,82.501,14.9574128]
["bitfinex-derivatives","SOLF0:USTF0",1771426715037,3.73060716,82.559,82.501,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426715444,3.73060716,82.559,82.48,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426715833,3.73060716,82.535,82.48,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426716338,3.73060716,82.535,82.48,10.33233204]
["bitfinex-derivatives","SOLF0:USTF0",1771426716844,10.9105,82.527,82.48,21.24883204]
["bitfinex-derivatives","SOLF0:USTF0",1771426717044,3.73060716,82.535,82.481,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426717239,3.73060716,82.559,82.481,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426718238,3.73060716,82.535,82.483,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771426718837,10.9111,82.522,82.481,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426719635,10.9101,82.53,82.483,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771426721740,3.73060716,82.535,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771426722241,10.9095,82.534,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771426722941,10.9103,82.528,82.483,14.9599128]
["bitfinex-derivatives","SOLF0:USTF0",1771426723344,10.9103,82.528,82.483,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426724039,10.9103,82.528,82.398,348.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771426724040,3.73060716,82.535,82.466,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426724348,3.73060716,82.533,82.466,4.0437128]
["bitfinex-derivatives","SOLF0:USTF0",1771426724551,3.73060716,82.531,82.481,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771426724747,10.91,82.53,82.481,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771426725453,10.9109,82.524,82.481,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771426726044,3.67913692,82.541,82.481,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426726343,3.67913692,82.539,82.481,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426726543,3.67913692,82.537,82.481,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426726745,3.67913692,82.531,82.466,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426726946,3.67913692,82.529,82.466,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426727145,3.67913692,82.527,82.466,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426727347,3.67913692,82.515,82.468,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1771426727848,10.9125,82.511,82.468,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1771426728557,3.67913692,82.515,82.475,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1771426729257,10.913,82.507,82.466,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426729451,10.913,82.507,82.451,324.1233632]
["bitfinex-derivatives","SOLF0:USTF0",1771426729651,10.9137,82.502,82.462,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771426730456,10.9137,82.502,82.452,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426731555,3.67913692,82.506,82.451,324.1233632]
["bitfinex-derivatives","SOLF0:USTF0",1771426731757,3.67913692,82.504,82.44,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426731952,10.9156,82.488,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771426732258,10.9156,82.488,82.443,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426732653,10.9164,82.482,82.443,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426732856,3.67913692,82.502,82.443,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426733152,10.09180949,82.501,82.444,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426733352,3.67913692,82.502,82.453,14.66364526]
["bitfinex-derivatives","SOLF0:USTF0",1771426733856,10.09120535,82.501,82.453,14.66364526]
["bitfinex-derivatives","SOLF0:USTF0",1771426734162,10.08921248,82.5,82.453,14.66364526]
["bitfinex-derivatives","SOLF0:USTF0",1771426734457,3.67913692,82.502,82.453,14.66364526]
["bitfinex-derivatives","SOLF0:USTF0",1771426734646,10.915,82.493,82.453,14.66364526]
["bitfinex-derivatives","SOLF0:USTF0",1771426734849,3.67913692,82.502,82.441,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1771426735055,3.67913692,82.499,82.442,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426735254,3.67913692,82.497,82.442,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426735452,10.917,82.478,82.442,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426735658,3.67913692,82.495,82.442,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426735856,3.67913692,82.493,82.431,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1771426736052,3.67913692,82.491,82.431,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1771426736252,3.67913692,82.489,82.431,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1771426736653,10.918,82.47,82.431,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1771426736853,10.918,82.47,82.427,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426738053,10.9171,82.477,82.427,3.74354526]
["bitfinex-derivatives","SOLF0:USTF0",1771426739753,10.9171,82.477,82.435,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771426740054,10.9171,82.477,82.435,14.99261909]
["bitfinex-derivatives","SOLF0:USTF0",1771426740252,10.9171,82.477,82.436,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426740457,6.28861924,82.52,82.44,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426740651,3.94818998,82.512,82.441,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426740851,3.94818998,82.51,82.443,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426741053,3.94818998,82.499,82.437,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1771426741350,6.28861924,82.5,82.428,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426741351,3.94818998,82.497,82.428,84.47021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426741556,3.94818998,82.495,82.428,84.47021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426741756,3.94818998,82.493,82.428,84.47021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426741952,3.94818998,82.493,82.428,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426742157,10.9178,82.472,82.431,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771426742458,3.94818998,82.493,82.428,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426742657,10.9174,82.474,82.438,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771426744953,10.9174,82.474,82.431,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771426745160,10.9183,82.468,82.428,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426745463,3.94818998,82.479,82.428,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426745664,3.94818998,82.479,82.412,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426746253,10.9208,82.448,82.412,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426747059,10.9208,82.448,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771426747659,10.9196,82.458,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771426747860,3.94818998,82.46,82.396,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426748464,10.9194,82.459,82.42,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426748666,3.94818998,82.481,82.42,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426748960,3.94818998,82.469,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771426749164,3.94818998,82.469,82.403,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426750061,10.9221,82.439,82.403,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426750259,3.94818998,82.451,82.39,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426750462,3.94818998,82.449,82.387,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426750661,10.923,82.432,82.391,14.99851909]
["bitfinex-derivatives","SOLF0:USTF0",1771426750870,3.94818998,82.449,82.391,14.99851909]
["bitfinex-derivatives","SOLF0:USTF0",1771426751055,3.94818998,82.449,82.395,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426751361,3.94818998,82.469,82.395,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426751668,10.9186,82.465,82.418,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426752768,10.9186,82.465,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771426753164,10.9177,82.472,82.422,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426753367,10.9177,82.472,82.423,14.99431909]
["bitfinex-derivatives","SOLF0:USTF0",1771426753568,3.94818998,82.488,82.423,14.99431909]
["bitfinex-derivatives","SOLF0:USTF0",1771426754159,3.94818998,82.488,82.423,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426754369,21.8266,82.506,82.423,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426754370,3.94818998,82.486,82.423,4.07021909]
["bitfinex-derivatives","SOLF0:USTF0",1771426755058,10.919,82.463,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771426755261,10.919,82.463,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771426755963,10.919,82.463,82.421,14.9465285]
["bitfinex-derivatives","SOLF0:USTF0",1771426758270,21.8266,82.506,82.429,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426758271,10.9174,82.474,82.429,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426758970,10.9174,82.474,82.433,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426759768,3.72596231,82.501,82.446,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426760072,3.72596231,82.499,82.431,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426760270,10.9177,82.472,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771426760467,3.72596231,82.471,82.412,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426760973,10.9196,82.458,82.412,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426762165,112.71,82.498,82.41,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426762166,36.33,82.498,82.41,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426762370,3.72596231,82.512,82.451,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426762564,3.72596231,82.51,82.451,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426763171,10.9147,82.495,82.452,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771426763366,3.72596231,82.51,82.451,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426764468,3.72596231,82.539,82.467,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426764671,3.72596231,82.537,82.47,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426764873,10.9111,82.522,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771426765064,3.72596231,82.535,82.472,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426765269,6.28861924,82.55,82.472,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426765270,3.72596231,82.533,82.472,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426765565,3.72596231,82.531,82.472,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426765766,10.08201101,82.53,82.472,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426766085,3.72596231,82.531,82.472,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426766672,3.72596231,82.548,82.494,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426766873,6.28861924,82.58,82.494,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426767080,3.72596231,82.564,82.494,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426767377,6.28861924,82.58,82.49,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426767378,3.72596231,82.56,82.5,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426767577,3.72596231,82.558,82.5,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426767776,3.72596231,82.556,82.5,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426767977,3.72596231,82.554,82.484,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426768179,3.72596231,82.552,82.49,10.31084774]
["bitfinex-derivatives","SOLF0:USTF0",1771426768374,10.08108195,82.551,82.491,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426768577,3.72596231,82.549,82.491,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426769077,3.72596231,82.565,82.515,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1771426769373,3.72596231,82.565,82.49,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426769569,6.28861924,82.57,82.49,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426769570,10.907,82.553,82.504,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771426769779,3.72596231,82.563,82.504,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771426770078,3.72596231,82.561,82.504,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771426770275,10.07555227,82.56,82.504,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771426770476,14.63196231,82.561,82.504,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771426770677,3.72596231,82.558,82.49,6.28861924]
["bitfinex-derivatives","SOLF0:USTF0",1771426770871,3.72596231,82.558,82.429,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771426770872,3.72596231,82.549,82.474,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426771077,3.72596231,82.547,82.474,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426771272,14.63586231,82.531,82.475,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771426771477,3.72596231,82.53,82.475,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771426771883,3.72596231,82.527,82.466,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1771426772385,3.72596231,82.527,82.474,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1771426773085,3.72596231,82.52,82.465,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771426773282,3.72596231,82.52,82.461,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426773483,3.72596231,82.518,82.441,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426773872,10.9139,82.501,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771426774379,3.72596231,82.518,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771426774682,6.2954325,82.52,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771426774683,3.72596231,82.509,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771426775279,3.72596231,82.509,82.463,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771426776479,3.72596231,82.507,82.44,6.2954325]
["bitfinex-derivatives","SOLF0:USTF0",1771426776678,3.72596231,82.507,82.438,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426776885,3.72596231,82.479,82.427,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771426777084,3.72596231,82.479,82.421,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426777481,3.72596231,82.479,82.431,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426778477,3.72596231,82.479,82.434,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771426778681,3.72596231,82.495,82.434,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426778882,6.2954325,82.51,82.434,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426779491,3.72596231,82.509,82.434,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426779690,10.9135,82.504,82.45,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1771426780390,10.9135,82.504,82.451,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426780691,3.72596231,82.509,82.457,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426781788,10.9139,82.501,82.457,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426781988,3.72596231,82.509,82.441,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426782292,10.9145,82.497,82.441,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426782490,3.72596231,82.509,82.45,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426782681,3.72596231,82.509,82.451,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426783083,10.9118,82.517,82.466,14.9406285]
["bitfinex-derivatives","SOLF0:USTF0",1771426783795,14.63776231,82.517,82.466,14.9406285]
["bitfinex-derivatives","SOLF0:USTF0",1771426784594,14.63836231,82.512,82.466,4.0222285]
["bitfinex-derivatives","SOLF0:USTF0",1771426785098,3.72596231,82.512,82.47,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771426785788,3.72596231,82.512,82.46,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771426785989,3.80018336,82.509,82.449,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426786193,3.80018336,82.507,82.434,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426786394,3.80018336,82.476,82.426,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771426786896,10.9178,82.472,82.418,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426787188,3.80018336,82.476,82.418,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426788792,10.9174,82.474,82.43,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771426789495,10.9165,82.482,82.439,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771426790196,3.80018336,82.481,82.411,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426790990,10.9169,82.478,82.411,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426791498,3.80018336,82.481,82.411,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426791797,3.80018336,82.481,82.432,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426792102,3.80018336,82.508,82.432,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426792405,3.80018336,82.506,82.432,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426792592,6.2954325,82.51,82.455,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426792788,3.80018336,82.522,82.455,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426793003,3.80018336,82.52,82.455,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426793201,10.9126,82.511,82.455,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426793499,3.80018336,82.52,82.455,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426794296,3.80018336,82.518,82.455,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426794499,76.36,82.533,82.439,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426794500,3.80018336,82.491,82.439,3.72487667]
["bitfinex-derivatives","SOLF0:USTF0",1771426795302,3.80018336,82.491,82.448,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1771426797097,3.80018336,82.517,82.45,6.2954325]
["bitfinex-derivatives","SOLF0:USTF0",1771426799007,10.9097,82.533,82.49,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771426799407,10.9097,82.533,82.481,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426799408,3.67318724,82.538,82.481,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426799601,3.67318724,82.534,82.463,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426799802,3.67318724,82.529,82.463,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426799998,3.67318724,82.527,82.463,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426800201,9.78716491,82.526,82.463,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426800402,3.67318724,82.534,82.471,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426800605,22.36949414,82.585,82.45,6.2954325]
["bitfinex-derivatives","SOLF0:USTF0",1771426800606,10.9118,82.517,82.469,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1771426800807,3.67318724,82.516,82.469,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1771426801110,3.67318724,82.516,82.454,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426801298,3.67318724,82.516,82.478,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1771426801498,3.67318724,82.516,82.454,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426801703,3.67318724,82.509,82.431,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426801909,3.67318724,82.521,82.451,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426802305,3.67318724,82.521,82.416,169.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771426802306,3.67318724,82.535,82.488,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1771426803110,3.67318724,82.535,82.47,6.2954325]
["bitfinex-derivatives","SOLF0:USTF0",1771426803111,3.67318724,82.529,82.452,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426803403,6.2954325,82.53,82.452,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426803404,3.67318724,82.527,82.452,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426803611,3.67318724,82.527,82.469,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1771426804204,3.67318724,82.525,82.479,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771426804804,3.67318724,82.519,82.451,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426805210,3.67318724,82.517,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771426805702,3.67318724,82.517,82.464,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771426806007,3.67318724,82.515,82.431,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426806211,3.67318724,82.513,82.431,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426806411,3.67318724,82.499,82.431,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426806602,3.67318724,82.497,82.431,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426807715,3.67318724,82.497,82.441,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426808008,3.67318724,82.495,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771426808206,3.67318724,82.495,82.424,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426808515,3.67318724,82.489,82.454,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771426808814,3.67318724,82.489,82.424,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426809813,3.67318724,82.489,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771426810014,6.2954325,82.5,82.429,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426811006,6.2954325,82.5,82.431,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426811611,36.33,82.537,82.41,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771426811612,10.9121,82.514,82.449,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426811810,9.98369733,82.513,82.449,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426812111,6.2954325,82.54,82.465,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426812312,0.97152256,82.537,82.465,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426812512,0.97152256,82.535,82.465,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426812712,0.98263484,82.533,82.465,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426812911,10.97040477,82.532,82.465,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426813117,9.98776993,82.531,82.465,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426813312,9.98776993,82.53,82.465,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426813512,6.2954325,82.54,82.465,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426813815,0.98263484,82.519,82.448,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426814211,0.98263484,82.519,82.474,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1771426814411,0.98263484,82.539,82.463,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426814612,1.00710437,82.537,82.463,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426814809,1.00555791,82.535,82.463,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426815005,1.00555791,82.533,82.463,3.7095465]
["bitfinex-derivatives","SOLF0:USTF0",1771426815204,10.9103,82.528,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426815412,1.00555791,82.546,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426815611,1.00536225,82.544,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426815812,1.00536225,82.542,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426816011,1.00536225,82.536,82.485,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771426816209,10.00885935,82.535,82.485,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771426816405,10.00885935,82.534,82.485,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771426816611,6.2954325,82.55,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426816814,10.01001766,82.549,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426817118,10.01001766,82.548,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426817417,10.01001766,82.547,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426817612,10.01001766,82.546,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426817818,10.01001766,82.545,82.499,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771426818115,10.01001766,82.544,82.499,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771426818315,10.01001766,82.543,82.499,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771426818618,10.01001766,82.542,82.508,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771426818818,1.04520751,82.569,82.509,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426819006,1.04520751,82.567,82.509,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426819206,1.04520751,82.565,82.509,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426819412,1.04520751,82.563,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426819619,1.04520751,82.547,82.481,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426820616,1.05894028,82.565,82.5,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426820818,10.00024044,82.564,82.5,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426821018,6.2954325,82.57,82.5,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426821019,1.05894028,82.589,82.501,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426821218,1.05894028,82.587,82.501,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426821417,1.05894028,82.587,82.527,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426821418,10.00130931,82.586,82.527,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426821620,10.00130931,82.585,82.527,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426821815,1.05894028,82.583,82.527,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426822020,10.00130931,82.582,82.527,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426822219,1.05894028,82.583,82.527,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426822417,11.96034028,82.595,82.549,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771426822624,0.99482478,82.611,82.542,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426822814,0.99482478,82.609,82.542,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426823011,10.98688053,82.608,82.542,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426823220,0.99482478,82.606,82.542,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426824818,14.9301439,82.647,82.505,21.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771426824819,10.898,82.621,82.567,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426825119,0.94385055,82.621,82.55,10.09560022]
["bitfinex-derivatives","SOLF0:USTF0",1771426825423,0.94385055,82.621,82.551,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426825624,0.94385055,82.621,82.574,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771426825822,17.1923325,82.63,82.575,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426826018,10.8969,82.63,82.575,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426826517,10.8969,82.63,82.579,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1771426826714,0.9399569,82.621,82.551,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426827215,0.9399569,82.619,82.551,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426827411,10.8985,82.618,82.566,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771426828220,0.9399569,82.619,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771426828622,10.8995,82.61,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771426828816,0.9399569,82.619,82.551,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426829216,0.83926251,82.638,82.571,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426829414,21.7793,82.685,82.57,6.2954325]
["bitfinex-derivatives","SOLF0:USTF0",1771426829415,0.83926251,82.659,82.595,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426829823,10.8922,82.665,82.595,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426830023,0.83926251,82.7,82.62,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426830226,0.83926251,82.689,82.62,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426830426,0.83926251,82.687,82.62,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426830625,0.81030271,82.685,82.62,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426830816,10.8928,82.661,82.603,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426831020,6.2954325,82.65,82.584,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426831220,0.81030271,82.649,82.584,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426831421,0.81030271,82.629,82.565,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426831629,0.81030271,82.639,82.571,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426831926,10.8959,82.637,82.584,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771426832123,0.81030271,82.639,82.571,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426832626,0.81030271,82.639,82.575,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771426832826,6.2954325,82.65,82.571,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426832827,0.79420652,82.629,82.571,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426833226,0.79420652,82.629,82.553,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426833526,0.79420652,82.609,82.553,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426833821,0.79420652,82.609,82.53,6.2954325]
["bitfinex-derivatives","SOLF0:USTF0",1771426833822,0.79420652,82.609,82.535,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426834338,10.9023,82.589,82.538,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426835129,10.9023,82.589,82.54,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426835521,0.78600384,82.63,82.54,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426835723,7.0703223,82.63,82.567,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426835921,10.8992,82.612,82.567,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426836120,0.78600384,82.629,82.567,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426837433,7.08864387,82.61,82.547,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426838333,10.9011,82.598,82.549,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771426838533,10.9011,82.598,82.55,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426839138,10.9,82.606,82.553,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426839634,10.9,82.606,82.556,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426840236,10.9,82.606,82.558,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426840838,10.901,82.598,82.558,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426841233,10.9001,82.606,82.56,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1771426841439,0.73480865,82.629,82.561,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426841834,0.73480865,82.629,82.55,6.28431846]
["bitfinex-derivatives","SOLF0:USTF0",1771426842040,6.28431846,82.64,82.574,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426842742,7.07065839,82.64,82.575,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426842943,0.78633993,82.639,82.575,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426843134,0.78633993,82.657,82.581,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426843936,0.78633993,82.635,82.575,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771426844140,6.28431846,82.63,82.575,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771426844340,0.78633993,82.635,82.575,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771426844744,0.77426003,82.657,82.584,3.80016772]
["bitfinex-derivatives","SOLF0:USTF0",1771426845249,76.26,82.67,82.602,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426845453,0.77137619,82.674,82.602,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426846546,10.8938,82.653,82.602,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426847540,10.8948,82.645,82.602,14.84204093]
["bitfinex-derivatives","SOLF0:USTF0",1771426847744,0.76612922,82.639,82.563,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426847950,0.76612922,82.639,82.587,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771426848242,6.28431846,82.65,82.588,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426848648,6.28431846,82.65,82.6,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426849243,10.8943,82.649,82.6,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426849644,0.76612922,82.659,82.6,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426850655,10.8953,82.642,82.6,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426851147,0.76612922,82.659,82.58,6.28431846]
["bitfinex-derivatives","SOLF0:USTF0",1771426851148,0.76259046,82.669,82.605,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426852544,6.28431846,82.65,82.564,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426852743,6.28431846,82.66,82.581,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426853043,10.8925,82.663,82.613,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1771426853240,10.8925,82.663,82.614,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426853451,0.74993453,82.679,82.614,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426853652,10.8924,82.664,82.614,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426854245,10.8911,82.674,82.619,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426854442,0.74993453,82.679,82.619,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426854948,0.54935474,82.659,82.602,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426856744,0.50199981,82.678,82.602,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426856952,10.8926,82.662,82.607,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1771426857148,10.8926,82.662,82.608,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426857851,6.28431846,82.67,82.611,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426857852,10.8916,82.67,82.611,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426858053,0.50199981,82.678,82.611,3.94164093]
["bitfinex-derivatives","SOLF0:USTF0",1771426858253,0.50199981,82.678,82.621,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426858457,0.49998569,82.699,82.621,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426858654,0.54050428,82.697,82.621,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426858854,6.28431846,82.68,82.621,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426859351,10.893,82.659,82.621,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426859659,0.54050428,82.659,82.587,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426859849,0.54050428,82.657,82.587,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426860156,6.28431846,82.66,82.587,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426860157,10.8978,82.623,82.587,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426860354,0.54050428,82.653,82.587,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426860550,0.54050428,82.639,82.569,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426860755,9.95826706,82.638,82.585,14.76814066]
["bitfinex-derivatives","SOLF0:USTF0",1771426860960,0.50444345,82.674,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426861247,22.3861256,82.71,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426861248,0.50444345,82.659,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426861449,10.8953,82.642,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426861659,0.50444345,82.659,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426862155,6.78876191,82.65,82.571,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426862356,0.50444345,82.649,82.571,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426862744,10.8974,82.626,82.573,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426863155,6.28431846,82.63,82.573,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426863550,10.8983,82.619,82.573,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426864243,10.8983,82.619,82.55,6.28431846]
["bitfinex-derivatives","SOLF0:USTF0",1771426864244,10.8971,82.628,82.575,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426864454,7.22147374,82.65,82.575,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426864848,1.0278358,82.668,82.591,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426865851,10.8938,82.653,82.591,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426866851,10.8926,82.662,82.605,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426867054,0.98168559,82.686,82.611,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426867259,0.98168559,82.685,82.611,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426867562,10.8914,82.672,82.613,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426867761,0.98168559,82.685,82.613,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426867964,10.8911,82.673,82.62,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426869562,10.8922,82.665,82.62,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426870172,10.8912,82.673,82.621,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426870760,0.98296477,82.669,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426870961,0.98296477,82.668,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426871152,10.8953,82.642,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426871866,6.28431846,82.65,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426872653,10.895,82.644,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426872858,9.98330746,82.643,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426873160,6.28431846,82.65,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426873366,9.98437541,82.649,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426873664,9.98437541,82.648,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426873864,9.98437541,82.647,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426874065,9.98437541,82.646,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426874263,6.28431846,82.66,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426874465,1.03884984,82.658,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426874665,1.04523199,82.656,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426874866,11.03877257,82.655,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426875064,11.03877257,82.654,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426875266,10.8954,82.641,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426875961,10.8943,82.649,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426876264,14.81626271,82.678,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426876265,6.28431846,82.67,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426876459,9.98704002,82.669,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426876663,10.8943,82.65,82.609,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771426877064,10.8943,82.65,82.601,3.86554066]
["bitfinex-derivatives","SOLF0:USTF0",1771426877262,10.8943,82.65,82.604,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771426877661,11.18724092,82.689,82.611,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426877963,191.0786,82.726,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426877964,1.05384239,82.669,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426878162,10.8936,82.654,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426878363,1.05384239,82.669,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426878565,6.28431846,82.67,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426878566,1.05384239,82.667,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426878865,9.98694615,82.666,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426879169,9.98694615,82.665,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426879369,9.98694615,82.664,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426879562,9.98694615,82.663,82.602,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426879769,6.28431846,82.67,82.565,21.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771426879770,1.152442,82.661,82.585,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426880063,1.152442,82.659,82.585,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426880271,9.98694615,82.658,82.601,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771426880566,9.98694615,82.657,82.601,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771426880768,10.8945,82.648,82.607,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771426881567,1.24886788,82.678,82.601,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426881772,9.99748804,82.677,82.601,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426881969,9.99748804,82.676,82.601,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426882169,10.8921,82.666,82.622,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426882469,1.24886788,82.694,82.622,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426882674,1.25359709,82.679,82.605,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426882966,1.25359709,82.659,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426883160,1.25359709,82.639,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426883364,10.00026327,82.638,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426883570,1.25359709,82.636,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426883764,1.25359709,82.634,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426883961,1.25359709,82.632,82.561,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426884166,1.25359709,82.63,82.561,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426884470,1.25359709,82.628,82.561,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426884665,1.25273645,82.619,82.544,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426884869,1.25273645,82.617,82.544,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426885061,1.25273645,82.615,82.544,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426885265,1.25273645,82.599,82.544,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426885466,11.18724092,82.62,82.544,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426885467,1.25273645,82.617,82.544,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426885772,9.9947098,82.616,82.544,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426885973,9.9947098,82.615,82.544,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426886270,10.8982,82.62,82.569,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426886672,6.28431846,82.64,82.571,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426886866,10.8957,82.638,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426887072,10.00283099,82.637,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426887365,6.28431846,82.64,82.586,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426887565,1.30065527,82.638,82.571,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426887770,1.30065527,82.638,82.57,6.28431846]
["bitfinex-derivatives","SOLF0:USTF0",1771426887771,10.8965,82.632,82.58,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426888166,1.30065527,82.638,82.58,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426888365,10.8953,82.642,82.587,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426888580,1.30065527,82.655,82.587,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426888866,10.00730219,82.654,82.587,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426889072,10.00730219,82.653,82.601,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771426889273,10.00730219,82.652,82.601,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771426889569,10.00880433,82.651,82.591,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426889767,6.28431846,82.66,82.591,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426889968,1.27294344,82.673,82.611,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426890265,10.8938,82.653,82.611,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426890571,10.8938,82.653,82.6,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1771426890770,10.8927,82.661,82.607,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771426890967,10.00861737,82.66,82.608,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426891162,1.27294344,82.673,82.608,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426891368,1.26759723,82.671,82.608,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426891568,1.26759723,82.669,82.608,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426891761,10.8945,82.648,82.608,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426892164,10.8945,82.648,82.591,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771426892673,6.28431846,82.66,82.59,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426892674,1.21494023,82.646,82.59,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426892973,10.00702656,82.645,82.59,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426893271,10.00702656,82.644,82.59,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426893472,10.00702656,82.643,82.59,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426893676,10.8961,82.636,82.59,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426893973,1.21494023,82.634,82.573,14.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1771426894160,10.0047097,82.633,82.573,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426894366,1.21494023,82.664,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426894562,1.21494023,82.659,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426894766,10.8948,82.645,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426894974,10.04992592,82.644,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426895178,1.20869,82.657,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426895368,1.20869,82.639,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426895568,1.20869,82.637,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426895768,1.20869,82.635,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426896067,1.20869,82.65,82.581,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426896272,10.04838697,82.649,82.597,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426896473,6.2782523,82.66,82.597,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426896674,1.13760325,82.658,82.597,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426896878,10.05178517,82.657,82.615,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1771426897070,10.05178517,82.656,82.615,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1771426897271,88.54484417,82.678,82.6,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426897272,10.8918,82.668,82.616,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426897469,10.05197946,82.667,82.616,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426897671,77.35760325,82.678,82.616,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426897672,10.05197946,82.666,82.616,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426897870,10.8925,82.663,82.616,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426898077,10.05197946,82.662,82.616,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426898274,10.05197946,82.661,82.616,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426898568,10.8931,82.659,82.605,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1771426898774,1.25844107,82.657,82.6,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426898966,1.25844107,82.655,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426899170,11.31042053,82.654,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426899475,10.05197946,82.653,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426899677,10.8945,82.648,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426899877,10.05197946,82.647,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426900175,10.05197946,82.646,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426900480,10.05197946,82.645,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426900671,10.8945,82.648,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426900868,10.05135872,82.647,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426901070,10.05135872,82.646,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426901277,10.8945,82.648,82.599,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426901571,10.8948,82.646,82.601,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426902171,10.8937,82.654,82.603,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426902371,6.2782523,82.66,82.603,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426902672,1.26661386,82.658,82.603,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426902874,10.05402721,82.657,82.603,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426903072,10.8946,82.647,82.604,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1771426903372,10.8946,82.647,82.603,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426904474,10.8937,82.654,82.609,14.65049436]
["bitfinex-derivatives","SOLF0:USTF0",1771426904677,14.81626271,82.691,82.567,21.8102]
["bitfinex-derivatives","SOLF0:USTF0",1771426904678,1.26661386,82.675,82.61,3.75099436]
["bitfinex-derivatives","SOLF0:USTF0",1771426904874,76.22,82.684,82.568,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426904875,6.2782523,82.66,82.568,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426905079,1.25133222,82.658,82.581,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426905276,10.8961,82.636,82.595,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771426905876,10.8973,82.626,82.586,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771426906379,1.25133222,82.656,82.587,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426906677,1.25051714,82.654,82.587,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426906981,1.23702946,82.652,82.587,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426907183,1.23702946,82.65,82.587,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426907378,1.23702946,82.648,82.587,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426907580,10.05462993,82.647,82.587,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426907781,1.23702946,82.648,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426907782,10.05462993,82.646,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426907971,10.05462993,82.645,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426908173,10.05462993,82.644,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426908372,10.05462993,82.643,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426908576,1.23702946,82.648,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426908776,10.8952,82.642,82.599,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771426908981,1.23702946,82.648,82.599,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771426909183,10.05996986,82.647,82.599,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771426909383,10.05996986,82.646,82.599,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771426909583,10.8951,82.643,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771426909985,1.23702946,82.648,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426910180,10.06632054,82.647,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426910386,10.8951,82.643,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426910585,1.23702946,82.648,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426910782,10.06653424,82.647,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426910981,6.2782523,82.66,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426911288,10.8949,82.645,82.589,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426911684,1.2500343,82.664,82.601,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426911888,1.2500343,82.662,82.601,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426912088,10.06679755,82.661,82.601,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426912387,10.06679755,82.66,82.601,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426912588,10.8935,82.656,82.616,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771426912887,10.06679755,82.655,82.616,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771426913088,10.06679755,82.654,82.616,14.7404232]
["bitfinex-derivatives","SOLF0:USTF0",1771426913280,10.06679755,82.653,82.616,14.7404232]
["bitfinex-derivatives","SOLF0:USTF0",1771426913477,1.2500343,82.662,82.616,14.7404232]
["bitfinex-derivatives","SOLF0:USTF0",1771426913478,10.06679755,82.652,82.616,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426913683,11.18724092,82.691,82.621,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426913883,10.07344816,82.69,82.621,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426914082,10.07344816,82.689,82.621,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426914283,1.28161239,82.687,82.621,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426914490,6.2782523,82.69,82.621,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426914491,1.28161239,82.685,82.621,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426914687,10.07344816,82.684,82.621,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426914892,10.07344816,82.683,82.639,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426915092,1.28161239,82.685,82.639,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426915289,10.8884,82.694,82.648,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1771426915493,10.8884,82.694,82.63,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426915494,11.18724092,82.716,82.649,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426915694,1.26023973,82.729,82.68,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426915882,1.26023973,82.754,82.681,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426916084,1.26023973,82.771,82.701,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426916285,23.07456218,82.768,82.711,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426916498,10.8787,82.768,82.711,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426916688,11.26923202,82.792,82.711,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426916689,1.25944151,82.791,82.711,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426916886,1.25944151,82.791,82.732,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426917085,11.26923202,82.828,82.76,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426917291,1.25944151,82.83,82.761,3.8418232]
["bitfinex-derivatives","SOLF0:USTF0",1771426918092,1.25944151,82.83,82.763,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426918295,1.24726417,82.809,82.73,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426918597,6.2782523,82.81,82.726,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426918598,1.24726417,82.789,82.726,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426918807,0.82889705,82.809,82.726,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426919099,10.8742,82.802,82.726,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426919304,0.82889705,82.809,82.731,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426919507,0.82889705,82.809,82.732,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426920207,0.82889705,82.787,82.732,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426920501,0.82889705,82.787,82.65,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426920502,0.82889705,82.769,82.696,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426920912,10.8803,82.756,82.696,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426921099,0.83999968,82.755,82.696,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426921700,0.83999968,82.749,82.667,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426922002,0.83999968,82.749,82.671,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426922203,169.1575,82.801,82.671,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426922204,0.83999968,82.782,82.671,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426922510,0.83999968,82.789,82.717,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426923103,36.32,82.838,82.672,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771426923104,0.8634481,82.809,82.731,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426923803,0.8634481,82.807,82.732,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426924550,0.8634481,82.826,82.757,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426924767,21.25137122,82.857,82.75,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426924768,0.86757037,82.849,82.771,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426925410,0.86757037,82.849,82.783,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426925715,0.86757037,82.849,82.791,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426926806,0.86757037,82.849,82.773,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426927006,10.8699,82.835,82.775,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426927206,6.2782523,82.85,82.775,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426927600,21.25137122,82.857,82.791,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426929007,21.25137122,82.857,82.814,3.78962542]
["bitfinex-derivatives","SOLF0:USTF0",1771426929710,7.04550417,82.914,82.782,21.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771426929908,7.04550417,82.889,82.77,169.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771426930108,10.8649,82.873,82.811,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1771426930304,7.04550417,82.872,82.811,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1771426930508,7.04550417,82.89,82.83,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426930815,7.04550417,82.89,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771426931011,2.09973753,82.945,82.835,169.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771426931213,6.2782523,82.98,82.902,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771426931507,7.04350596,82.968,82.89,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426931708,7.04350596,82.968,82.902,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771426932050,6.2782523,82.96,82.87,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426932212,10.8563,82.939,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771426932409,7.04350596,82.938,82.85,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426932607,6.2782523,82.95,82.85,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426932608,7.04350596,82.919,82.85,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426932806,7.04350596,82.919,82.85,17.1460523]
["bitfinex-derivatives","SOLF0:USTF0",1771426933018,7.04350596,82.919,82.83,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426933212,7.05287376,82.909,82.83,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426933419,7.05287376,82.909,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771426933610,7.05287376,82.909,82.85,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426934006,7.05287376,82.909,82.852,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771426934418,7.05287376,82.929,82.82,169.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771426934607,7.05287376,82.929,82.85,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426934814,7.05287376,82.929,82.84,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426935013,7.03069039,82.915,82.84,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426935820,7.03082791,82.935,82.86,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426936520,7.03082791,82.919,82.84,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426936723,7.03382493,82.914,82.845,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771426937110,7.03382493,82.899,82.83,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426937510,7.03382493,82.895,82.81,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426937713,7.03382493,82.879,82.81,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426938114,7.03382493,82.879,82.825,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771426938315,7.03382493,82.895,82.825,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771426938822,7.12890334,82.889,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771426939019,7.12890334,82.889,82.81,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426939320,7.12890334,82.889,82.751,169.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771426939321,6.2782523,82.87,82.8,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426939521,6.2782523,82.87,82.808,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771426939717,175.1321523,82.95,82.791,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771426939718,6.2782523,82.89,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426939914,7.12890334,82.907,82.852,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771426940323,7.12890334,82.907,82.84,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426941316,6.2782523,82.9,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426941519,7.28857931,82.899,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426941923,7.28857931,82.896,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426942619,7.28857931,82.916,82.84,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426943219,6.2782523,82.95,82.789,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1771426943220,7.45783093,82.899,82.789,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1771426943419,7.45783093,82.899,82.81,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426943818,7.45783093,82.893,82.83,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771426944019,6.2782523,82.9,82.83,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426944517,7.45783093,82.911,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426944717,7.45783093,82.899,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426944919,7.4397223,82.879,82.828,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771426946226,7.4397223,82.869,82.79,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426946623,7.4397223,82.866,82.8,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771426946926,7.4397223,82.866,82.79,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426947223,6.2782523,82.85,82.776,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771426947528,7.4397223,82.866,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771426948224,7.38627148,82.861,82.802,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771426948419,7.38627148,82.861,82.79,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426948822,7.38627148,82.861,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771426949018,7.38627148,82.861,82.79,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426949419,7.40944884,82.887,82.81,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426949618,7.40944884,82.887,82.83,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426949829,7.40944884,82.909,82.83,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426950016,7.40944884,82.909,82.8,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426950017,7.40944884,82.909,82.85,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426950221,7.40944884,82.909,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426950622,7.40944884,82.9,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426951026,7.40944884,82.9,82.828,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771426951027,10.8632,82.886,82.828,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771426951223,7.40944884,82.9,82.82,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426952225,7.40944884,82.9,82.842,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1771426952619,7.40944884,82.9,82.84,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426953131,18.19156873,82.899,82.84,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426953326,7.33016873,82.898,82.764,21.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771426953531,7.33016873,82.879,82.788,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771426953830,7.33016873,82.856,82.78,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426954526,10.8672,82.855,82.802,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771426955123,7.31436329,82.836,82.76,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426955320,7.31436329,82.836,82.75,6.2782523]
["bitfinex-derivatives","SOLF0:USTF0",1771426955526,7.31436329,82.819,82.766,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1771426955724,7.31436329,82.819,82.738,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771426956032,7.31436329,82.809,82.73,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426956226,10.8752,82.794,82.739,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771426956532,7.31436329,82.793,82.739,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771426956733,7.31436329,82.793,82.738,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1771426956929,7.30666138,82.789,82.71,82.27356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426957128,7.30666138,82.789,82.71,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426957628,18.18256138,82.789,82.724,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771426958229,7.30666138,82.781,82.71,17.13976102]
["bitfinex-derivatives","SOLF0:USTF0",1771426958628,7.22247795,82.769,82.69,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426958935,6.25356102,82.78,82.71,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426959430,7.22247795,82.788,82.71,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426959926,7.22247795,82.788,82.73,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426960231,7.22247795,82.788,82.707,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771426960232,6.25356102,82.82,82.75,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426960433,7.22247795,82.828,82.75,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426960728,7.12238131,82.824,82.77,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771426960931,7.12238131,82.824,82.75,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426961126,7.12238131,82.824,82.779,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771426961331,6.25356102,82.84,82.779,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771426961526,6.25356102,82.84,82.77,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426961733,7.12238131,82.845,82.77,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426962132,7.12238131,82.845,82.8,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771426962633,7.12238131,82.859,82.77,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426962838,7.07681519,82.849,82.77,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426963136,7.07681519,82.849,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426963333,7.07681519,82.849,82.808,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771426963738,7.07681519,82.849,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426963935,7.07681519,82.846,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771426964530,7.07681519,82.846,82.795,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771426964832,7.08342583,82.859,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426965728,10.99727922,82.919,82.831,1.05093195]
["bitfinex-derivatives","SOLF0:USTF0",1771426965930,9.70710836,82.918,82.831,1.05093195]
["bitfinex-derivatives","SOLF0:USTF0",1771426966231,9.70710836,82.917,82.831,1.05093195]
["bitfinex-derivatives","SOLF0:USTF0",1771426966436,6.25356102,82.92,82.85,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426966638,6.25356102,82.94,82.871,1.02122004]
["bitfinex-derivatives","SOLF0:USTF0",1771426966936,6.25356102,82.94,82.883,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771426967340,9.71306972,82.962,82.88,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426967540,6.25356102,82.96,82.88,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426967737,3.72949903,82.959,82.881,1.02122004]
["bitfinex-derivatives","SOLF0:USTF0",1771426968637,6.25356102,82.96,82.884,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771426968638,3.72949903,82.951,82.884,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771426969040,14.58439903,82.949,82.884,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771426969237,3.72949903,82.949,82.894,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771426970134,3.72949903,82.948,82.883,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771426970335,3.72949903,82.948,82.871,0.94321234]
["bitfinex-derivatives","SOLF0:USTF0",1771426970843,3.72949903,82.948,82.892,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771426972038,3.72949903,82.947,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771426972239,3.72949903,82.939,82.851,1.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1771426972743,6.25356102,82.94,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771426972744,3.72949903,82.927,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771426972943,3.72949903,82.927,82.851,1.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1771426973137,3.72949903,82.919,82.851,1.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1771426973338,3.72949903,82.919,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771426973741,3.72949903,82.919,82.875,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771426973944,3.72949903,82.939,82.875,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771426974144,3.72949903,82.939,82.876,1.03607149]
["bitfinex-derivatives","SOLF0:USTF0",1771426974345,3.72949903,82.939,82.888,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771426974645,3.72949903,82.958,82.881,1.03607149]
["bitfinex-derivatives","SOLF0:USTF0",1771426975347,6.25356102,82.97,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771426975548,3.72949903,82.969,82.9,1.08602846]
["bitfinex-derivatives","SOLF0:USTF0",1771426975739,3.72949903,82.969,82.915,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771426975941,3.72949903,82.969,82.9,1.08602846]
["bitfinex-derivatives","SOLF0:USTF0",1771426976644,10.853,82.964,82.9,11.94722846]
["bitfinex-derivatives","SOLF0:USTF0",1771426976846,3.72949903,82.969,82.9,1.08602846]
["bitfinex-derivatives","SOLF0:USTF0",1771426977649,3.72949903,82.966,82.9,11.94722846]
["bitfinex-derivatives","SOLF0:USTF0",1771426978049,3.72949903,82.966,82.909,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771426978944,6.25356102,82.95,82.9,1.08602846]
["bitfinex-derivatives","SOLF0:USTF0",1771426979338,10.855,82.949,82.9,1.08602846]
["bitfinex-derivatives","SOLF0:USTF0",1771426979649,3.74249156,82.948,82.86,7.37626988]
["bitfinex-derivatives","SOLF0:USTF0",1771426979943,3.74249156,82.928,82.871,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771426980151,3.74249156,82.928,82.86,1.12270886]
["bitfinex-derivatives","SOLF0:USTF0",1771426980648,6.25356102,82.91,82.86,1.12270886]
["bitfinex-derivatives","SOLF0:USTF0",1771426980848,3.74249156,82.909,82.84,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426981043,3.74249156,82.909,82.844,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771426981044,10.8605,82.906,82.844,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771426981251,10.8605,82.906,82.839,1.12416758]
["bitfinex-derivatives","SOLF0:USTF0",1771426981548,3.74249156,82.889,82.82,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426981945,3.74249156,82.889,82.8,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426982142,3.74249156,82.909,82.841,1.12416758]
["bitfinex-derivatives","SOLF0:USTF0",1771426982349,3.74249156,82.909,82.84,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426982350,3.74249156,82.909,82.821,1.12416758]
["bitfinex-derivatives","SOLF0:USTF0",1771426982652,3.74249156,82.889,82.821,1.12416758]
["bitfinex-derivatives","SOLF0:USTF0",1771426983246,10.863,82.887,82.832,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771426983552,3.74249156,82.889,82.821,1.12416758]
["bitfinex-derivatives","SOLF0:USTF0",1771426984244,3.74249156,82.889,82.842,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771426984445,3.74249156,82.889,82.821,1.12416758]
["bitfinex-derivatives","SOLF0:USTF0",1771426984642,3.74249156,82.879,82.801,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771426984852,6.25356102,82.87,82.802,0.848667]
["bitfinex-derivatives","SOLF0:USTF0",1771426985353,3.74249156,82.868,82.802,0.848667]
["bitfinex-derivatives","SOLF0:USTF0",1771426985850,3.74249156,82.867,82.802,0.848667]
["bitfinex-derivatives","SOLF0:USTF0",1771426986547,3.74249156,82.867,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426986744,3.74249156,82.846,82.783,0.848667]
["bitfinex-derivatives","SOLF0:USTF0",1771426987151,10.8686,82.845,82.792,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771426987351,3.74249156,82.846,82.783,0.848667]
["bitfinex-derivatives","SOLF0:USTF0",1771426987754,14.61099156,82.846,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771426987952,3.74249156,82.845,82.764,0.86171828]
["bitfinex-derivatives","SOLF0:USTF0",1771426988151,3.74249156,82.845,82.808,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771426988552,3.74249156,82.845,82.781,0.86171828]
["bitfinex-derivatives","SOLF0:USTF0",1771426988950,75.98,82.875,82.8,0.82797264]
["bitfinex-derivatives","SOLF0:USTF0",1771426988951,3.74249156,82.875,82.8,0.82797264]
["bitfinex-derivatives","SOLF0:USTF0",1771426989149,3.74249156,82.875,82.801,0.82797264]
["bitfinex-derivatives","SOLF0:USTF0",1771426989750,6.25356102,82.88,82.801,0.82797264]
["bitfinex-derivatives","SOLF0:USTF0",1771426989751,3.74249156,82.865,82.801,0.82797264]
["bitfinex-derivatives","SOLF0:USTF0",1771426990649,6.25356102,82.86,82.801,0.82797264]
["bitfinex-derivatives","SOLF0:USTF0",1771426990845,3.74249156,82.859,82.781,0.85541448]
["bitfinex-derivatives","SOLF0:USTF0",1771426991455,3.74249156,82.859,82.791,0.85541448]
["bitfinex-derivatives","SOLF0:USTF0",1771426991753,9.99605258,82.88,82.817,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771426991951,3.74249156,82.879,82.817,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771426992349,3.74249156,82.901,82.791,0.85541448]
["bitfinex-derivatives","SOLF0:USTF0",1771426992553,3.74249156,82.879,82.811,0.85541448]
["bitfinex-derivatives","SOLF0:USTF0",1771426992950,3.74249156,82.879,82.827,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771426993255,3.74249156,82.879,82.811,0.85541448]
["bitfinex-derivatives","SOLF0:USTF0",1771426994258,6.25356102,82.86,82.791,0.8788576]
["bitfinex-derivatives","SOLF0:USTF0",1771426994655,10.8668,82.858,82.803,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771426994856,3.74249156,82.861,82.791,0.8788576]
["bitfinex-derivatives","SOLF0:USTF0",1771426995257,3.74249156,82.861,82.818,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1771426995559,3.74249156,82.861,82.81,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771426995756,3.74249156,82.861,82.791,0.8788576]
["bitfinex-derivatives","SOLF0:USTF0",1771426996060,3.83126063,82.88,82.811,0.88100384]
["bitfinex-derivatives","SOLF0:USTF0",1771426996761,3.83126063,82.88,82.83,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771426997358,3.83126063,82.88,82.811,0.88100384]
["bitfinex-derivatives","SOLF0:USTF0",1771426997359,3.83126063,82.877,82.822,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771426998159,3.83126063,82.877,82.829,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771426998360,3.83126063,82.877,82.811,0.88100384]
["bitfinex-derivatives","SOLF0:USTF0",1771426999162,3.83126063,82.877,82.837,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771426999466,3.83126063,82.877,82.811,0.88100384]
["bitfinex-derivatives","SOLF0:USTF0",1771427000765,3.83126063,82.874,82.811,0.88100384]
["bitfinex-derivatives","SOLF0:USTF0",1771427001561,3.83126063,82.871,82.811,0.88100384]
["bitfinex-derivatives","SOLF0:USTF0",1771427002161,10.8653,82.87,82.827,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771427003859,14.69656063,82.87,82.827,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771427004065,3.83126063,82.869,82.827,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771427004455,3.83126063,82.869,82.82,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1771427004662,3.83126063,82.869,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427004965,10.8692,82.84,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427005155,3.83126063,82.84,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427005557,3.83126063,82.84,82.77,7.11930722]
["bitfinex-derivatives","SOLF0:USTF0",1771427005758,3.83126063,82.84,82.77,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427005759,3.83126063,82.824,82.77,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427006566,3.83126063,82.824,82.752,0.8657462]
["bitfinex-derivatives","SOLF0:USTF0",1771427006567,3.83126063,82.841,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427006961,3.83126063,82.841,82.801,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771427007362,3.83126063,82.841,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427007562,3.83126063,82.868,82.791,0.86115713]
["bitfinex-derivatives","SOLF0:USTF0",1771427009270,3.83126063,82.87,82.81,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427009664,3.83126063,82.844,82.79,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427009972,3.83126063,82.844,82.776,0.83646419]
["bitfinex-derivatives","SOLF0:USTF0",1771427010167,3.83126063,82.827,82.754,0.83646419]
["bitfinex-derivatives","SOLF0:USTF0",1771427010366,3.83126063,82.827,82.77,6.25356102]
["bitfinex-derivatives","SOLF0:USTF0",1771427010670,3.83126063,82.849,82.771,0.83646419]
["bitfinex-derivatives","SOLF0:USTF0",1771427011174,10.8696,82.837,82.771,0.83646419]
["bitfinex-derivatives","SOLF0:USTF0",1771427011382,3.83126063,82.836,82.771,0.83646419]
["bitfinex-derivatives","SOLF0:USTF0",1771427011864,3.83126063,82.836,82.789,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771427012062,3.83126063,82.836,82.771,0.83646419]
["bitfinex-derivatives","SOLF0:USTF0",1771427012475,3.83126063,82.836,82.789,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771427012671,10.8688,82.843,82.789,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771427013469,3.83126063,82.835,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771427014068,10.8704,82.831,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771427014273,3.83126063,82.829,82.752,0.82360075]
["bitfinex-derivatives","SOLF0:USTF0",1771427014674,3.83126063,82.822,82.752,0.82360075]
["bitfinex-derivatives","SOLF0:USTF0",1771427015476,6.25356102,82.83,82.722,21.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771427015477,3.83126063,82.813,82.733,0.82603963]
["bitfinex-derivatives","SOLF0:USTF0",1771427015674,3.83126063,82.813,82.7,21.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771427015973,3.83126063,82.809,82.721,0.82603963]
["bitfinex-derivatives","SOLF0:USTF0",1771427016571,10.8753,82.793,82.749,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1771427016771,3.83126063,82.809,82.749,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1771427016965,3.83126063,82.809,82.721,0.82603963]
["bitfinex-derivatives","SOLF0:USTF0",1771427017877,10.8758,82.79,82.738,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1771427018179,3.83126063,82.789,82.738,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1771427018376,3.83126063,82.789,82.73,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427018881,3.83126063,82.789,82.721,0.82603963]
["bitfinex-derivatives","SOLF0:USTF0",1771427019674,3.83126063,82.775,82.731,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771427020277,3.83126063,82.775,82.711,0.99777003]
["bitfinex-derivatives","SOLF0:USTF0",1771427020479,6.25428037,82.79,82.711,0.99777003]
["bitfinex-derivatives","SOLF0:USTF0",1771427020678,3.83126063,82.79,82.743,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771427020983,3.83126063,82.79,82.73,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427021487,3.83126063,82.789,82.731,1.04691638]
["bitfinex-derivatives","SOLF0:USTF0",1771427022784,3.83126063,82.789,82.73,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427022785,3.83126063,82.788,82.711,1.0763611]
["bitfinex-derivatives","SOLF0:USTF0",1771427023687,14.70726063,82.788,82.74,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1771427023880,3.83126063,82.788,82.73,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427024692,3.83126063,82.788,82.746,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771427024887,3.83126063,82.788,82.73,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427025491,3.80822286,82.786,82.73,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427025691,3.80822286,82.786,82.72,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427025889,3.80822286,82.784,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771427026691,3.80822286,82.78,82.74,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1771427027707,3.80822286,82.78,82.731,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771427027898,3.80822286,82.78,82.72,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427028403,3.80822286,82.78,82.746,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771427028709,3.80822286,82.797,82.721,1.09702191]
["bitfinex-derivatives","SOLF0:USTF0",1771427029209,3.80822286,82.797,82.741,1.09712011]
["bitfinex-derivatives","SOLF0:USTF0",1771427029403,3.80822286,82.819,82.741,1.09712011]
["bitfinex-derivatives","SOLF0:USTF0",1771427029604,3.80822286,82.835,82.761,1.09712011]
["bitfinex-derivatives","SOLF0:USTF0",1771427030001,3.80822286,82.835,82.76,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427030201,3.80822286,82.812,82.766,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771427030508,3.80822286,82.812,82.749,1.09712011]
["bitfinex-derivatives","SOLF0:USTF0",1771427030808,10.8745,82.8,82.758,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771427031000,14.68272286,82.8,82.758,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771427031201,3.80822286,82.799,82.758,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771427031896,3.80822286,82.799,82.74,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427032495,3.80822286,82.796,82.74,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427033209,3.80822286,82.796,82.755,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771427033906,3.80822286,82.844,82.77,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427034100,3.80822286,82.844,82.771,1.08655115]
["bitfinex-derivatives","SOLF0:USTF0",1771427034502,76.08,82.867,82.781,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771427034503,3.80822286,82.832,82.781,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771427035199,3.80822286,82.832,82.79,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771427035409,3.80822286,82.832,82.771,1.08655115]
["bitfinex-derivatives","SOLF0:USTF0",1771427036012,3.80822286,82.831,82.781,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771427036410,3.80822286,82.831,82.771,1.08655115]
["bitfinex-derivatives","SOLF0:USTF0",1771427037710,10.8696,82.829,82.78,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771427037912,3.80822286,82.831,82.78,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771427038103,3.78233008,82.881,82.81,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427038307,3.78233008,82.878,82.82,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771427038508,3.78233008,82.878,82.83,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427039511,3.78233008,82.898,82.851,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771427039811,3.78233008,82.898,82.831,0.81599709]
["bitfinex-derivatives","SOLF0:USTF0",1771427040106,3.78233008,82.895,82.831,0.81599709]
["bitfinex-derivatives","SOLF0:USTF0",1771427040707,3.78233008,82.895,82.837,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771427041004,3.78233008,82.895,82.8,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427041005,3.78233008,82.889,82.812,0.7716281]
["bitfinex-derivatives","SOLF0:USTF0",1771427041412,3.78233008,82.874,82.812,0.7716281]
["bitfinex-derivatives","SOLF0:USTF0",1771427041808,10.8658,82.858,82.81,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427042008,3.78233008,82.874,82.81,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427042207,3.78233008,82.859,82.794,0.7716281]
["bitfinex-derivatives","SOLF0:USTF0",1771427042403,3.78233008,82.859,82.781,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771427042711,3.78233008,82.859,82.791,0.7716281]
["bitfinex-derivatives","SOLF0:USTF0",1771427043112,3.78233008,82.859,82.805,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771427044209,3.78233008,82.896,82.811,0.81192205]
["bitfinex-derivatives","SOLF0:USTF0",1771427044913,10.8617,82.889,82.83,7.2135445]
["bitfinex-derivatives","SOLF0:USTF0",1771427045105,3.78233008,82.915,82.831,0.95926413]
["bitfinex-derivatives","SOLF0:USTF0",1771427045712,3.78233008,82.908,82.855,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771427046618,3.78233008,82.905,82.844,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771427047718,10.8608,82.896,82.844,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771427047912,3.78233008,82.895,82.83,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427048111,3.78233008,82.889,82.81,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427048308,10.8657,82.859,82.81,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427049020,3.78233008,82.869,82.784,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771427049021,10.8669,82.849,82.79,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427049317,3.78233008,82.869,82.79,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427049515,3.78233008,82.848,82.794,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771427049712,3.78233008,82.848,82.77,7.16211249]
["bitfinex-derivatives","SOLF0:USTF0",1771427050314,6.25428037,82.85,82.77,7.16211249]
["bitfinex-derivatives","SOLF0:USTF0",1771427050315,3.78233008,82.833,82.777,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771427050822,3.78233008,82.829,82.766,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771427051713,10.8709,82.819,82.766,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771427051909,3.78233008,82.809,82.756,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771427052115,3.78233008,82.809,82.733,0.90317338]
["bitfinex-derivatives","SOLF0:USTF0",1771427052418,10.8708,82.82,82.762,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771427052619,3.78233008,82.819,82.762,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771427053721,3.78233008,82.814,82.754,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771427053922,6.25428037,82.85,82.714,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1771427053923,3.78233008,82.809,82.733,0.86330003]
["bitfinex-derivatives","SOLF0:USTF0",1771427054119,6.25428037,82.81,82.733,0.86330003]
["bitfinex-derivatives","SOLF0:USTF0",1771427054427,3.78233008,82.828,82.776,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771427054922,4.04383603,82.847,82.771,0.88998747]
["bitfinex-derivatives","SOLF0:USTF0",1771427055124,4.04383603,82.829,82.771,0.88998747]
["bitfinex-derivatives","SOLF0:USTF0",1771427055324,10.8698,82.827,82.775,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771427055521,4.04383603,82.826,82.753,0.88998747]
["bitfinex-derivatives","SOLF0:USTF0",1771427056115,4.04383603,82.826,82.761,0.89043394]
["bitfinex-derivatives","SOLF0:USTF0",1771427056519,4.04383603,82.826,82.776,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771427057025,4.04383603,82.849,82.761,0.89043394]
["bitfinex-derivatives","SOLF0:USTF0",1771427057219,10.8681,82.84,82.783,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771427057414,4.04383603,82.849,82.78,0.84419466]
["bitfinex-derivatives","SOLF0:USTF0",1771427057625,4.04383603,82.885,82.811,0.84419466]
["bitfinex-derivatives","SOLF0:USTF0",1771427058423,6.25428037,82.9,82.784,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771427058424,4.04383603,82.869,82.79,7.09847503]
["bitfinex-derivatives","SOLF0:USTF0",1771427058619,4.04383603,82.869,82.791,0.84419466]
["bitfinex-derivatives","SOLF0:USTF0",1771427058821,10.8675,82.853,82.791,0.84419466]
["bitfinex-derivatives","SOLF0:USTF0",1771427059331,4.04383603,82.869,82.81,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427059523,10.8662,82.863,82.813,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771427060026,4.04383603,82.856,82.788,0.81433764]
["bitfinex-derivatives","SOLF0:USTF0",1771427060219,4.04383603,82.856,82.78,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427060524,4.04383603,82.849,82.78,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427060924,4.04383603,82.849,82.769,0.81433764]
["bitfinex-derivatives","SOLF0:USTF0",1771427061127,10.8735,82.807,82.76,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427061424,4.04383603,82.827,82.76,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427062026,10.8714,82.823,82.775,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1771427062431,4.04383603,82.827,82.76,7.06087698]
["bitfinex-derivatives","SOLF0:USTF0",1771427062631,10.8725,82.815,82.767,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771427063629,76.04,82.853,82.76,7.06087698]
["bitfinex-derivatives","SOLF0:USTF0",1771427063630,4.04383603,82.839,82.761,0.83545114]
["bitfinex-derivatives","SOLF0:USTF0",1771427064126,10.8709,82.827,82.777,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771427064332,10.8709,82.827,82.761,0.83545114]
["bitfinex-derivatives","SOLF0:USTF0",1771427065932,10.8718,82.82,82.761,0.83545114]
["bitfinex-derivatives","SOLF0:USTF0",1771427066238,4.04383603,82.839,82.775,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1771427066523,14.91443603,82.829,82.775,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1771427067123,9.75077821,82.857,82.761,0.83545114]
["bitfinex-derivatives","SOLF0:USTF0",1771427067318,9.75077821,82.857,82.76,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427067319,6.25428037,82.89,82.801,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427067522,6.25428037,82.91,82.821,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427067719,6.25428037,82.91,82.841,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427067924,6.25428037,82.93,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427068524,76.04,82.935,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427068718,9.74265653,82.934,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427068919,6.25428037,82.95,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427068920,76.04,82.938,82.869,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771427069131,4.04383603,82.937,82.869,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771427069326,10.8604,82.907,82.86,17.12078037]
["bitfinex-derivatives","SOLF0:USTF0",1771427069532,4.04383603,82.948,82.88,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427070228,4.04383603,82.948,82.875,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771427070229,4.04383603,82.946,82.86,10.04727454]
["bitfinex-derivatives","SOLF0:USTF0",1771427070526,4.04383603,82.944,82.86,10.04727454]
["bitfinex-derivatives","SOLF0:USTF0",1771427070726,4.04383603,82.942,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427070931,4.04383603,82.94,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427071129,4.04383603,82.929,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427071321,6.25428037,82.93,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427071322,10.8612,82.901,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427071525,4.04383603,82.911,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427072128,10.86,82.91,82.86,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427072632,4.04383603,82.941,82.88,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427073027,10.8572,82.932,82.88,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427073525,4.04383603,82.941,82.88,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427074130,4.04383603,82.941,82.885,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771427074531,4.04383603,82.941,82.88,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427074729,4.04383603,82.961,82.881,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427074924,4.04383603,82.959,82.881,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427075130,76.0,82.958,82.881,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427075329,4.04383603,82.957,82.881,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427076339,4.04383603,82.978,82.906,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427076736,76.0,82.977,82.906,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427076931,4.04383603,82.967,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771427077131,4.04383603,82.967,82.9,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427077332,4.04383603,82.965,82.9,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427077531,4.04383603,82.957,82.9,6.25428037]
["bitfinex-derivatives","SOLF0:USTF0",1771427077736,4.04383603,82.957,82.886,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427077936,4.04383603,82.957,82.89,10.02318959]
["bitfinex-derivatives","SOLF0:USTF0",1771427078433,4.04383603,82.939,82.841,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427078744,4.04383603,82.886,82.801,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427078939,168.8943,82.93,82.757,169.245]
["bitfinex-derivatives","SOLF0:USTF0",1771427078940,11.17145385,82.916,82.821,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427079236,10.8608,82.905,82.841,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427081647,75.98,82.922,82.841,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427081648,75.98,82.932,82.841,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427081935,4.04383603,82.929,82.841,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427082143,4.04383603,82.927,82.841,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427082328,4.04383603,82.919,82.841,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427082940,4.04383603,82.968,82.881,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427083130,4.04383603,82.965,82.89,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427083331,4.04383603,82.963,82.89,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427083531,4.04383603,82.949,82.87,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427083738,75.98,82.948,82.87,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427083939,4.04383603,82.946,82.87,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427084139,10.8567,82.936,82.87,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427084346,4.04383603,82.946,82.871,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427084843,4.04383603,82.944,82.871,3.79299417]
["bitfinex-derivatives","SOLF0:USTF0",1771427085044,10.8557,82.943,82.872,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427085344,3.97949749,82.942,82.872,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427086043,3.97949749,82.942,82.873,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427087042,3.97949749,82.942,82.85,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427087250,3.97949749,82.927,82.851,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427087445,3.97949749,82.927,82.848,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771427087754,3.97949749,82.925,82.848,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771427088044,3.97949749,82.924,82.838,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427088450,3.97949749,82.909,82.838,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427088643,3.97949749,82.909,82.84,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427088837,6.23019542,82.95,82.841,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427088838,3.97949749,82.928,82.841,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427089045,3.97949749,82.909,82.841,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427089351,10.8603,82.908,82.841,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427089742,14.83979749,82.908,82.841,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427089948,14.84059749,82.902,82.841,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427090345,14.84059749,82.902,82.841,14.67338709]
["bitfinex-derivatives","SOLF0:USTF0",1771427090647,3.97949749,82.901,82.841,14.67338709]
["bitfinex-derivatives","SOLF0:USTF0",1771427091049,3.97949749,82.887,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771427091350,3.97949749,82.887,82.801,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427092052,3.97949749,82.94,82.82,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427092255,3.97949749,82.916,82.821,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427092551,3.97949749,82.914,82.821,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427093352,3.97949749,82.914,82.856,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771427093554,75.98,82.913,82.856,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771427093744,79.95949749,82.912,82.856,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771427093943,3.97949749,82.911,82.856,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771427094146,3.97949749,82.911,82.844,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427094652,79.95949749,82.911,82.844,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427095051,79.95949749,82.911,82.854,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771427095052,10.8603,82.908,82.854,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771427095248,3.97949749,82.899,82.8,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427095456,6.23019542,82.9,82.821,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427096050,27.93989542,82.95,82.8,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427096051,3.97949749,82.949,82.879,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427096256,3.97949749,82.949,82.832,169.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771427096257,3.97949749,82.929,82.859,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427096454,75.98,82.939,82.859,3.80438709]
["bitfinex-derivatives","SOLF0:USTF0",1771427096649,6.23019542,82.94,82.883,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771427097052,3.97949749,82.939,82.883,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771427098454,3.94126748,82.937,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771427099455,75.98,82.936,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771427099655,10.8567,82.935,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771427100051,3.94126748,82.949,82.874,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427100351,10.1714629,82.94,82.874,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427100549,3.94126748,82.939,82.874,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427100953,3.94126748,82.962,82.874,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427101150,3.94126748,82.959,82.873,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427101351,10.1714629,82.94,82.873,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427101550,3.94126748,82.939,82.873,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427101856,3.94126748,82.937,82.873,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427102256,3.94126748,82.937,82.885,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771427102650,3.94126748,82.937,82.873,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427102846,6.23019542,82.91,82.823,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427103047,3.94126748,82.909,82.823,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427103258,3.94126748,82.907,82.823,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427103651,6.23019542,82.91,82.796,21.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771427103652,6.23019542,82.91,82.84,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427105351,3.94126748,82.939,82.873,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427105551,3.94126748,82.939,82.815,169.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771427105552,3.94126748,82.964,82.881,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427105755,10.8535,82.96,82.905,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771427106152,3.94126748,82.949,82.881,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427106354,3.94126748,82.946,82.886,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1771427106657,3.94126748,82.944,82.881,4.0408855]
["bitfinex-derivatives","SOLF0:USTF0",1771427106857,10.8557,82.943,82.883,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771427107358,14.79696748,82.943,82.883,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771427107661,10.8561,82.94,82.883,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771427108259,3.94126748,82.929,82.875,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771427108458,14.9272661,82.979,82.874,169.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771427108658,23.52187226,83.01,82.93,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427109157,29.75206768,83.01,82.939,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771427109356,23.52187226,83.01,82.92,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427109953,23.52187226,83.01,82.921,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771427110158,23.52187226,83.01,82.93,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427110959,2.0968845,83.062,82.937,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1771427111169,33.51371792,83.037,82.95,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427111462,33.51371792,83.019,82.94,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427111858,33.51371792,83.039,82.99,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771427112060,6.23019542,83.05,82.96,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427112258,39.74391334,83.05,82.96,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427112457,39.74391334,83.05,82.96,17.08349542]
["bitfinex-derivatives","SOLF0:USTF0",1771427112660,33.51371792,83.049,82.96,17.08349542]
["bitfinex-derivatives","SOLF0:USTF0",1771427113261,33.51371792,83.049,82.975,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771427113454,10.8419,83.048,82.96,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427113656,33.65767293,83.029,82.96,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427113861,33.65767293,83.029,82.963,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771427114463,33.67535509,83.048,82.963,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771427114658,33.67535509,83.047,82.963,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771427114863,33.67535509,83.047,82.975,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771427115461,33.67535509,83.047,82.962,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771427115871,75.94,83.046,82.962,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771427116061,33.67040191,83.045,82.962,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771427116262,33.67040191,83.029,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771427116463,33.67040191,83.019,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771427116662,33.67040191,83.019,82.92,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427116663,10.8475,83.006,82.92,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427116869,33.68702613,82.999,82.938,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771427117556,10.8488,82.996,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771427117762,39.9270928,82.99,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771427117957,75.92,82.989,82.9,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427118157,33.69689738,82.988,82.936,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771427119466,33.69689738,82.988,82.92,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427119467,33.69689738,82.988,82.925,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771427119665,33.69689738,82.988,82.9,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427119964,33.71217956,82.986,82.92,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427120363,33.71217956,82.986,82.892,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427120564,33.71217956,82.986,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427121275,33.71217956,82.986,82.88,321.83355642]
["bitfinex-derivatives","SOLF0:USTF0",1771427121470,6.23019542,82.99,82.88,321.83355642]
["bitfinex-derivatives","SOLF0:USTF0",1771427121471,33.70936984,82.984,82.9,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427121774,33.71861725,82.982,82.89,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427121962,33.71861725,82.982,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427123164,44.56931725,82.982,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427123367,6.23019542,82.99,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427123368,33.7270993,82.981,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427124572,10.8512,82.978,82.91,17.09009542]
["bitfinex-derivatives","SOLF0:USTF0",1771427124768,33.74427542,82.999,82.93,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427125373,33.74427542,82.996,82.934,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771427125577,33.74427542,82.996,82.93,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427125967,33.74427542,82.996,82.92,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427126676,33.74427542,82.996,82.939,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771427127270,33.74427542,82.996,82.901,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1771427127475,33.76149378,82.994,82.93,17.08749542]
["bitfinex-derivatives","SOLF0:USTF0",1771427127673,33.76149378,82.994,82.93,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427128276,33.76149378,82.994,82.946,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771427128580,33.76149378,82.994,82.93,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427129181,33.76149378,82.994,82.945,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771427130082,33.76149378,82.994,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427130482,6.23019542,83.01,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427130483,33.78924808,82.993,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427131188,10.8512,82.978,82.927,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771427131380,33.7852746,82.977,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427131785,33.79341624,82.974,82.916,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771427131985,33.79341624,82.974,82.91,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427132485,33.79341624,82.969,82.881,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1771427132679,33.79913317,82.949,82.821,169.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771427132979,33.79913317,82.942,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771427133784,33.80707371,82.939,82.795,169.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771427134085,33.80707371,82.919,82.84,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427134781,33.80707371,82.919,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771427135387,33.77592406,82.916,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771427135986,33.77592406,82.916,82.86,6.23019542]
["bitfinex-derivatives","SOLF0:USTF0",1771427136782,33.77592406,82.916,82.862,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771427140894,33.77592406,82.916,82.871,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771427143390,33.77592406,82.916,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771427144197,10.8546,82.952,82.88,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427144398,86.7946,82.952,82.88,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427145003,10.8556,82.944,82.88,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427146104,24.49652576,82.943,82.88,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427146301,24.49652576,82.943,82.9,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771427147402,0.94242576,82.943,82.9,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427147609,2.576e-05,82.943,82.9,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427147910,2.576e-05,82.943,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771427148302,2.576e-05,82.943,82.9,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427148504,2.576e-05,82.943,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771427148705,6.23509248,83.01,82.92,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427148998,75.96,83.009,82.94,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427149202,10.8471,83.009,82.963,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771427149406,75.96,83.008,82.94,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427149606,88.25280464,83.007,82.94,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427149906,12.30193554,82.994,82.94,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427150110,12.30193554,82.992,82.92,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427150604,12.30193554,82.99,82.92,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427151207,12.35411552,82.969,82.92,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427151810,12.3634191,83.01,82.94,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427152309,12.3634191,82.992,82.94,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427153307,12.3634191,82.992,82.951,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771427153507,12.3634191,82.992,82.94,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427153712,9.11552537,82.99,82.92,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427153906,9.11960761,82.988,82.92,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427154307,9.11960761,82.972,82.926,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771427154511,9.11960761,82.972,82.92,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427155411,9.15584937,82.968,82.92,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427155613,9.15584937,82.968,82.9,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427155804,9.15996144,82.966,82.9,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427156203,9.15996144,82.956,82.847,14.69357202]
["bitfinex-derivatives","SOLF0:USTF0",1771427156404,9.15996144,82.954,82.87,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427156716,9.19847837,82.932,82.87,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427157410,9.19847837,82.932,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771427157916,9.20262418,82.951,82.903,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771427158117,9.20262418,82.951,82.89,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427158718,9.20262418,82.951,82.91,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771427159318,9.20262418,82.951,82.89,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427160812,9.2427812,82.949,82.89,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427161418,9.2427812,82.949,82.891,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771427162321,9.24806754,82.938,82.882,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771427162812,9.25255285,82.936,82.89,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771427163017,9.25255285,82.936,82.87,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427163417,9.25255285,82.934,82.889,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771427163717,9.25255285,82.934,82.87,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427165311,9.24436341,82.907,82.84,450.0657244]
["bitfinex-derivatives","SOLF0:USTF0",1771427165712,9.24932915,82.899,82.84,443.83063192]
["bitfinex-derivatives","SOLF0:USTF0",1771427165921,9.24932915,82.899,82.83,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427166123,9.24932915,82.889,82.81,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427166416,9.24932915,82.869,82.825,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771427166613,9.24932915,82.869,82.8,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427166809,9.24932915,82.869,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427167009,9.20560756,82.867,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427167215,9.20560756,82.844,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427167415,9.20560756,82.869,82.8,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427168418,9.21025898,82.867,82.8,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427168616,9.21025898,82.859,82.808,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771427168817,9.21025898,82.859,82.8,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427169011,9.14984413,82.846,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427169617,9.14984413,82.862,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771427170012,9.14984413,82.862,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427170212,9.15412901,82.851,82.797,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771427170719,9.15412901,82.851,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427170917,9.16924308,82.849,82.77,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427171320,9.16924308,82.849,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427171519,9.16924308,82.865,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427171917,9.17347232,82.844,82.786,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771427172124,9.17347232,82.844,82.78,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427172717,9.17347232,82.844,82.795,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771427173019,9.17347232,82.844,82.76,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427173221,9.17347232,82.844,82.792,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771427174421,9.21766348,82.843,82.76,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427174626,9.21766348,82.829,82.759,440.88745418]
["bitfinex-derivatives","SOLF0:USTF0",1771427174815,9.21852239,82.827,82.759,440.88745418]
["bitfinex-derivatives","SOLF0:USTF0",1771427175015,9.21852239,82.827,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771427175219,6.23509248,82.82,82.76,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427175413,6.23509248,82.82,82.759,440.88745418]
["bitfinex-derivatives","SOLF0:USTF0",1771427175414,9.21852239,82.815,82.759,440.88745418]
["bitfinex-derivatives","SOLF0:USTF0",1771427175815,6.23509248,82.85,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427175816,9.22771861,82.799,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427176621,9.22771861,82.797,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427177022,20.10413915,82.788,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427177422,20.10413915,82.788,82.651,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427177423,9.22803915,82.779,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427177624,9.22803915,82.779,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427178018,9.22803915,82.779,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427178624,9.22803915,82.779,82.725,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1771427179226,9.22803915,82.779,82.734,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1771427179427,9.10186631,82.799,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427179626,9.10186631,82.799,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427179627,9.10186631,82.799,82.74,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427179826,9.10186631,82.799,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427180332,9.10532673,82.818,82.76,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427180922,10.8724,82.816,82.76,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427181124,9.10532673,82.818,82.76,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427181626,9.10532673,82.818,82.762,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771427181822,9.10532673,82.818,82.74,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427182128,9.10232165,82.817,82.74,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427182723,6.23509248,82.8,82.732,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771427182926,9.13920621,82.799,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427183332,9.13920621,82.799,82.746,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771427183527,9.13920621,82.819,82.74,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427186136,9.11141109,82.815,82.74,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427186532,9.11141109,82.799,82.741,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771427186738,9.11141109,82.799,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427187840,9.11494947,82.798,82.749,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771427188133,9.11494947,82.798,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427188637,9.11494947,82.796,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427189338,9.11954526,82.794,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427189833,9.12258375,82.779,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427190334,9.12258375,82.76,82.707,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771427190529,9.12258375,82.786,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427190935,9.16926639,82.784,82.701,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771427191240,9.16926639,82.784,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427191632,9.16926639,82.784,82.72,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427192735,9.16926639,82.784,82.739,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771427193734,10.8768,82.783,82.739,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771427194040,9.16926639,82.784,82.739,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771427194740,9.16926639,82.784,82.71,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427195535,9.16926639,82.784,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771427195839,9.1691086,82.769,82.7,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427196035,9.1691086,82.769,82.69,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427196229,9.1691086,82.769,82.719,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771427197240,9.16226905,82.761,82.69,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427197627,6.23509248,82.77,82.702,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771427197628,20.04618979,82.749,82.702,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771427197828,9.16508979,82.748,82.702,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771427198240,9.16508979,82.746,82.691,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771427198634,9.16508979,82.746,82.67,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427198830,9.12795021,82.744,82.67,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427199039,85.20795021,82.744,82.67,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427199235,9.12795021,82.744,82.67,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427199435,9.12795021,82.744,82.699,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771427199737,9.12795021,82.744,82.67,6.23509248]
["bitfinex-derivatives","SOLF0:USTF0",1771427199938,9.13060538,82.733,82.687,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771427200241,9.13060538,82.733,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427200443,6.26426836,82.74,82.68,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427200737,9.13060538,82.751,82.68,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427201338,20.02807224,82.75,82.708,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1771427201935,9.14707224,82.75,82.708,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1771427202538,76.1,82.768,82.681,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771427202737,9.14970086,82.767,82.682,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771427203141,9.09198128,82.764,82.707,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771427203336,9.09198128,82.764,82.684,97.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771427203646,9.09198128,82.764,82.7,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427203941,9.09440542,82.784,82.7,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427204141,9.09440542,82.784,82.701,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427204335,9.09440542,82.784,82.702,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427204743,9.09440542,82.784,82.72,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427205340,10.8778,82.775,82.728,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771427205640,9.09440542,82.784,82.713,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427205848,9.09440542,82.784,82.7,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427206042,9.09440542,82.784,82.701,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427206540,9.11264967,82.769,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771427206735,9.1428719,82.784,82.72,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427206945,9.1428719,82.784,82.756,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771427208038,15.40951558,82.8,82.756,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771427208235,15.40951558,82.8,82.748,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771427208236,9.14524722,82.799,82.748,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771427208536,6.26426836,82.8,82.701,58.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771427208537,9.14524722,82.797,82.703,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427208740,10.8775,82.777,82.703,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427208938,9.14872582,82.779,82.737,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771427209140,9.14872582,82.779,82.703,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427210037,9.15104934,82.773,82.683,21.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771427210245,9.15104934,82.759,82.68,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427210740,9.15109247,82.739,82.663,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771427210939,9.15109247,82.739,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427211139,20.03349247,82.739,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427211446,6.26426836,82.74,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427211447,9.15109247,82.738,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427211844,9.15109247,82.738,82.693,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771427212144,9.15109247,82.738,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427212342,9.15109247,82.738,82.66,82.36426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427212549,9.15335816,82.737,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427213347,20.03615816,82.737,82.687,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771427213547,8.91427835,82.763,82.68,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427213746,8.91427835,82.759,82.68,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427213948,8.91599572,82.745,82.675,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427214143,8.91599572,82.745,82.67,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427214344,8.91599572,82.745,82.671,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427214544,8.91599572,82.745,82.709,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771427215149,8.93574315,82.762,82.69,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427215350,8.93574315,82.762,82.691,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427215550,8.93574315,82.779,82.691,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427215748,8.93574315,82.778,82.724,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1771427216444,19.81645744,82.766,82.699,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427216848,8.95120288,82.765,82.699,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427217049,8.95120288,82.765,82.722,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771427217648,8.95290151,82.76,82.712,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771427218353,8.95290151,82.757,82.703,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771427218854,8.95332277,82.737,82.642,22.04035803]
["bitfinex-derivatives","SOLF0:USTF0",1771427219057,8.95332277,82.737,82.651,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427219352,8.95332277,82.735,82.651,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427219746,10.8843,82.725,82.676,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771427220148,8.95332277,82.735,82.651,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427220452,19.83815807,82.733,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771427220649,8.95495807,82.732,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771427220851,8.95495807,82.732,82.651,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427221056,8.95411183,82.749,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427221255,8.95411183,82.747,82.66,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427221452,8.95411183,82.747,82.705,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1771427221859,8.95570529,82.766,82.7,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427223357,8.95570529,82.766,82.726,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771427223754,8.85696625,82.784,82.735,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771427224755,8.85696625,82.784,82.72,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427225143,6.26426836,82.8,82.753,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1771427225357,323.49509843,82.814,82.74,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427225758,8.97384238,82.839,82.76,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427226053,8.97384238,82.834,82.773,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771427226255,8.97384238,82.834,82.76,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427226751,8.92473029,82.831,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771427227147,8.92473029,82.831,82.76,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427227346,15.18899865,82.85,82.78,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427227752,8.92473029,82.85,82.78,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427228056,8.92473029,82.85,82.78,82.36426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427228254,8.92615198,82.849,82.77,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427228455,8.92615198,82.849,82.78,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427229256,8.92615198,82.849,82.802,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771427229458,8.92615198,82.849,82.78,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427229856,8.92615198,82.849,82.76,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427230061,8.92193215,82.829,82.76,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427230252,10.8719,82.82,82.75,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771427230458,10.8719,82.82,82.74,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427230459,8.92193215,82.819,82.74,82.36426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427230858,8.92453767,82.816,82.758,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771427231361,8.92453767,82.816,82.74,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427231963,8.92453767,82.816,82.77,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771427232354,8.92453767,82.816,82.741,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427232550,8.92453767,82.816,82.74,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427233057,8.92453767,82.816,82.741,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427233855,8.90095993,82.809,82.74,82.34426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427234356,8.90095993,82.809,82.76,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1771427239158,8.91142901,82.795,82.72,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427239368,8.91142901,82.795,82.721,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427239556,8.91142901,82.795,82.716,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427240066,8.91260909,82.837,82.716,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427240364,8.91260909,82.819,82.73,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427240972,8.91432189,82.818,82.763,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771427241864,8.91547577,82.805,82.73,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427242064,8.91547577,82.799,82.71,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427242367,8.91547577,82.778,82.71,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427243273,8.91547577,82.778,82.707,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427243274,8.91534753,82.775,82.694,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427243475,8.91534753,82.775,82.695,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427243766,19.79237335,82.789,82.737,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771427243970,8.91647335,82.788,82.71,42.52426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427244770,19.79257335,82.788,82.741,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771427244965,8.91647335,82.788,82.71,42.52426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427245169,8.92262941,82.809,82.714,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771427245371,8.92262941,82.809,82.721,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427245573,6.26426836,82.81,82.756,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771427245574,8.92262941,82.805,82.756,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771427246473,14.88432977,82.864,82.73,42.52426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427246474,8.92373613,82.799,82.748,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771427246673,8.92373613,82.799,82.73,82.34426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427247376,8.92373613,82.799,82.731,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771427247768,8.92373613,82.799,82.73,82.34426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427247972,8.92373613,82.799,82.72,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427248167,8.92373613,82.799,82.74,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427248569,8.92373613,82.799,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771427248774,8.93222569,82.812,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771427249378,8.93222569,82.808,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771427249972,8.93328898,82.799,82.703,21.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771427250171,8.93328898,82.779,82.687,22.04035803]
["bitfinex-derivatives","SOLF0:USTF0",1771427250378,8.93328898,82.779,82.7,82.34426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427250572,8.93328898,82.779,82.7,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427250876,8.93328898,82.779,82.703,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427251081,8.93328898,82.779,82.71,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427251776,8.90994415,82.777,82.71,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427252584,6.26426836,82.78,82.698,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427252585,8.90994415,82.77,82.698,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427252777,8.90994415,82.77,82.69,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427252980,8.69948895,82.759,82.69,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427253488,8.69948895,82.759,82.67,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427254191,8.70022347,82.747,82.703,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771427254484,14.96449183,82.76,82.67,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427254683,14.96449183,82.76,82.717,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771427255788,10.8785,82.769,82.69,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427256591,8.61660526,82.759,82.684,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771427257092,8.61660526,82.759,82.72,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771427257585,8.61660526,82.759,82.67,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427257792,8.57492155,82.745,82.671,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427258095,6.26426836,82.76,82.672,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427258391,8.57492155,82.759,82.654,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427258585,8.57492155,82.759,82.67,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427258787,8.56301493,82.75,82.698,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771427258991,8.56301493,82.739,82.67,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427259284,8.56301493,82.739,82.662,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427259486,8.56301493,82.739,82.65,28.05256836]
["bitfinex-derivatives","SOLF0:USTF0",1771427259790,8.56301493,82.739,82.67,6.26426836]
["bitfinex-derivatives","SOLF0:USTF0",1771427259994,8.56301493,82.739,82.67,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427260892,8.56301493,82.739,82.693,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771427261191,19.44896546,82.738,82.693,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771427261492,8.56636546,82.737,82.693,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771427261791,8.56688655,82.734,82.685,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771427262190,6.26319459,82.73,82.685,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771427262388,8.56688655,82.729,82.685,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771427262581,10.8839,82.728,82.677,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771427262889,8.56688655,82.727,82.677,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771427263791,8.56512496,82.725,82.677,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771427264382,8.56512496,82.725,82.65,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427264581,8.56512496,82.719,82.65,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427265490,8.56512496,82.719,82.671,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771427265887,8.56512496,82.719,82.65,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427266090,8.58749148,82.698,82.646,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1771427266990,8.59207757,82.696,82.646,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1771427267887,8.59207757,82.696,82.653,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771427268786,6.26319459,82.71,82.66,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1771427268990,6.26319459,82.71,82.63,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427269287,6.26319459,82.71,82.668,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771427269483,8.49742886,82.714,82.65,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427270497,8.49742886,82.714,82.65,82.40319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427270695,6.26319459,82.73,82.65,82.40319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427270893,6.26319459,82.73,82.651,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427271197,6.26319459,82.73,82.652,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427271406,6.26319459,82.71,82.63,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427271697,6.26319459,82.71,82.593,169.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771427271698,8.52372398,82.709,82.629,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427272299,8.52372398,82.709,82.63,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427272798,8.52413807,82.698,82.653,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771427273490,8.49571654,82.694,82.645,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1771427274087,8.49609496,82.691,82.646,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1771427275493,10.8892,82.688,82.638,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771427275799,8.49609496,82.691,82.623,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427276196,8.49963896,82.69,82.642,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1771427277695,8.49963896,82.69,82.649,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1771427279900,8.48166201,82.689,82.62,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427280099,8.48166201,82.689,82.614,2.10482386]
["bitfinex-derivatives","SOLF0:USTF0",1771427280297,8.48166201,82.689,82.62,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427280700,8.48166201,82.689,82.621,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427281001,6.26319459,82.7,82.622,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427281300,8.54038386,82.699,82.658,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1771427281502,8.54038386,82.699,82.623,21.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771427281899,8.54038386,82.699,82.624,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427282201,8.54075859,82.691,82.651,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771427282400,8.54075859,82.691,82.624,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427282801,8.54075859,82.691,82.644,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1771427283005,8.54075859,82.691,82.624,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427283803,8.71193114,82.689,82.65,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771427285500,14.88432977,82.757,82.604,21.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771427285501,8.7656812,82.679,82.604,21.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771427285698,8.7656812,82.679,82.6,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427286006,8.7656812,82.679,82.602,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427286202,8.7656812,82.679,82.6,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427286503,15.02940688,82.67,82.605,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427286707,8.76621229,82.669,82.6,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427287303,8.76621229,82.669,82.596,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427287799,8.78317574,82.662,82.619,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771427288007,6.26319459,82.67,82.6,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427288201,8.78317574,82.679,82.644,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1771427288996,8.78317574,82.679,82.621,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427289202,8.78533647,82.669,82.59,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427289613,8.78533647,82.669,82.591,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427290112,8.78585652,82.662,82.62,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771427290310,8.78585652,82.662,82.59,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427290506,8.78585652,82.662,82.597,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427290706,8.78585652,82.68,82.61,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427291307,8.78099935,82.697,82.63,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427291903,8.78099935,82.697,82.662,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771427292298,8.78099935,82.697,82.631,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427292512,8.78099935,82.697,82.63,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427293108,8.78099935,82.697,82.65,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1771427293303,8.78099935,82.697,82.63,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427294206,6.26319459,82.71,82.63,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427294508,8.79860356,82.714,82.611,169.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771427294509,8.79860356,82.714,82.65,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427294698,8.79860356,82.729,82.651,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427294906,8.79860356,82.729,82.65,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427295305,324.26004455,82.747,82.67,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427295611,8.78126099,82.746,82.671,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427295911,8.78177943,82.745,82.688,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1771427296210,8.78177943,82.745,82.671,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427296608,8.78177943,82.745,82.69,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427297013,8.78177943,82.745,82.691,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771427298408,8.78177943,82.745,82.67,82.40319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427298409,8.78177943,82.745,82.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427298608,8.78249351,82.739,82.66,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427298908,8.78239289,82.735,82.678,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771427299110,8.78239289,82.735,82.66,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427300014,10.8843,82.725,82.678,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771427300217,8.78239289,82.735,82.66,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427300512,8.78284551,82.712,82.663,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771427301513,8.78284551,82.712,82.642,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427302110,8.78284551,82.712,82.673,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771427302413,8.79216543,82.727,82.66,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427303307,8.79216543,82.727,82.68,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771427303516,8.79216543,82.727,82.66,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427304017,8.79216543,82.727,82.687,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771427304816,8.79216543,82.727,82.679,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771427305417,6.26319459,82.72,82.67,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771427305620,8.80422739,82.719,82.67,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771427306517,6.26319459,82.72,82.67,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771427306518,8.80466118,82.715,82.67,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771427306816,8.80466118,82.715,82.659,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1771427307412,8.80554109,82.694,82.62,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427307717,8.80554109,82.694,82.618,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427308114,7.90446133,82.716,82.639,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427308315,7.90446133,82.716,82.651,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427308612,10.8856,82.715,82.67,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771427308915,7.90446133,82.714,82.651,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427309114,7.90446133,82.714,82.668,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771427309811,10.886,82.712,82.668,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771427310416,18.79076133,82.71,82.668,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771427310721,6.26319459,82.72,82.651,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427310722,7.90446133,82.709,82.651,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427311321,7.90446133,82.709,82.667,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771427312218,6.26319459,82.72,82.667,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771427312219,7.90446133,82.708,82.667,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771427313730,10.8866,82.707,82.651,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427314824,10.8866,82.707,82.669,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1771427315517,10.8866,82.707,82.661,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1771427315719,10.8877,82.7,82.651,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427316215,7.90446133,82.699,82.651,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427316415,10.888,82.697,82.654,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1771427316615,7.90446133,82.696,82.634,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427317426,18.79276133,82.695,82.646,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1771427317620,7.90446133,82.711,82.647,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427318924,10.8875,82.701,82.647,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427319222,7.90446133,82.711,82.647,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427319427,7.90446133,82.697,82.649,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1771427319624,7.90446133,82.697,82.632,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427319926,7.90446133,82.697,82.62,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427320122,7.90446133,82.671,82.62,6.26319459]
["bitfinex-derivatives","SOLF0:USTF0",1771427320929,7.90446133,82.687,82.622,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427322825,10.8907,82.677,82.63,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1771427324434,7.90446133,82.67,82.62,6.2711088]
["bitfinex-derivatives","SOLF0:USTF0",1771427324620,7.90446133,82.67,82.606,7.63590895]
["bitfinex-derivatives","SOLF0:USTF0",1771427325832,10.8924,82.664,82.614,18.07774327]
["bitfinex-derivatives","SOLF0:USTF0",1771427326036,10.8924,82.664,82.614,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427327734,10.8924,82.664,82.62,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1771427328728,10.8909,82.675,82.614,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427328927,6.2711088,82.68,82.614,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427329130,7.25554924,82.678,82.633,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1771427329635,7.25554924,82.678,82.596,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427329940,21.7763,82.696,82.578,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427329941,7.25554924,82.654,82.578,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427330538,10.897,82.629,82.585,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771427330842,7.25554924,82.639,82.578,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427331431,7.25554924,82.63,82.562,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427331626,7.25554924,82.63,82.564,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427331932,7.25554924,82.618,82.578,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771427332328,7.25554924,82.618,82.564,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427332737,7.25554924,82.616,82.55,82.4111088]
["bitfinex-derivatives","SOLF0:USTF0",1771427333130,7.25554924,82.616,82.551,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427334838,7.25554924,82.614,82.569,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1771427335932,7.25554924,82.614,82.576,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771427336837,7.25554924,82.63,82.583,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1771427337331,7.25554924,82.63,82.59,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771427337734,7.25554924,82.629,82.555,7.17894327]
["bitfinex-derivatives","SOLF0:USTF0",1771427338029,7.25554924,82.629,82.574,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427338733,7.25554924,82.629,82.555,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427338936,7.06529881,82.602,82.557,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771427339140,7.06529881,82.602,82.539,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427340341,7.06529881,82.601,82.557,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771427340636,7.06529881,82.601,82.539,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427340838,10.9017,82.593,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771427341143,7.06529881,82.592,82.539,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427341338,7.06529881,82.609,82.56,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1771427341639,12.32943599,82.624,82.56,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427342035,12.32943599,82.624,82.59,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771427342437,7.06529881,82.642,82.571,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427342644,7.06529881,82.639,82.571,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427342842,7.06529881,82.656,82.573,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427343042,7.06529881,82.656,82.61,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771427343336,7.06529881,82.656,82.591,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427343746,7.06529881,82.656,82.608,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1771427344046,7.06529881,82.656,82.591,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427344641,7.06529881,82.656,82.511,29.6113497]
["bitfinex-derivatives","SOLF0:USTF0",1771427344642,7.06529881,82.629,82.556,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427344838,7.06529881,82.609,82.541,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427345034,7.06529881,82.609,82.569,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1771427345744,7.06529881,82.609,82.541,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427345938,7.06529881,82.629,82.541,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427346740,10.8973,82.627,82.569,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427347046,7.06529881,82.629,82.569,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427347546,7.06529881,82.627,82.578,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771427347939,7.06529881,82.619,82.552,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427348445,7.06529881,82.619,82.578,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771427349346,324.42268918,82.679,82.586,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771427349347,10.8963,82.634,82.586,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771427349640,7.06529881,82.633,82.568,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427350040,7.06529881,82.619,82.548,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427350539,7.06529881,82.618,82.575,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771427351445,7.06529881,82.618,82.567,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771427351838,7.06529881,82.609,82.567,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771427352641,17.96499881,82.609,82.567,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771427352845,6.2711088,82.62,82.574,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771427353442,10.8984,82.618,82.574,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771427353640,7.06529881,82.618,82.567,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771427353847,7.06529881,82.618,82.547,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427354445,6.2711088,82.58,82.529,7.25940813]
["bitfinex-derivatives","SOLF0:USTF0",1771427354947,7.01503429,82.575,82.532,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1771427355143,6.2711088,82.58,82.51,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427355338,7.01503429,82.593,82.51,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427355540,6.2711088,82.6,82.54,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427355748,7.01503429,82.599,82.516,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427356243,13.28614309,82.58,82.539,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771427356449,7.01503429,82.579,82.516,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427357145,10.9051,82.567,82.516,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427357344,17.92013429,82.567,82.516,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427357545,7.01503429,82.559,82.499,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427357948,7.01503429,82.559,82.513,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771427358247,7.01503429,82.559,82.471,21.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771427358248,7.01503429,82.559,82.481,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427358447,6.2711088,82.54,82.482,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427359050,7.01503429,82.559,82.482,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427359449,7.01503429,82.559,82.483,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427360146,7.01503429,82.559,82.513,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771427360351,6.2711088,82.56,82.499,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427360744,6.2711088,82.56,82.528,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771427360945,6.2711088,82.58,82.5,6.2711088]
["bitfinex-derivatives","SOLF0:USTF0",1771427361141,7.01503429,82.579,82.501,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427361750,7.01503429,82.579,82.531,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1771427362252,7.01503429,82.579,82.5,6.2711088]
["bitfinex-derivatives","SOLF0:USTF0",1771427362253,7.01503429,82.579,82.521,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427362641,7.01503429,82.579,82.541,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1771427362840,11.18730935,82.644,82.521,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427362841,7.01503429,82.596,82.521,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427363348,7.01503429,82.596,82.539,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427364052,10.8995,82.61,82.541,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427364352,7.01503429,82.63,82.543,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427364554,7.01503429,82.63,82.545,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427364754,7.01503429,82.63,82.567,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427365951,7.01503429,82.628,82.575,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771427367154,7.01503429,82.624,82.575,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771427367451,7.01503429,82.624,82.567,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427368053,7.01503429,82.624,82.584,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771427368651,7.01503429,82.619,82.563,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771427368856,7.01503429,82.619,82.55,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427369148,7.01503429,82.619,82.572,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771427369459,7.01503429,82.619,82.55,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427369845,7.01503429,82.608,82.564,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771427370251,7.01503429,82.608,82.55,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427370551,7.01503429,82.608,82.571,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771427371844,7.01503429,82.608,82.56,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771427372450,7.01503429,82.608,82.568,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1771427372749,7.01503429,82.608,82.55,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427372946,7.01503429,82.583,82.531,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427373145,6.2711088,82.6,82.532,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427373146,7.01503429,82.599,82.532,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427374353,6.2711088,82.61,82.557,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427374554,7.01503429,82.623,82.557,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427375348,7.01503429,82.62,82.569,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1771427376152,7.01503429,82.616,82.576,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1771427376457,13.28614309,82.65,82.571,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427376657,10.8944,82.649,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771427377157,7.01503429,82.646,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771427377357,7.01503429,82.646,82.597,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771427378657,10.8949,82.645,82.597,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771427378858,7.01503429,82.646,82.604,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771427380261,7.01503429,82.645,82.604,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771427380453,7.01503429,82.664,82.611,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771427380656,6.2711088,82.67,82.603,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427381160,7.01503429,82.649,82.58,13.07299428]
["bitfinex-derivatives","SOLF0:USTF0",1771427381359,7.01503429,82.649,82.58,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427381551,6.2711088,82.65,82.59,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771427381552,10.8959,82.637,82.59,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771427381757,7.01503429,82.629,82.561,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427383358,10.8947,82.646,82.579,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427384664,10.8947,82.646,82.603,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771427384865,10.896,82.637,82.579,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427385063,17.48786603,82.637,82.579,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427385365,6.27749202,82.63,82.579,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427386754,6.27749202,82.63,82.588,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771427388657,12.86935805,82.63,82.588,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771427388858,12.86935805,82.63,82.594,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771427389062,12.86935805,82.63,82.579,6.80188548]
["bitfinex-derivatives","SOLF0:USTF0",1771427389462,12.86935805,82.63,82.595,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1771427389660,6.59186603,82.629,82.562,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427389865,6.27749202,82.63,82.562,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427390160,6.27749202,82.65,82.57,6.27749202]
["bitfinex-derivatives","SOLF0:USTF0",1771427390365,17.17169202,82.65,82.571,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427390668,17.17169202,82.65,82.594,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427390669,6.27749202,82.65,82.594,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427390865,10.8921,82.666,82.594,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427391057,10.8921,82.666,82.615,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771427391566,6.59186603,82.688,82.613,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427392764,6.59186603,82.688,82.631,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427393265,82.75186603,82.688,82.631,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427393457,17.48116603,82.687,82.641,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1771427393662,6.59186603,82.708,82.631,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427393867,6.59186603,82.699,82.631,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427394765,6.59186603,82.699,82.65,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1771427395769,6.59186603,82.697,82.641,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1771427395961,82.75186603,82.697,82.631,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427396462,11.969257,82.72,82.63,6.27749202]
["bitfinex-derivatives","SOLF0:USTF0",1771427396463,6.27749202,82.71,82.647,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427396668,76.16,82.707,82.647,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427397057,6.56315059,82.708,82.647,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427397563,6.27749202,82.71,82.647,6.51901522]
["bitfinex-derivatives","SOLF0:USTF0",1771427397762,76.16,82.724,82.651,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427398162,6.56315059,82.725,82.681,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1771427398563,6.56315059,82.725,82.651,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427398965,10.8853,82.718,82.671,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771427399167,6.56315059,82.717,82.651,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427399466,6.56315059,82.709,82.651,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427399861,6.56315059,82.689,82.625,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427400469,6.56315059,82.686,82.625,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427400669,6.27749202,82.67,82.601,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427400872,6.56315059,82.668,82.618,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1771427401469,6.56315059,82.705,82.618,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427401773,6.56315059,82.699,82.618,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427401971,6.56315059,82.679,82.618,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427402164,6.56315059,82.679,82.601,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427402867,6.27749202,82.68,82.607,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427403068,6.56315059,82.696,82.621,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427403271,6.27749202,82.7,82.638,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427403467,6.56315059,82.699,82.638,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427403974,6.56315059,82.699,82.656,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1771427404268,6.56315059,82.699,82.638,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427404470,6.56315059,82.699,82.568,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427404471,6.56315059,82.679,82.637,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1771427404773,6.56315059,82.679,82.621,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427405270,6.27749202,82.7,82.621,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427405577,6.56315059,82.699,82.631,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427405976,6.56315059,82.699,82.659,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1771427409072,6.56315059,82.699,82.631,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427411174,6.56315059,82.679,82.612,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427411369,6.56315059,82.667,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771427411878,6.27749202,82.66,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771427412270,6.27749202,82.68,82.611,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427412478,6.56315059,82.684,82.611,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427412978,6.56315059,82.684,82.648,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771427413175,10.8878,82.699,82.629,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427413382,10.8887,82.692,82.629,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427413576,12.84064261,82.68,82.638,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1771427413778,10.8919,82.668,82.61,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427413982,6.56315059,82.679,82.61,6.88460436]
["bitfinex-derivatives","SOLF0:USTF0",1771427414169,6.56315059,82.679,82.629,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1771427415581,6.66357451,82.659,82.591,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427416381,6.66357451,82.653,82.591,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427416586,6.27749202,82.64,82.591,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427416982,6.27749202,82.64,82.604,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1771427417680,6.27749202,82.64,82.596,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771427417879,6.27749202,82.64,82.591,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427418280,6.27749202,82.64,82.603,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1771427418473,6.27749202,82.64,82.591,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427418880,6.66357451,82.619,82.555,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427419180,6.27749202,82.6,82.531,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427419384,6.27749202,82.6,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771427419885,6.27749202,82.6,82.547,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427421388,6.66357451,82.599,82.549,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771427421588,6.66357451,82.599,82.529,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427422185,10.9023,82.589,82.54,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771427422383,6.66357451,82.599,82.529,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427422991,6.66357451,82.596,82.541,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1771427424390,6.66357451,82.596,82.516,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771427424391,6.27749202,82.6,82.555,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771427424787,6.66357451,82.613,82.545,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427425281,6.66357451,82.613,82.569,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1771427425486,6.66357451,82.613,82.545,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427425895,6.27749202,82.62,82.565,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427426191,6.66357451,82.619,82.548,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427426694,6.66357451,82.619,82.572,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1771427426987,6.66357451,82.619,82.548,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427427192,6.27749202,82.62,82.551,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427427387,6.27749202,82.64,82.571,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427427696,6.27749202,82.64,82.57,6.27749202]
["bitfinex-derivatives","SOLF0:USTF0",1771427427697,6.27749202,82.64,82.598,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1771427427889,6.66357451,82.653,82.588,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427428594,10.8939,82.652,82.608,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771427428791,17.55747451,82.652,82.608,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771427428993,6.66357451,82.651,82.608,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771427429289,6.27749202,82.64,82.57,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427430494,6.27749202,82.64,82.591,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771427431095,6.66357451,82.639,82.578,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771427431296,6.66357451,82.639,82.56,6.27749202]
["bitfinex-derivatives","SOLF0:USTF0",1771427431487,6.66357451,82.637,82.56,6.27749202]
["bitfinex-derivatives","SOLF0:USTF0",1771427431695,6.66357451,82.619,82.568,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771427432191,6.66357451,82.619,82.582,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1771427432389,6.66357451,82.619,82.56,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427433083,10.8985,82.618,82.572,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771427433488,6.66357451,82.619,82.56,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427434600,6.66357451,82.618,82.571,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771427435786,17.56207451,82.617,82.571,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771427435992,6.66357451,82.616,82.571,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771427436192,6.27749202,82.6,82.542,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427436794,6.27749202,82.6,82.559,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1771427438098,10.9012,82.597,82.551,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1771427438297,58.0497,82.645,82.525,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427438298,6.66357451,82.596,82.525,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427438498,6.27749202,82.58,82.525,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427439494,6.27749202,82.58,82.545,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771427441492,6.27749202,82.58,82.525,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427441493,10.9037,82.578,82.525,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427442490,10.9042,82.575,82.529,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1771427442690,6.66357451,82.577,82.529,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1771427443399,6.66357451,82.594,82.525,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427443898,12.94106653,82.57,82.507,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427444087,12.94106653,82.57,82.513,459.78505589]
["bitfinex-derivatives","SOLF0:USTF0",1771427444289,6.66357451,82.569,82.513,6.28199368]
["bitfinex-derivatives","SOLF0:USTF0",1771427445192,6.84054938,82.56,82.507,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1771427445398,6.27749202,82.57,82.497,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427445593,6.27749202,82.57,82.501,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427445795,6.27749202,82.59,82.546,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1771427445995,6.84054938,82.589,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427446591,6.84054938,82.588,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427446996,6.84054938,82.588,82.511,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427447196,6.28724443,82.6,82.511,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427447197,6.84054938,82.566,82.52,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771427447493,6.84054938,82.566,82.511,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427448399,10.9054,82.565,82.514,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771427449289,6.84054938,82.566,82.523,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771427450298,10.9054,82.565,82.511,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427450493,6.84054938,82.566,82.511,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427451293,6.84054938,82.566,82.521,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771427451994,6.84054938,82.566,82.527,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1771427453492,6.28724443,82.6,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771427453493,6.28724443,82.58,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771427454001,6.84054938,82.579,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771427455806,10.9037,82.578,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771427456596,6.28724443,82.58,82.527,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427456802,76.18,82.589,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427457108,6.28724443,82.59,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427457506,6.84054938,82.589,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427457701,10.9032,82.582,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427458106,17.74284938,82.589,82.543,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771427458302,76.18,82.588,82.543,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771427458498,6.28724443,82.59,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427459303,7.29129587,82.605,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427459697,7.29129587,82.603,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427460914,7.29129587,82.589,82.535,6.94831965]
["bitfinex-derivatives","SOLF0:USTF0",1771427461412,7.29129587,82.587,82.52,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427462514,7.29129587,82.587,82.535,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427462722,7.29129587,82.604,82.535,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427463106,10.9023,82.589,82.545,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771427463308,7.29129587,82.589,82.535,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427463511,7.29129587,82.589,82.501,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427463711,10.9064,82.558,82.508,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427464113,7.29129587,82.569,82.508,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427464312,6.28724443,82.57,82.508,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427464313,7.29129587,82.567,82.517,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771427464618,7.29129587,82.584,82.51,6.28724443]
["bitfinex-derivatives","SOLF0:USTF0",1771427464815,76.18,82.583,82.511,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427465018,7.29129587,82.582,82.511,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427465321,7.29129587,82.569,82.511,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427465513,10.904,82.576,82.529,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1771427465714,7.29129587,82.585,82.527,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427465715,76.18,82.582,82.527,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427466012,7.29129587,82.585,82.527,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427466412,7.29129587,82.585,82.547,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771427466620,6.28724443,82.59,82.527,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427466821,7.29129587,82.602,82.531,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427467220,7.29129587,82.609,82.564,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1771427467522,7.29129587,82.609,82.528,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427467523,7.29129587,82.607,82.531,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427467821,7.29129587,82.605,82.531,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427468123,7.29129587,82.603,82.531,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427468324,6.28724443,82.59,82.539,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771427468821,13.5785403,82.59,82.531,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427469021,10.9023,82.589,82.538,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771427469222,13.5785403,82.59,82.539,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427469424,6.28724443,82.59,82.539,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427469622,76.18,82.597,82.539,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427469823,10.9009,82.599,82.548,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427470014,7.29129587,82.605,82.548,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427470416,7.29129587,82.603,82.548,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427470615,7.29129587,82.601,82.548,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427470823,7.29129587,82.6,82.548,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427471022,10.9027,82.586,82.548,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427471217,7.29129587,82.584,82.52,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427471619,7.29129587,82.584,82.521,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427472020,10.903,82.583,82.53,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1771427472223,7.29129587,82.584,82.531,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427472526,6.28724443,82.58,82.531,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427472820,76.18,82.605,82.533,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427473026,7.29129587,82.603,82.533,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427473226,7.29129587,82.601,82.533,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427473626,18.19229587,82.599,82.545,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771427473828,18.19229587,82.599,82.545,17.92634592]
["bitfinex-derivatives","SOLF0:USTF0",1771427474127,18.19229587,82.599,82.546,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427474524,10.9022,82.59,82.52,6.28724443]
["bitfinex-derivatives","SOLF0:USTF0",1771427474828,7.73780227,82.588,82.521,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427475021,7.73780227,82.586,82.521,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427475221,7.73780227,82.584,82.521,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427475427,7.73780227,82.582,82.521,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427475825,7.73780227,82.579,82.521,7.01844592]
["bitfinex-derivatives","SOLF0:USTF0",1771427476316,6.28724443,82.59,82.537,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427476515,7.73780227,82.619,82.541,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427476719,7.73780227,82.617,82.578,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771427476924,7.73780227,82.629,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427477127,7.73780227,82.627,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427477429,7.73780227,82.625,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427477626,7.73780227,82.623,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427477827,7.73780227,82.621,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427478031,7.73780227,82.62,82.569,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1771427478431,9.10566048,82.619,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427478725,9.10576762,82.618,82.575,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771427478922,7.73780227,82.62,82.575,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771427479121,7.73780227,82.62,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427481833,18.63600227,82.62,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427482228,7.73780227,82.616,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427482430,7.73780227,82.629,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427482735,83.91780227,82.62,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427482922,7.73780227,82.615,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427483729,10.8993,82.612,82.568,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427484935,10.9002,82.605,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427485231,7.73780227,82.603,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427485636,7.73780227,82.594,82.535,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427485837,76.18,82.604,82.535,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427486235,10.9013,82.596,82.551,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771427486735,76.18,82.612,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427487035,7.73780227,82.612,82.564,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771427487240,7.73780227,82.612,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427487843,7.73780227,82.612,82.562,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1771427488031,7.73780227,82.612,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427488337,18.63730227,82.61,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427488534,7.73780227,82.609,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427488736,6.28724443,82.61,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427488737,83.91780227,82.608,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427488948,7.73780227,82.607,82.551,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427489537,7.73780227,82.607,82.5,6.28724443]
["bitfinex-derivatives","SOLF0:USTF0",1771427489538,10.9034,82.58,82.533,18.88543578]
["bitfinex-derivatives","SOLF0:USTF0",1771427489740,18.64120227,82.58,82.533,18.88543578]
["bitfinex-derivatives","SOLF0:USTF0",1771427490336,18.64120227,82.58,82.516,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427490337,7.73780227,82.58,82.516,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427490640,7.73780227,82.589,82.516,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427490830,7.73780227,82.587,82.516,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427491036,7.73780227,82.563,82.516,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427491233,17.52832314,82.6,82.495,517.98452613]
["bitfinex-derivatives","SOLF0:USTF0",1771427491234,6.28724443,82.59,82.521,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427491443,10.9005,82.602,82.552,18.88293578]
["bitfinex-derivatives","SOLF0:USTF0",1771427492143,10.9005,82.602,82.552,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427493137,18.63830227,82.602,82.552,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427493337,7.73780227,82.589,82.531,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427493744,10.9041,82.575,82.531,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427494937,10.9051,82.567,82.501,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427495145,7.73780227,82.569,82.501,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427495738,10.9063,82.558,82.504,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771427495940,10.9063,82.558,82.505,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427496140,83.91780227,82.569,82.507,18.88893578]
["bitfinex-derivatives","SOLF0:USTF0",1771427496345,7.73780227,82.568,82.508,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427496846,10.9062,82.559,82.51,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427497146,7.73780227,82.589,82.51,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427497345,76.2,82.597,82.51,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427497346,6.28724443,82.57,82.51,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427497543,14.0250467,82.57,82.51,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427497745,7.73780227,82.569,82.51,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427498048,10.907,82.553,82.51,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427498635,10.907,82.553,82.512,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427498840,10.9079,82.546,82.512,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427499047,7.73780227,82.569,82.512,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427499444,7.73780227,82.567,82.497,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427499647,7.73780227,82.549,82.482,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427500347,7.73780227,82.549,82.473,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771427500348,6.28724443,82.55,82.496,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427501440,7.73780227,82.566,82.505,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427502746,10.9065,82.557,82.508,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427503245,10.9054,82.565,82.518,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427504048,6.28724443,82.57,82.52,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427504651,10.905,82.568,82.525,7.97593578]
["bitfinex-derivatives","SOLF0:USTF0",1771427505551,83.93780227,82.583,82.528,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427505552,7.73780227,82.583,82.528,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427506750,10.9056,82.563,82.515,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771427506952,10.9056,82.563,82.516,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427507751,6.28724443,82.59,82.522,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427507949,6.28523178,82.6,82.524,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427508150,10.9006,82.602,82.553,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427508451,8.06136819,82.618,82.553,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427509154,10.8994,82.611,82.564,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427509956,10.9004,82.603,82.553,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427510352,10.899,82.613,82.555,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427510557,10.899,82.613,82.504,169.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771427510558,8.06136819,82.636,82.561,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427511054,8.06136819,82.636,82.56,6.28523178]
["bitfinex-derivatives","SOLF0:USTF0",1771427511055,8.06136819,82.636,82.578,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427512044,10.8963,82.634,82.581,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427512649,10.8949,82.644,82.589,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427512850,8.06136819,82.669,82.601,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427513751,8.06136819,82.649,82.581,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427514247,8.06136819,82.649,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427514248,10.8964,82.634,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427514947,10.8976,82.624,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427515353,8.06136819,82.649,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427515955,10.8964,82.633,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427517058,10.8975,82.625,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427517959,10.8963,82.634,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427518162,8.06136819,82.649,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427518454,8.41300724,82.632,82.584,8.01840694]
["bitfinex-derivatives","SOLF0:USTF0",1771427518664,8.41300724,82.629,82.568,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427519358,10.8999,82.607,82.568,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427519558,8.41300724,82.629,82.568,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427520355,10.8984,82.618,82.569,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427520951,10.9,82.606,82.557,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771427521153,10.9,82.606,82.557,18.86215285]
["bitfinex-derivatives","SOLF0:USTF0",1771427521365,10.9,82.606,82.558,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427522756,10.9,82.606,82.56,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427523352,19.31200724,82.614,82.562,18.86155285]
["bitfinex-derivatives","SOLF0:USTF0",1771427523561,8.41300724,82.614,82.562,18.86155285]
["bitfinex-derivatives","SOLF0:USTF0",1771427523761,10.9008,82.6,82.562,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427524162,10.9008,82.6,82.554,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771427524363,10.9008,82.6,82.559,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1771427524863,10.8968,82.63,82.583,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427525056,21.7847,82.664,82.583,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427525057,8.41300724,82.633,82.583,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427525256,8.41300724,82.633,82.561,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427525459,6.28523178,82.65,82.579,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427525765,8.41300724,82.653,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427525965,8.41300724,82.671,82.601,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427526365,8.41300724,82.656,82.601,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427527161,10.8941,82.65,82.604,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1771427528161,10.8952,82.642,82.601,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427528562,8.41300724,82.656,82.601,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427528867,10.8951,82.643,82.601,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427529971,10.8964,82.633,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427531771,8.41300724,82.633,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427532265,10.8971,82.628,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427532469,8.41300724,82.633,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427532664,6.28523178,82.64,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427532860,10.8948,82.646,82.597,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427533668,10.8948,82.646,82.6,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771427534370,10.8956,82.639,82.597,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427534573,8.41300724,82.649,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427534770,8.65865541,82.639,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427535273,10.8977,82.623,82.581,7.95575285]
["bitfinex-derivatives","SOLF0:USTF0",1771427535772,10.8987,82.616,82.572,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427536273,10.8977,82.623,82.573,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1771427536772,8.65865541,82.624,82.572,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427537673,10.8989,82.615,82.572,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427538773,10.8989,82.615,82.572,19.28016748]
["bitfinex-derivatives","SOLF0:USTF0",1771427539373,10.8997,82.609,82.572,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427539571,8.65865541,82.624,82.572,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427539971,10.8984,82.618,82.573,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1771427540473,10.8968,82.631,82.586,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771427540668,10.8968,82.631,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427541073,8.65865541,82.639,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427541274,10.8975,82.625,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427542478,8.65865541,82.654,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427542967,10.8975,82.625,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427543169,8.65865541,82.634,82.582,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771427543371,6.28523178,82.63,82.573,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427543572,8.65865541,82.629,82.573,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427544174,8.65865541,82.629,82.581,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771427545173,10.8983,82.619,82.574,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771427545373,8.65865541,82.629,82.575,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427545877,10.8983,82.619,82.576,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1771427548282,10.8973,82.626,82.582,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771427548481,10.8973,82.626,82.583,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427549483,10.8965,82.633,82.585,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427549881,8.65865541,82.645,82.585,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427550582,10.8971,82.628,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427551078,10.8971,82.628,82.588,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771427551979,10.8971,82.628,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427552185,8.65865541,82.645,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427552384,9.11563651,82.644,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427552584,8.65865541,82.645,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427552885,8.65865541,82.643,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427553283,8.65865541,82.641,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427553980,8.65865541,82.639,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427554185,8.65865541,82.637,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427554782,10.8977,82.623,82.587,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427555181,8.65865541,82.637,82.571,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427555488,9.12293256,82.636,82.579,19.27936748]
["bitfinex-derivatives","SOLF0:USTF0",1771427555688,8.65865541,82.637,82.579,19.27936748]
["bitfinex-derivatives","SOLF0:USTF0",1771427555890,2.10995059,82.62,82.582,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427556287,10.8976,82.624,82.582,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427556485,10.8984,82.618,82.582,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427557683,10.8984,82.618,82.548,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771427557684,2.10995059,82.61,82.561,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427558080,10.8983,82.619,82.581,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771427558288,10.8983,82.619,82.582,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427559282,2.10995059,82.62,82.574,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427559483,8.65865541,82.625,82.574,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427559684,2.10995059,82.62,82.574,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427560288,2.10995059,82.63,82.583,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427561185,8.65865541,82.639,82.591,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427561394,2.10995059,82.64,82.591,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427561592,2.10995059,82.64,82.599,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427563090,10.8949,82.645,82.601,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427564387,10.8958,82.638,82.601,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427564589,10.768606,82.63,82.58,2.10995059]
["bitfinex-derivatives","SOLF0:USTF0",1771427564891,2.10995059,82.6,82.571,8.37586748]
["bitfinex-derivatives","SOLF0:USTF0",1771427565191,2.10995059,82.6,82.56,2.10995059]
["bitfinex-derivatives","SOLF0:USTF0",1771427566088,2.10995059,82.59,82.541,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427566793,2.10995059,82.59,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771427567086,2.10995059,82.59,82.548,19.21496621]
["bitfinex-derivatives","SOLF0:USTF0",1771427567994,2.11176384,82.59,82.548,19.21496621]
["bitfinex-derivatives","SOLF0:USTF0",1771427568785,13.01386384,82.59,82.548,19.21496621]
["bitfinex-derivatives","SOLF0:USTF0",1771427569393,2.11176384,82.59,82.548,19.21496621]
["bitfinex-derivatives","SOLF0:USTF0",1771427569686,2.11176384,82.59,82.548,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427570285,2.11176384,82.58,82.548,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427571087,2.11176384,82.57,82.533,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427571792,2.11176384,82.56,82.523,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771427572095,2.11176384,82.55,82.517,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427572392,2.11176384,82.56,82.517,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427573183,2.11176384,82.56,82.524,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771427573388,2.11176384,82.56,82.517,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427573589,2.11176384,82.55,82.499,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427573795,2.11176384,82.55,82.501,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427573993,8.649717,82.56,82.501,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427574395,8.649717,82.56,82.495,441.80452613]
["bitfinex-derivatives","SOLF0:USTF0",1771427574396,8.649717,82.56,82.505,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427575701,10.9069,82.554,82.506,19.22056621]
["bitfinex-derivatives","SOLF0:USTF0",1771427576903,21.8044,82.59,82.513,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427576904,6.29032292,82.58,82.513,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427577700,10.9041,82.575,82.528,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771427577896,8.2766046,82.577,82.513,8.30746621]
["bitfinex-derivatives","SOLF0:USTF0",1771427578696,10.905,82.568,82.521,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427579597,10.904,82.576,82.523,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427580398,6.29032292,82.58,82.534,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427580604,8.2766046,82.595,82.534,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427581692,10.9025,82.587,82.54,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427583297,8.2766046,82.595,82.525,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771427583298,10.9015,82.594,82.544,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427583800,8.2766046,82.595,82.561,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771427584001,25.46642752,82.61,82.561,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771427584192,8.2766046,82.609,82.541,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427584394,10.9017,82.593,82.551,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771427585204,10.9008,82.6,82.558,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771427585401,8.2766046,82.609,82.558,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771427585595,8.2766046,82.609,82.551,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427587499,8.2766046,82.598,82.553,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771427587805,8.2766046,82.598,82.551,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427588006,10.8986,82.617,82.568,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771427588308,19.1752046,82.617,82.568,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771427588902,10.8994,82.611,82.568,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771427589701,8.2766046,82.633,82.578,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427590209,8.2766046,82.633,82.59,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771427590505,8.2766046,82.633,82.578,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427591013,76.2,82.659,82.57,6.29032292]
["bitfinex-derivatives","SOLF0:USTF0",1771427591014,8.2766046,82.659,82.59,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427591911,8.2766046,82.636,82.57,8.47271494]
["bitfinex-derivatives","SOLF0:USTF0",1771427592807,8.2766046,82.636,82.579,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1771427593904,8.2766046,82.617,82.572,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771427594309,8.2766046,82.617,82.57,10.582974]
["bitfinex-derivatives","SOLF0:USTF0",1771427594506,10.8986,82.616,82.57,10.582974]
["bitfinex-derivatives","SOLF0:USTF0",1771427594808,2.11025906,82.62,82.57,10.582974]
["bitfinex-derivatives","SOLF0:USTF0",1771427595107,10.8964,82.634,82.595,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771427595812,10.8964,82.634,82.59,10.96200387]
["bitfinex-derivatives","SOLF0:USTF0",1771427596202,10.8973,82.627,82.59,10.96200387]
["bitfinex-derivatives","SOLF0:USTF0",1771427596803,2.11025906,82.64,82.59,10.96200387]
["bitfinex-derivatives","SOLF0:USTF0",1771427597300,10.8973,82.627,82.59,10.96200387]
["bitfinex-derivatives","SOLF0:USTF0",1771427599109,10.8973,82.627,82.563,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771427599110,2.11025906,82.65,82.601,8.85174481]
["bitfinex-derivatives","SOLF0:USTF0",1771427599309,8.68029443,82.609,82.55,2.11025906]
["bitfinex-derivatives","SOLF0:USTF0",1771427599509,2.11025906,82.6,82.55,2.11025906]
["bitfinex-derivatives","SOLF0:USTF0",1771427600312,10.9013,82.596,82.56,2.11025906]
["bitfinex-derivatives","SOLF0:USTF0",1771427600715,8.68029443,82.609,82.535,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771427600910,10.9022,82.589,82.55,2.11025906]
["bitfinex-derivatives","SOLF0:USTF0",1771427601306,2.11025906,82.6,82.551,8.85174481]
["bitfinex-derivatives","SOLF0:USTF0",1771427601518,10.9005,82.603,82.56,2.11025906]
["bitfinex-derivatives","SOLF0:USTF0",1771427601712,8.68029443,82.609,82.56,2.11025906]
["bitfinex-derivatives","SOLF0:USTF0",1771427601913,8.68029443,82.609,82.551,8.85174481]
["bitfinex-derivatives","SOLF0:USTF0",1771427602212,8.68029443,82.609,82.505,22.43088237]
["bitfinex-derivatives","SOLF0:USTF0",1771427602213,8.68029443,82.639,82.571,8.85174481]
["bitfinex-derivatives","SOLF0:USTF0",1771427603413,8.68029443,82.65,82.581,8.85174481]
["bitfinex-derivatives","SOLF0:USTF0",1771427603607,10.8952,82.642,82.601,8.85174481]
["bitfinex-derivatives","SOLF0:USTF0",1771427603806,10.8952,82.642,82.562,21.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771427603807,8.68029443,82.649,82.57,6.28235653]
["bitfinex-derivatives","SOLF0:USTF0",1771427604617,8.68029443,82.649,82.583,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1771427605016,8.68029443,82.62,82.56,6.28235653]
["bitfinex-derivatives","SOLF0:USTF0",1771427605618,8.68029443,82.649,82.56,6.28235653]
["bitfinex-derivatives","SOLF0:USTF0",1771427605821,8.68029443,82.616,82.56,6.44400136]
["bitfinex-derivatives","SOLF0:USTF0",1771427606018,8.68029443,82.609,82.545,6.44400136]
["bitfinex-derivatives","SOLF0:USTF0",1771427606216,8.68029443,82.609,82.568,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771427606524,10.8989,82.615,82.559,6.45216383]
["bitfinex-derivatives","SOLF0:USTF0",1771427606711,10.8989,82.615,82.546,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771427606712,8.68029443,82.625,82.561,6.45216383]
["bitfinex-derivatives","SOLF0:USTF0",1771427607218,8.68029443,82.65,82.592,7.02509785]
["bitfinex-derivatives","SOLF0:USTF0",1771427608020,6.28235653,82.67,82.58,6.28235653]
["bitfinex-derivatives","SOLF0:USTF0",1771427608021,8.68029443,82.669,82.601,7.02549481]
["bitfinex-derivatives","SOLF0:USTF0",1771427608618,10.8928,82.661,82.619,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1771427609421,8.68029443,82.669,82.615,7.03339812]
["bitfinex-derivatives","SOLF0:USTF0",1771427610929,8.68029443,82.689,82.631,7.41353189]
["bitfinex-derivatives","SOLF0:USTF0",1771427611530,10.8899,82.682,82.633,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1771427612021,10.8899,82.682,82.6,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1771427612022,8.68029443,82.669,82.585,7.42914632]
["bitfinex-derivatives","SOLF0:USTF0",1771427612326,8.68029443,82.669,82.587,7.42914632]
["bitfinex-derivatives","SOLF0:USTF0",1771427613328,8.68029443,82.653,82.602,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1771427613626,10.8964,82.633,82.59,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771427614923,8.68029443,82.638,82.59,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1771427615529,6.28235653,82.65,82.597,7.46055405]
["bitfinex-derivatives","SOLF0:USTF0",1771427615728,8.68029443,82.649,82.597,7.46055405]
["bitfinex-derivatives","SOLF0:USTF0",1771427616234,8.68029443,82.649,82.586,7.46831916]
["bitfinex-derivatives","SOLF0:USTF0",1771427616832,10.8971,82.628,82.579,18.37387054]
["bitfinex-derivatives","SOLF0:USTF0",1771427617428,8.68029443,82.634,82.587,7.47756909]
["bitfinex-derivatives","SOLF0:USTF0",1771427617630,8.68029443,82.634,82.571,7.47756909]
["bitfinex-derivatives","SOLF0:USTF0",1771427618833,10.8973,82.626,82.581,7.48520585]
["bitfinex-derivatives","SOLF0:USTF0",1771427619227,8.68029443,82.634,82.581,7.48520585]
["bitfinex-derivatives","SOLF0:USTF0",1771427619822,8.68029443,82.634,82.592,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1771427620024,8.68029443,82.689,82.601,7.52419603]
["bitfinex-derivatives","SOLF0:USTF0",1771427620223,8.68029443,82.689,82.621,7.52419603]
["bitfinex-derivatives","SOLF0:USTF0",1771427620427,8.68029443,82.689,82.634,7.52419603]
["bitfinex-derivatives","SOLF0:USTF0",1771427620634,8.68029443,82.689,82.614,7.52419603]
["bitfinex-derivatives","SOLF0:USTF0",1771427621033,10.8921,82.666,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771427621740,6.28235653,82.66,82.522,169.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771427621931,8.68029443,82.659,82.601,7.50307545]
["bitfinex-derivatives","SOLF0:USTF0",1771427623530,8.68029443,82.644,82.581,7.45190748]
["bitfinex-derivatives","SOLF0:USTF0",1771427624044,8.68029443,82.629,82.57,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771427624232,8.68029443,82.629,82.565,7.45890936]
["bitfinex-derivatives","SOLF0:USTF0",1771427624631,8.68029443,82.649,82.571,7.45890936]
["bitfinex-derivatives","SOLF0:USTF0",1771427625237,10.8982,82.62,82.571,7.45890936]
["bitfinex-derivatives","SOLF0:USTF0",1771427625533,8.60241053,82.629,82.557,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771427626738,10.8991,82.613,82.568,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771427627433,10.8964,82.633,82.587,7.44653037]
["bitfinex-derivatives","SOLF0:USTF0",1771427627635,8.60241053,82.648,82.587,7.44653037]
["bitfinex-derivatives","SOLF0:USTF0",1771427627842,8.60241053,82.648,82.596,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1771427628433,8.60241053,82.668,82.601,7.45338998]
["bitfinex-derivatives","SOLF0:USTF0",1771427628834,10.892,82.667,82.616,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1771427629033,8.60241053,82.668,82.601,7.45338998]
["bitfinex-derivatives","SOLF0:USTF0",1771427630740,10.894,82.652,82.606,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1771427631842,8.60241053,82.651,82.584,7.40015498]
["bitfinex-derivatives","SOLF0:USTF0",1771427632640,10.896,82.636,82.587,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771427632944,10.896,82.636,82.588,7.40651102]
["bitfinex-derivatives","SOLF0:USTF0",1771427633349,10.8948,82.645,82.598,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1771427633747,8.60241053,82.671,82.601,7.51935325]
["bitfinex-derivatives","SOLF0:USTF0",1771427633951,8.60241053,82.659,82.601,7.51935325]
["bitfinex-derivatives","SOLF0:USTF0",1771427635751,10.8945,82.648,82.603,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771427636750,19.49731053,82.645,82.596,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1771427636949,6.27568518,82.66,82.588,7.62053128]
["bitfinex-derivatives","SOLF0:USTF0",1771427637149,8.60241053,82.662,82.601,7.62650518]
["bitfinex-derivatives","SOLF0:USTF0",1771427637351,6.27568518,82.68,82.6,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427637352,8.60241053,82.679,82.618,7.62650518]
["bitfinex-derivatives","SOLF0:USTF0",1771427637554,8.60241053,82.699,82.62,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427637747,8.60241053,82.698,82.621,7.62650518]
["bitfinex-derivatives","SOLF0:USTF0",1771427637955,8.84771425,82.715,82.623,7.64489403]
["bitfinex-derivatives","SOLF0:USTF0",1771427638157,6.27568518,82.71,82.641,7.64489403]
["bitfinex-derivatives","SOLF0:USTF0",1771427638744,8.84771425,82.715,82.657,7.64489403]
["bitfinex-derivatives","SOLF0:USTF0",1771427639463,10.8843,82.725,82.66,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427639664,10.8843,82.725,82.661,7.64518577]
["bitfinex-derivatives","SOLF0:USTF0",1771427640263,10.8853,82.718,82.669,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771427640464,10.8853,82.718,82.661,7.64518577]
["bitfinex-derivatives","SOLF0:USTF0",1771427640661,8.84771425,82.729,82.661,7.64518577]
["bitfinex-derivatives","SOLF0:USTF0",1771427641566,8.84771425,82.729,82.681,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1771427642363,2.10386313,82.777,82.65,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427642364,8.84771425,82.747,82.682,7.85906416]
["bitfinex-derivatives","SOLF0:USTF0",1771427642968,2.10386313,82.777,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771427642969,8.84771425,82.722,82.674,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771427643168,8.84771425,82.722,82.663,7.8363564]
["bitfinex-derivatives","SOLF0:USTF0",1771427643363,10.8861,82.712,82.661,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1771427644474,10.887,82.705,82.657,7.84151371]
["bitfinex-derivatives","SOLF0:USTF0",1771427644766,8.84771425,82.704,82.641,7.84703246]
["bitfinex-derivatives","SOLF0:USTF0",1771427645263,8.84771425,82.704,82.66,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771427645468,8.84771425,82.704,82.641,7.84703246]
["bitfinex-derivatives","SOLF0:USTF0",1771427646169,10.8883,82.695,82.65,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1771427646567,76.2,82.735,82.64,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427646568,10.8858,82.714,82.651,7.87155148]
["bitfinex-derivatives","SOLF0:USTF0",1771427647169,8.84771425,82.776,82.677,7.74811036]
["bitfinex-derivatives","SOLF0:USTF0",1771427647368,8.84771425,82.769,82.677,7.74811036]
["bitfinex-derivatives","SOLF0:USTF0",1771427648065,10.882,82.743,82.687,7.75329509]
["bitfinex-derivatives","SOLF0:USTF0",1771427648568,10.8816,82.746,82.697,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771427648769,8.84771425,82.745,82.691,7.75329509]
["bitfinex-derivatives","SOLF0:USTF0",1771427649275,8.84771425,82.745,82.671,7.77910232]
["bitfinex-derivatives","SOLF0:USTF0",1771427650278,8.84771425,82.724,82.671,7.77910232]
["bitfinex-derivatives","SOLF0:USTF0",1771427650467,8.84771425,82.724,82.653,7.78436614]
["bitfinex-derivatives","SOLF0:USTF0",1771427651673,8.84771425,82.724,82.66,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771427651674,10.8856,82.715,82.66,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771427652064,10.8856,82.715,82.653,7.78436614]
["bitfinex-derivatives","SOLF0:USTF0",1771427653673,10.8856,82.715,82.667,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771427654274,10.8865,82.708,82.653,7.78436614]
["bitfinex-derivatives","SOLF0:USTF0",1771427654571,10.8865,82.708,82.659,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1771427654771,10.8865,82.708,82.66,7.85292077]
["bitfinex-derivatives","SOLF0:USTF0",1771427655365,10.8853,82.718,82.67,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771427656074,10.8861,82.712,82.662,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771427656266,10.8861,82.712,82.663,7.89496603]
["bitfinex-derivatives","SOLF0:USTF0",1771427657771,10.8849,82.721,82.663,7.89496603]
["bitfinex-derivatives","SOLF0:USTF0",1771427658173,8.84771425,82.724,82.663,7.89496603]
["bitfinex-derivatives","SOLF0:USTF0",1771427658374,10.8857,82.715,82.663,18.78726603]
["bitfinex-derivatives","SOLF0:USTF0",1771427658574,10.8857,82.715,82.65,82.43568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427658575,8.84771425,82.724,82.664,8.02381666]
["bitfinex-derivatives","SOLF0:USTF0",1771427658978,8.69872921,82.71,82.664,8.02381666]
["bitfinex-derivatives","SOLF0:USTF0",1771427659776,19.58492921,82.71,82.664,8.02381666]
["bitfinex-derivatives","SOLF0:USTF0",1771427659981,8.69872921,82.71,82.664,8.02381666]
["bitfinex-derivatives","SOLF0:USTF0",1771427660177,8.69872921,82.71,82.609,21.799]
["bitfinex-derivatives","SOLF0:USTF0",1771427660178,8.69872921,82.696,82.627,7.69467083]
["bitfinex-derivatives","SOLF0:USTF0",1771427660377,8.69872921,82.712,82.641,7.69467083]
["bitfinex-derivatives","SOLF0:USTF0",1771427660679,8.69872921,82.712,82.64,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427660680,8.69872921,82.712,82.643,7.69467083]
["bitfinex-derivatives","SOLF0:USTF0",1771427660876,10.887,82.705,82.664,7.69467083]
["bitfinex-derivatives","SOLF0:USTF0",1771427661569,10.887,82.705,82.666,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1771427661775,8.69872921,82.739,82.664,7.69467083]
["bitfinex-derivatives","SOLF0:USTF0",1771427662376,10.8853,82.718,82.678,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1771427663381,10.886,82.712,82.67,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771427663683,8.69872921,82.711,82.654,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771427663982,8.69872921,82.711,82.648,7.6855264]
["bitfinex-derivatives","SOLF0:USTF0",1771427664878,8.69872921,82.711,82.672,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1771427665278,8.69872921,82.711,82.663,7.71205896]
["bitfinex-derivatives","SOLF0:USTF0",1771427665982,8.69872921,82.711,82.678,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1771427666478,10.8844,82.724,82.678,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1771427666679,8.69872921,82.729,82.685,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771427666877,8.69872921,82.748,82.678,7.71613155]
["bitfinex-derivatives","SOLF0:USTF0",1771427667080,8.69872921,82.748,82.681,7.93152717]
["bitfinex-derivatives","SOLF0:USTF0",1771427667477,8.69872921,82.769,82.705,7.93152717]
["bitfinex-derivatives","SOLF0:USTF0",1771427669682,8.69872921,82.769,82.731,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771427669887,6.27568518,82.78,82.721,7.9547909]
["bitfinex-derivatives","SOLF0:USTF0",1771427670083,8.69872921,82.786,82.721,7.9547909]
["bitfinex-derivatives","SOLF0:USTF0",1771427670290,8.69872921,82.786,82.743,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771427672286,8.69872921,82.784,82.735,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771427672488,8.69872921,82.784,82.721,7.9547909]
["bitfinex-derivatives","SOLF0:USTF0",1771427673187,8.69872921,82.779,82.693,7.41923011]
["bitfinex-derivatives","SOLF0:USTF0",1771427673888,8.69872921,82.769,82.713,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771427674088,8.69872921,82.769,82.71,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427674278,8.69872921,82.769,82.711,7.42283708]
["bitfinex-derivatives","SOLF0:USTF0",1771427674483,8.69872921,82.797,82.711,7.42283708]
["bitfinex-derivatives","SOLF0:USTF0",1771427675486,10.8773,82.778,82.729,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771427675686,8.69872921,82.797,82.729,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771427675988,8.69872921,82.797,82.69,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771427675989,8.69872921,82.797,82.731,7.42410744]
["bitfinex-derivatives","SOLF0:USTF0",1771427676190,8.69872921,82.797,82.744,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771427676893,8.69872921,82.797,82.731,7.42410744]
["bitfinex-derivatives","SOLF0:USTF0",1771427677892,8.69872921,82.781,82.713,7.43655813]
["bitfinex-derivatives","SOLF0:USTF0",1771427678292,8.69872921,82.779,82.713,7.43655813]
["bitfinex-derivatives","SOLF0:USTF0",1771427678684,19.57782921,82.765,82.713,7.43655813]
["bitfinex-derivatives","SOLF0:USTF0",1771427679788,10.8798,82.759,82.713,7.43655813]
["bitfinex-derivatives","SOLF0:USTF0",1771427680298,8.69872921,82.764,82.714,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771427681297,10.8795,82.762,82.714,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771427681800,8.69872921,82.762,82.71,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427682001,10.8797,82.76,82.71,6.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1771427682300,8.69872921,82.762,82.712,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771427683701,10.8807,82.753,82.712,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771427683896,10.8807,82.753,82.698,7.54065067]
["bitfinex-derivatives","SOLF0:USTF0",1771427683897,8.69872921,82.753,82.701,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1771427685701,19.92777992,82.747,82.701,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1771427685904,9.04627992,82.746,82.694,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771427686101,21.7522,82.788,82.663,7.52733503]
["bitfinex-derivatives","SOLF0:USTF0",1771427686102,9.04627992,82.739,82.663,7.52733503]
["bitfinex-derivatives","SOLF0:USTF0",1771427686809,10.8863,82.71,82.666,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1771427687010,9.04627992,82.722,82.666,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1771427688101,10.8862,82.711,82.666,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1771427689308,10.8862,82.711,82.663,7.52733503]
["bitfinex-derivatives","SOLF0:USTF0",1771427689610,10.887,82.705,82.663,7.52733503]
["bitfinex-derivatives","SOLF0:USTF0",1771427690709,10.8859,82.713,82.663,7.52733503]
["bitfinex-derivatives","SOLF0:USTF0",1771427691010,9.04627992,82.722,82.663,7.52733503]
["bitfinex-derivatives","SOLF0:USTF0",1771427691408,10.8869,82.706,82.663,7.52733503]
["bitfinex-derivatives","SOLF0:USTF0",1771427694510,10.8869,82.706,82.665,7.51809293]
["bitfinex-derivatives","SOLF0:USTF0",1771427695504,10.8869,82.706,82.666,18.40906793]
["bitfinex-derivatives","SOLF0:USTF0",1771427696111,10.8859,82.713,82.666,18.40906793]
["bitfinex-derivatives","SOLF0:USTF0",1771427696507,9.04627992,82.722,82.666,18.40906793]
["bitfinex-derivatives","SOLF0:USTF0",1771427697010,9.04627992,82.722,82.667,7.5321612]
["bitfinex-derivatives","SOLF0:USTF0",1771427697407,10.8848,82.721,82.667,7.5321612]
["bitfinex-derivatives","SOLF0:USTF0",1771427698001,21.762,82.75,82.673,7.54274058]
["bitfinex-derivatives","SOLF0:USTF0",1771427698002,8.76858422,82.737,82.673,7.54274058]
["bitfinex-derivatives","SOLF0:USTF0",1771427698205,8.76858422,82.737,82.675,7.54561878]
["bitfinex-derivatives","SOLF0:USTF0",1771427698608,8.76858422,82.737,82.69,7.54561878]
["bitfinex-derivatives","SOLF0:USTF0",1771427699310,8.76858422,82.737,82.7,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771427699910,8.76858422,82.752,82.691,7.5519288]
["bitfinex-derivatives","SOLF0:USTF0",1771427700305,8.76858422,82.767,82.691,7.5519288]
["bitfinex-derivatives","SOLF0:USTF0",1771427700503,8.76858422,82.767,82.677,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1771427700504,8.76858422,82.767,82.71,6.26558092]
["bitfinex-derivatives","SOLF0:USTF0",1771427700812,8.76858422,82.789,82.712,7.55436736]
["bitfinex-derivatives","SOLF0:USTF0",1771427701218,8.76858422,82.789,82.731,7.57130707]
["bitfinex-derivatives","SOLF0:USTF0",1771427702118,8.76858422,82.787,82.711,7.57411765]
["bitfinex-derivatives","SOLF0:USTF0",1771427702315,8.76858422,82.779,82.711,7.57411765]
["bitfinex-derivatives","SOLF0:USTF0",1771427702512,8.76858422,82.769,82.711,7.57411765]
["bitfinex-derivatives","SOLF0:USTF0",1771427703019,8.76858422,82.766,82.704,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1771427703410,8.76858422,82.766,82.697,7.21114937]
["bitfinex-derivatives","SOLF0:USTF0",1771427703819,8.76858422,82.766,82.668,169.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771427703820,8.76858422,82.766,82.711,7.21114937]
["bitfinex-derivatives","SOLF0:USTF0",1771427704520,8.76858422,82.766,82.722,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771427705620,8.76858422,82.766,82.711,83.33114937]
["bitfinex-derivatives","SOLF0:USTF0",1771427705621,8.76858422,82.766,82.714,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1771427706024,8.76858422,82.766,82.711,7.21114937]
["bitfinex-derivatives","SOLF0:USTF0",1771427706319,8.76858422,82.766,82.721,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771427707821,8.76858422,82.765,82.711,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771427708814,8.76858422,82.753,82.701,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771427709821,8.76858422,82.753,82.696,7.17322061]
["bitfinex-derivatives","SOLF0:USTF0",1771427710023,8.76858422,82.779,82.696,7.17322061]
["bitfinex-derivatives","SOLF0:USTF0",1771427710226,8.76858422,82.779,82.711,7.17558545]
["bitfinex-derivatives","SOLF0:USTF0",1771427710519,10.8778,82.774,82.711,7.17558545]
["bitfinex-derivatives","SOLF0:USTF0",1771427710924,8.76858422,82.779,82.711,7.17558545]
["bitfinex-derivatives","SOLF0:USTF0",1771427711622,8.76858422,82.779,82.711,83.29558545]
["bitfinex-derivatives","SOLF0:USTF0",1771427711821,10.8803,82.756,82.711,18.06168545]
["bitfinex-derivatives","SOLF0:USTF0",1771427712512,8.76858422,82.746,82.691,7.07438955]
["bitfinex-derivatives","SOLF0:USTF0",1771427713720,10.8819,82.744,82.695,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771427714419,10.8826,82.738,82.691,7.07438955]
["bitfinex-derivatives","SOLF0:USTF0",1771427715715,10.8826,82.738,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771427715918,10.8836,82.73,82.691,7.07438955]
["bitfinex-derivatives","SOLF0:USTF0",1771427718125,10.8828,82.737,82.691,7.07438955]
["bitfinex-derivatives","SOLF0:USTF0",1771427719321,8.76858422,82.746,82.691,7.07438955]
["bitfinex-derivatives","SOLF0:USTF0",1771427720022,8.76858422,82.746,82.684,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427720225,8.74382572,82.739,82.672,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427720423,8.74382572,82.739,82.665,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427720623,8.74382572,82.739,82.666,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427721025,6.26558092,82.74,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771427721026,19.62932572,82.716,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771427721226,8.74382572,82.715,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771427721529,8.74382572,82.715,82.656,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427721828,10.8863,82.71,82.661,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771427722027,10.8863,82.71,82.657,7.00890592]
["bitfinex-derivatives","SOLF0:USTF0",1771427722224,8.74382572,82.73,82.661,7.00782629]
["bitfinex-derivatives","SOLF0:USTF0",1771427722423,8.74382572,82.73,82.66,6.26558092]
["bitfinex-derivatives","SOLF0:USTF0",1771427722424,8.74382572,82.73,82.663,7.00782629]
["bitfinex-derivatives","SOLF0:USTF0",1771427722624,8.74382572,82.729,82.663,7.00782629]
["bitfinex-derivatives","SOLF0:USTF0",1771427723319,8.74382572,82.729,82.687,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771427723519,8.74382572,82.729,82.677,7.03486154]
["bitfinex-derivatives","SOLF0:USTF0",1771427723924,8.74382572,82.729,82.68,6.26558092]
["bitfinex-derivatives","SOLF0:USTF0",1771427724429,8.74382572,82.729,82.694,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771427725530,8.74382572,82.76,82.681,6.42609012]
["bitfinex-derivatives","SOLF0:USTF0",1771427725726,8.74382572,82.76,82.701,6.42609012]
["bitfinex-derivatives","SOLF0:USTF0",1771427725930,32.98802736,82.799,82.7,6.26558092]
["bitfinex-derivatives","SOLF0:USTF0",1771427725931,8.74382572,82.792,82.749,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771427726121,8.74382572,82.789,82.712,6.42499976]
["bitfinex-derivatives","SOLF0:USTF0",1771427726432,8.74382572,82.752,82.7,6.26558092]
["bitfinex-derivatives","SOLF0:USTF0",1771427726633,8.74382572,82.752,82.693,6.42499976]
["bitfinex-derivatives","SOLF0:USTF0",1771427726835,8.74382572,82.769,82.701,6.32152938]
["bitfinex-derivatives","SOLF0:USTF0",1771427727335,8.74382572,82.769,82.705,6.32050062]
["bitfinex-derivatives","SOLF0:USTF0",1771427727630,8.74382572,82.769,82.707,6.32050062]
["bitfinex-derivatives","SOLF0:USTF0",1771427728425,8.74382572,82.769,82.709,6.31966771]
["bitfinex-derivatives","SOLF0:USTF0",1771427728632,8.74382572,82.768,82.716,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1771427729333,8.74382572,82.765,82.691,6.10912098]
["bitfinex-derivatives","SOLF0:USTF0",1771427729830,10.8817,82.745,82.699,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771427730426,8.74382572,82.75,82.699,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771427732032,8.74382572,82.746,82.699,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771427732728,8.74382572,82.746,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771427733334,8.74382572,82.736,82.688,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771427734447,10.8838,82.729,82.679,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771427734738,8.74382572,82.728,82.679,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771427734941,8.74382572,82.728,82.686,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771427735241,8.74382572,82.728,82.675,6.12598352]
["bitfinex-derivatives","SOLF0:USTF0",1771427736236,10.8841,82.727,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771427736439,8.74382572,82.728,82.675,6.12598352]
["bitfinex-derivatives","SOLF0:USTF0",1771427736739,8.74382572,82.728,82.66,6.26558092]
["bitfinex-derivatives","SOLF0:USTF0",1771427736938,8.74382572,82.728,82.661,6.2181179]
["bitfinex-derivatives","SOLF0:USTF0",1771427737736,8.74382572,82.728,82.663,6.21717322]
["bitfinex-derivatives","SOLF0:USTF0",1771427737934,8.74382572,82.728,82.665,6.21718802]
["bitfinex-derivatives","SOLF0:USTF0",1771427738245,19.62792572,82.727,82.673,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771427738944,19.62792572,82.727,82.673,17.13910469]
["bitfinex-derivatives","SOLF0:USTF0",1771427739138,19.62792572,82.727,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771427740445,6.26558092,82.75,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771427740446,10.8848,82.722,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771427742546,8.74382572,82.754,82.701,6.24226163]
["bitfinex-derivatives","SOLF0:USTF0",1771427743149,8.74382572,82.769,82.707,6.26484151]
["bitfinex-derivatives","SOLF0:USTF0",1771427743345,8.74382572,82.769,82.72,6.26558092]
["bitfinex-derivatives","SOLF0:USTF0",1771427743549,8.74382572,82.769,82.721,6.26484151]
["bitfinex-derivatives","SOLF0:USTF0",1771427744254,8.74382572,82.769,82.69,6.26393579]
["bitfinex-derivatives","SOLF0:USTF0",1771427744554,186.66430828,82.8,82.69,6.26393579]
["bitfinex-derivatives","SOLF0:USTF0",1771427744555,8.74382572,82.759,82.69,6.26393579]
["bitfinex-derivatives","SOLF0:USTF0",1771427744857,8.59295654,82.775,82.701,6.2615775]
["bitfinex-derivatives","SOLF0:USTF0",1771427745058,8.59295654,82.775,82.703,6.28386741]
["bitfinex-derivatives","SOLF0:USTF0",1771427745354,8.59295654,82.775,82.723,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1771427746352,8.59295654,82.775,82.723,17.16735443]
["bitfinex-derivatives","SOLF0:USTF0",1771427747960,19.47095654,82.773,82.723,17.16735443]
["bitfinex-derivatives","SOLF0:USTF0",1771427748954,8.59295654,82.767,82.714,6.23851334]
["bitfinex-derivatives","SOLF0:USTF0",1771427749353,8.59295654,82.767,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771427751655,8.59295654,82.767,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771427752152,8.59295654,82.767,82.721,6.17343691]
["bitfinex-derivatives","SOLF0:USTF0",1771427752347,8.59295654,82.767,82.717,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771427754260,8.59295654,82.765,82.717,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771427754862,8.59295654,82.763,82.717,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771427755758,8.59295654,82.761,82.717,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771427756066,8.59295654,82.761,82.724,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1771427756864,10.8785,82.769,82.724,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1771427757953,10.8785,82.769,82.73,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427758155,10.8794,82.762,82.72,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427759164,8.80052652,82.761,82.72,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427759467,8.80052652,82.749,82.7,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427759662,8.80052652,82.749,82.691,82.06989066]
["bitfinex-derivatives","SOLF0:USTF0",1771427759959,8.80052652,82.739,82.7,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427760963,8.80052652,82.749,82.7,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427761759,8.80052652,82.735,82.69,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427762665,10.884,82.728,82.69,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427762961,21.7571,82.769,82.674,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771427762962,8.80052652,82.752,82.71,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427763459,8.80052652,82.785,82.74,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427763666,8.80052652,82.785,82.75,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427764559,10.875,82.796,82.76,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427764955,19.67552652,82.796,82.75,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427765157,8.80052652,82.796,82.76,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427766061,8.80052652,82.796,82.761,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1771427766268,8.80052652,82.811,82.77,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427766657,2.10232249,82.82,82.758,5.85154819]
["bitfinex-derivatives","SOLF0:USTF0",1771427766858,8.80052652,82.827,82.79,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427767165,8.80052652,82.828,82.79,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427767363,8.80052652,82.828,82.78,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427767666,8.80052652,82.828,82.79,2.10232249]
["bitfinex-derivatives","SOLF0:USTF0",1771427767860,2.10232249,82.83,82.773,16.81216453]
["bitfinex-derivatives","SOLF0:USTF0",1771427767861,8.80052652,82.824,82.773,16.81216453]
["bitfinex-derivatives","SOLF0:USTF0",1771427768060,8.80052652,82.824,82.773,5.93426453]
["bitfinex-derivatives","SOLF0:USTF0",1771427768265,8.80052652,82.822,82.773,5.93426453]
["bitfinex-derivatives","SOLF0:USTF0",1771427769363,8.80052652,82.822,82.775,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771427769965,8.80052652,82.822,82.757,5.99864936]
["bitfinex-derivatives","SOLF0:USTF0",1771427770171,8.80052652,82.822,82.758,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427770461,8.80052652,82.822,82.759,5.99803449]
["bitfinex-derivatives","SOLF0:USTF0",1771427771762,6.24847599,82.83,82.715,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1771427771763,8.80052652,82.811,82.723,22.43088237]
["bitfinex-derivatives","SOLF0:USTF0",1771427771968,6.24847599,82.79,82.7,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427772273,6.24847599,82.78,82.7,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427772465,8.80052652,82.766,82.715,5.96190686]
["bitfinex-derivatives","SOLF0:USTF0",1771427772963,8.80052652,82.766,82.7,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427772964,8.80052652,82.798,82.721,5.96190686]
["bitfinex-derivatives","SOLF0:USTF0",1771427773371,8.80052652,82.798,82.731,6.48389263]
["bitfinex-derivatives","SOLF0:USTF0",1771427774066,8.80052652,82.798,82.738,6.48389436]
["bitfinex-derivatives","SOLF0:USTF0",1771427774262,8.80052652,82.798,82.694,22.28007197]
["bitfinex-derivatives","SOLF0:USTF0",1771427774263,8.80052652,82.789,82.722,6.48327578]
["bitfinex-derivatives","SOLF0:USTF0",1771427774771,21.7452,82.815,82.712,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427774772,8.80052652,82.796,82.731,6.48327578]
["bitfinex-derivatives","SOLF0:USTF0",1771427775270,8.80052652,82.796,82.753,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1771427775766,8.80052652,82.796,82.731,6.31840547]
["bitfinex-derivatives","SOLF0:USTF0",1771427775971,6.24847599,82.81,82.741,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427775972,9.06008468,82.794,82.741,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427776173,9.06008468,82.794,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771427776667,9.06008468,82.794,82.731,6.31840547]
["bitfinex-derivatives","SOLF0:USTF0",1771427777067,6.24847599,82.81,82.731,6.31840547]
["bitfinex-derivatives","SOLF0:USTF0",1771427777269,9.06008468,82.839,82.759,6.31430837]
["bitfinex-derivatives","SOLF0:USTF0",1771427777463,9.06008468,82.839,82.711,169.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771427777464,9.06008468,82.839,82.771,6.31430837]
["bitfinex-derivatives","SOLF0:USTF0",1771427778568,10.8711,82.826,82.771,6.31430837]
["bitfinex-derivatives","SOLF0:USTF0",1771427778967,9.06008468,82.839,82.771,6.31430837]
["bitfinex-derivatives","SOLF0:USTF0",1771427779168,10.8697,82.836,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771427779568,10.8696,82.837,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771427779779,10.8696,82.837,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771427780571,10.8696,82.837,82.79,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427781271,9.06008468,82.839,82.78,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427781772,9.06008468,82.839,82.733,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1771427781773,9.06008468,82.829,82.741,6.33510899]
["bitfinex-derivatives","SOLF0:USTF0",1771427782076,9.06008468,82.829,82.761,6.33511711]
["bitfinex-derivatives","SOLF0:USTF0",1771427782676,6.24847599,82.85,82.781,6.33453994]
["bitfinex-derivatives","SOLF0:USTF0",1771427782677,9.06008468,82.849,82.781,6.33453994]
["bitfinex-derivatives","SOLF0:USTF0",1771427782871,9.06008468,82.849,82.783,6.56277921]
["bitfinex-derivatives","SOLF0:USTF0",1771427783479,9.06008468,82.866,82.81,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1771427783779,9.06008468,82.889,82.821,6.56238643]
["bitfinex-derivatives","SOLF0:USTF0",1771427783977,10.8651,82.871,82.821,6.56238643]
["bitfinex-derivatives","SOLF0:USTF0",1771427784979,10.8638,82.882,82.821,6.56238643]
["bitfinex-derivatives","SOLF0:USTF0",1771427785178,19.92388468,82.882,82.821,6.56238643]
["bitfinex-derivatives","SOLF0:USTF0",1771427785676,19.92388468,82.882,82.836,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1771427785982,10.8615,82.899,82.84,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427786276,19.92178468,82.897,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771427787381,19.92178468,82.897,82.84,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427787382,9.06008468,82.897,82.851,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771427789379,14.94884626,82.975,82.795,169.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771427789380,9.06008468,82.935,82.861,6.46134323]
["bitfinex-derivatives","SOLF0:USTF0",1771427789576,9.06008468,82.935,82.863,6.46134323]
["bitfinex-derivatives","SOLF0:USTF0",1771427789772,124.0,83.02,82.921,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771427789773,9.06008468,82.969,82.921,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771427789977,9.06008468,82.969,82.884,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771427790176,9.06008468,82.969,82.881,6.46071098]
["bitfinex-derivatives","SOLF0:USTF0",1771427790375,6.24847599,82.97,82.881,6.46071098]
["bitfinex-derivatives","SOLF0:USTF0",1771427790376,9.06008468,82.95,82.894,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771427790872,9.06008468,82.95,82.884,6.396029]
["bitfinex-derivatives","SOLF0:USTF0",1771427791079,9.06008468,82.948,82.893,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771427791677,9.06008468,82.946,82.89,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427791886,9.06008468,82.946,82.884,6.396029]
["bitfinex-derivatives","SOLF0:USTF0",1771427791887,9.06008468,82.946,82.87,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427792785,168.78,82.986,82.86,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427792786,9.06008468,82.923,82.86,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427793385,9.06008468,82.923,82.861,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771427793586,9.06008468,82.923,82.861,6.1093492]
["bitfinex-derivatives","SOLF0:USTF0",1771427794185,9.06008468,82.923,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771427795384,9.06008468,82.923,82.869,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771427795582,9.06008468,82.919,82.869,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771427796188,9.06008468,82.917,82.859,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771427796596,9.06008468,82.917,82.843,6.15848618]
["bitfinex-derivatives","SOLF0:USTF0",1771427797192,9.06008468,82.915,82.859,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771427797386,9.06008468,82.915,82.84,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427797785,9.06008468,82.899,82.811,5.582265]
["bitfinex-derivatives","SOLF0:USTF0",1771427798185,9.06008468,82.899,82.831,5.58169589]
["bitfinex-derivatives","SOLF0:USTF0",1771427798386,9.06008468,82.897,82.831,5.58169589]
["bitfinex-derivatives","SOLF0:USTF0",1771427798995,19.92028468,82.909,82.851,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771427799201,9.06008468,82.908,82.851,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771427799397,9.06008468,82.908,82.847,5.53386039]
["bitfinex-derivatives","SOLF0:USTF0",1771427799597,9.06008468,82.903,82.848,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771427799898,9.06008468,82.939,82.871,5.53345133]
["bitfinex-derivatives","SOLF0:USTF0",1771427800097,9.06008468,82.939,82.89,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427800297,19.91378468,82.958,82.899,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771427800797,9.06008468,82.952,82.891,5.53286575]
["bitfinex-derivatives","SOLF0:USTF0",1771427801805,10.8549,82.949,82.893,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771427802496,19.91498468,82.949,82.893,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771427802701,10.8556,82.944,82.893,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771427803090,9.06008468,82.948,82.9,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771427803497,9.06008468,82.969,82.9,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771427803995,10.8544,82.953,82.9,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771427804303,10.8544,82.953,82.893,5.56511602]
["bitfinex-derivatives","SOLF0:USTF0",1771427804697,10.8544,82.953,82.9,5.56511602]
["bitfinex-derivatives","SOLF0:USTF0",1771427805805,10.8544,82.953,82.903,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771427806194,8.70595323,82.952,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771427806800,10.857,82.933,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771427808503,8.70595323,82.936,82.888,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771427808799,8.70595323,82.959,82.89,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427809005,8.70595323,82.949,82.89,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427809202,8.70595323,82.949,82.863,5.33744989]
["bitfinex-derivatives","SOLF0:USTF0",1771427809399,8.70595323,82.919,82.84,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427809998,8.70595323,82.898,82.841,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771427810507,19.56775323,82.897,82.841,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771427810713,8.70595323,82.896,82.83,86.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771427811006,8.70595323,82.896,82.83,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771427811311,10.8636,82.883,82.838,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771427811503,8.70595323,82.896,82.829,5.33744989]
["bitfinex-derivatives","SOLF0:USTF0",1771427811701,8.70595323,82.896,82.802,5.32999842]
["bitfinex-derivatives","SOLF0:USTF0",1771427812000,168.8885,82.933,82.802,5.32999842]
["bitfinex-derivatives","SOLF0:USTF0",1771427812001,8.70595323,82.879,82.802,5.32999842]
["bitfinex-derivatives","SOLF0:USTF0",1771427812602,8.70595323,82.879,82.8,6.24847599]
["bitfinex-derivatives","SOLF0:USTF0",1771427812603,8.70595323,82.879,82.834,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771427813812,8.70595323,82.879,82.841,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771427814009,8.70595323,82.895,82.821,5.32999534]
["bitfinex-derivatives","SOLF0:USTF0",1771427814211,8.70595323,82.895,82.823,5.33658477]
["bitfinex-derivatives","SOLF0:USTF0",1771427814412,8.70595323,82.895,82.848,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771427816013,8.70595323,82.895,82.856,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771427816209,8.70595323,82.919,82.856,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771427816405,8.70595323,82.919,82.863,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771427816607,8.70595323,82.919,82.844,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771427816815,8.70595323,82.919,82.84,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427817813,19.5478835,82.896,82.842,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1771427818217,8.6859835,82.877,82.82,5.28411179]
["bitfinex-derivatives","SOLF0:USTF0",1771427818817,8.6859835,82.877,82.832,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771427820619,8.6859835,82.894,82.843,5.18035845]
["bitfinex-derivatives","SOLF0:USTF0",1771427821113,10.8632,82.886,82.838,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1771427822618,10.8632,82.886,82.801,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1771427822619,8.6859835,82.914,82.851,5.18378357]
["bitfinex-derivatives","SOLF0:USTF0",1771427824120,8.6859835,82.914,82.853,5.15874239]
["bitfinex-derivatives","SOLF0:USTF0",1771427824331,8.6859835,82.914,82.855,5.15874239]
["bitfinex-derivatives","SOLF0:USTF0",1771427824717,8.6859835,82.914,82.88,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771427825419,6.24053844,82.91,82.848,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771427825616,8.6859835,82.909,82.82,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427825921,8.6859835,82.863,82.816,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771427826517,6.24053844,82.89,82.801,5.13275903]
["bitfinex-derivatives","SOLF0:USTF0",1771427826518,8.6859835,82.876,82.801,5.13275903]
["bitfinex-derivatives","SOLF0:USTF0",1771427826727,8.6859835,82.876,82.803,5.13275903]
["bitfinex-derivatives","SOLF0:USTF0",1771427827226,21.7153,82.928,82.803,5.13275903]
["bitfinex-derivatives","SOLF0:USTF0",1771427827227,8.6859835,82.857,82.803,5.13275903]
["bitfinex-derivatives","SOLF0:USTF0",1771427827422,8.6859835,82.857,82.795,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1771427827620,8.6859835,82.855,82.795,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1771427828020,8.6859835,82.855,82.802,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771427829031,8.6859835,82.853,82.802,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771427830333,8.6859835,82.853,82.808,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771427830730,8.6859835,82.853,82.803,4.55800262]
["bitfinex-derivatives","SOLF0:USTF0",1771427830934,8.6859835,82.85,82.787,4.55800262]
["bitfinex-derivatives","SOLF0:USTF0",1771427831122,8.6859835,82.849,82.78,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427831327,8.6859835,82.849,82.784,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427831831,8.6859835,82.839,82.787,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771427834931,8.6859835,82.839,82.794,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771427835330,8.66396648,82.869,82.794,4.08811104]
["bitfinex-derivatives","SOLF0:USTF0",1771427835530,10.8657,82.867,82.801,4.08811104]
["bitfinex-derivatives","SOLF0:USTF0",1771427835730,10.8657,82.867,82.803,4.08811104]
["bitfinex-derivatives","SOLF0:USTF0",1771427836330,10.8657,82.867,82.823,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771427837638,8.66396648,82.869,82.816,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771427840032,8.66396648,82.869,82.817,4.08868529]
["bitfinex-derivatives","SOLF0:USTF0",1771427840233,8.66396648,82.889,82.844,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771427840433,8.66396648,82.909,82.845,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771427840835,8.66396648,82.897,82.852,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771427841641,8.66396648,82.894,82.852,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771427842043,8.66396648,82.894,82.841,4.08821575]
["bitfinex-derivatives","SOLF0:USTF0",1771427842341,8.66396648,82.894,82.844,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771427842533,8.66396648,82.894,82.758,169.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771427842534,8.66396648,82.913,82.86,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427842740,8.66396648,82.913,82.862,4.08592461]
["bitfinex-derivatives","SOLF0:USTF0",1771427843342,6.24053844,82.94,82.862,4.08592461]
["bitfinex-derivatives","SOLF0:USTF0",1771427843343,8.66396648,82.933,82.862,4.08592461]
["bitfinex-derivatives","SOLF0:USTF0",1771427843536,8.66396648,82.933,82.863,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771427843742,8.66396648,82.933,82.862,80.10592461]
["bitfinex-derivatives","SOLF0:USTF0",1771427843934,8.66396648,82.916,82.862,80.10592461]
["bitfinex-derivatives","SOLF0:USTF0",1771427845735,10.8597,82.912,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771427846138,8.66396648,82.916,82.862,80.10592461]
["bitfinex-derivatives","SOLF0:USTF0",1771427846642,10.8594,82.915,82.871,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771427847141,19.52336648,82.915,82.871,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771427848843,8.66396648,82.914,82.871,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771427849240,8.66396648,82.91,82.862,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771427849443,8.66396648,82.91,82.78,29.69574046]
["bitfinex-derivatives","SOLF0:USTF0",1771427849444,8.66396648,82.899,82.83,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427849642,8.66396648,82.899,82.832,4.15526388]
["bitfinex-derivatives","SOLF0:USTF0",1771427849938,6.24053844,82.94,82.85,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427850143,8.66396648,82.919,82.852,4.15501346]
["bitfinex-derivatives","SOLF0:USTF0",1771427850538,8.66396648,82.919,82.853,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427850739,8.66396648,82.914,82.853,80.15501346]
["bitfinex-derivatives","SOLF0:USTF0",1771427850941,8.66396648,82.914,82.854,4.15501346]
["bitfinex-derivatives","SOLF0:USTF0",1771427851347,19.52356648,82.913,82.866,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771427851843,8.66396648,82.905,82.859,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771427852944,8.66396648,82.905,82.865,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771427853346,8.66396648,82.905,82.845,4.1441356]
["bitfinex-derivatives","SOLF0:USTF0",1771427853647,10.862,82.895,82.848,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771427854149,10.862,82.895,82.847,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427854540,19.52596648,82.895,82.845,4.1441356]
["bitfinex-derivatives","SOLF0:USTF0",1771427854740,8.66396648,82.895,82.842,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427855536,10.8645,82.876,82.842,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427856442,10.8645,82.876,82.829,4.16700534]
["bitfinex-derivatives","SOLF0:USTF0",1771427858239,10.8659,82.866,82.824,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427858443,8.66396648,82.875,82.824,80.14700834]
["bitfinex-derivatives","SOLF0:USTF0",1771427858643,8.66396648,82.875,82.825,4.14700834]
["bitfinex-derivatives","SOLF0:USTF0",1771427858840,10.8649,82.873,82.826,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771427859043,8.66396648,82.873,82.826,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771427859246,8.66396648,82.873,82.827,4.36212219]
["bitfinex-derivatives","SOLF0:USTF0",1771427859543,8.66396648,82.873,82.832,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771427859748,10.8644,82.877,82.832,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771427859950,10.8644,82.877,82.833,4.36212219]
["bitfinex-derivatives","SOLF0:USTF0",1771427860649,10.8644,82.877,82.837,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771427861246,10.8644,82.877,82.83,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427861247,8.66396648,82.905,82.847,4.34216841]
["bitfinex-derivatives","SOLF0:USTF0",1771427861450,14.94982099,82.938,82.8,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427861451,8.66396648,82.929,82.851,4.34216841]
["bitfinex-derivatives","SOLF0:USTF0",1771427861644,8.66396648,82.927,82.853,4.34216841]
["bitfinex-derivatives","SOLF0:USTF0",1771427861951,10.8599,82.911,82.86,15.20856841]
["bitfinex-derivatives","SOLF0:USTF0",1771427862251,8.66396648,82.927,82.86,15.20856841]
["bitfinex-derivatives","SOLF0:USTF0",1771427863243,8.66396648,82.908,82.85,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427864147,10.863,82.888,82.85,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427864452,8.66396648,82.893,82.842,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427864652,8.66396648,82.893,82.83,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427864846,8.66396648,82.893,82.836,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427865050,9.02817403,82.889,82.81,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427865244,9.02817403,82.889,82.818,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427865749,10.8668,82.858,82.818,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427865959,10.8668,82.858,82.78,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1771427865960,9.02817403,82.87,82.8,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427866251,10.8689,82.842,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771427866452,10.8689,82.842,82.791,86.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771427866951,9.02817403,82.852,82.791,86.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771427866952,9.02817403,82.869,82.8,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427867154,9.02817403,82.869,82.82,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427867755,9.02817403,82.869,82.8,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427867957,9.02817403,82.869,82.81,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427868149,9.02817403,82.885,82.82,6.24053844]
["bitfinex-derivatives","SOLF0:USTF0",1771427868644,9.02817403,82.885,82.829,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771427869144,10.8642,82.878,82.829,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771427869754,9.02817403,82.885,82.84,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771427869956,9.02817403,82.885,82.831,80.59170345]
["bitfinex-derivatives","SOLF0:USTF0",1771427870651,10.8646,82.875,82.831,80.59170345]
["bitfinex-derivatives","SOLF0:USTF0",1771427871656,10.8646,82.875,82.832,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771427871843,9.02817403,82.885,82.832,4.57850361]
["bitfinex-derivatives","SOLF0:USTF0",1771427872455,9.02817403,82.885,82.831,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427873250,9.02817403,82.885,82.832,4.57812803]
["bitfinex-derivatives","SOLF0:USTF0",1771427873452,9.02817403,82.874,82.831,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427874148,9.02817403,82.874,82.821,4.57812803]
["bitfinex-derivatives","SOLF0:USTF0",1771427874456,9.02817403,82.874,82.829,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427874653,9.02817403,82.909,82.831,4.57804541]
["bitfinex-derivatives","SOLF0:USTF0",1771427874850,9.02817403,82.926,82.861,4.57804541]
["bitfinex-derivatives","SOLF0:USTF0",1771427875052,9.02817403,82.926,82.863,4.59493761]
["bitfinex-derivatives","SOLF0:USTF0",1771427875249,9.02817403,82.926,82.865,4.59493761]
["bitfinex-derivatives","SOLF0:USTF0",1771427875453,10.8593,82.916,82.865,4.59493761]
["bitfinex-derivatives","SOLF0:USTF0",1771427875952,10.8593,82.916,82.86,6.24071056]
["bitfinex-derivatives","SOLF0:USTF0",1771427875953,9.02817403,82.926,82.862,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427876159,10.8603,82.908,82.863,4.59490308]
["bitfinex-derivatives","SOLF0:USTF0",1771427876757,9.02817403,82.917,82.867,4.59490308]
["bitfinex-derivatives","SOLF0:USTF0",1771427878455,9.02817403,82.917,82.868,15.56657995]
["bitfinex-derivatives","SOLF0:USTF0",1771427880351,8.64628173,82.915,82.868,4.70117995]
["bitfinex-derivatives","SOLF0:USTF0",1771427880556,8.64628173,82.959,82.881,4.69344943]
["bitfinex-derivatives","SOLF0:USTF0",1771427880752,10.854,82.956,82.9,6.24071056]
["bitfinex-derivatives","SOLF0:USTF0",1771427880956,8.64628173,82.955,82.901,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427881464,8.64628173,82.955,82.901,86.861]
["bitfinex-derivatives","SOLF0:USTF0",1771427881657,8.64628173,82.955,82.902,4.69624653]
["bitfinex-derivatives","SOLF0:USTF0",1771427882258,10.8542,82.954,82.902,4.69624653]
["bitfinex-derivatives","SOLF0:USTF0",1771427882464,8.64628173,82.977,82.902,4.69624653]
["bitfinex-derivatives","SOLF0:USTF0",1771427882656,8.64628173,82.977,82.904,4.69614487]
["bitfinex-derivatives","SOLF0:USTF0",1771427882857,8.64628173,82.977,82.903,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771427882858,8.64628173,82.977,82.906,5.0793918]
["bitfinex-derivatives","SOLF0:USTF0",1771427883563,8.64628173,82.963,82.914,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771427883764,8.64628173,82.963,82.907,81.05946566]
["bitfinex-derivatives","SOLF0:USTF0",1771427884156,8.64628173,82.963,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771427884759,75.98,82.995,82.908,5.07922502]
["bitfinex-derivatives","SOLF0:USTF0",1771427884760,8.64628173,82.958,82.908,5.07922502]
["bitfinex-derivatives","SOLF0:USTF0",1771427885760,8.64628173,82.958,82.9,6.24071056]
["bitfinex-derivatives","SOLF0:USTF0",1771427885761,8.64628173,82.958,82.911,5.06414167]
["bitfinex-derivatives","SOLF0:USTF0",1771427886067,8.64628173,82.973,82.911,5.06414167]
["bitfinex-derivatives","SOLF0:USTF0",1771427887765,19.49918173,82.965,82.915,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771427888161,8.64628173,83.002,82.921,5.00088378]
["bitfinex-derivatives","SOLF0:USTF0",1771427888461,8.64628173,82.999,82.921,5.00088378]
["bitfinex-derivatives","SOLF0:USTF0",1771427888765,8.64628173,82.983,82.926,5.00088378]
["bitfinex-derivatives","SOLF0:USTF0",1771427889561,10.8494,82.991,82.94,11.2373788]
["bitfinex-derivatives","SOLF0:USTF0",1771427889770,8.64628173,82.999,82.941,4.99666824]
["bitfinex-derivatives","SOLF0:USTF0",1771427890160,8.64628173,82.999,82.958,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771427890362,8.64628173,83.029,82.948,4.99660453]
["bitfinex-derivatives","SOLF0:USTF0",1771427890669,8.64628173,83.029,82.961,4.99660453]
["bitfinex-derivatives","SOLF0:USTF0",1771427890869,8.64628173,83.029,82.966,4.99660453]
["bitfinex-derivatives","SOLF0:USTF0",1771427891166,8.64628173,83.029,82.967,5.03480658]
["bitfinex-derivatives","SOLF0:USTF0",1771427891367,10.8456,83.02,82.968,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771427891754,10.8456,83.02,82.96,6.24071056]
["bitfinex-derivatives","SOLF0:USTF0",1771427891755,8.64628173,83.019,82.96,6.24071056]
["bitfinex-derivatives","SOLF0:USTF0",1771427891958,8.64628173,83.019,82.973,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771427893068,10.8463,83.015,82.964,4.98789484]
["bitfinex-derivatives","SOLF0:USTF0",1771427893267,8.64628173,83.019,82.964,4.98789484]
["bitfinex-derivatives","SOLF0:USTF0",1771427893770,8.64628173,83.019,82.966,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771427894463,8.64628173,83.019,82.966,15.81914375]
["bitfinex-derivatives","SOLF0:USTF0",1771427895164,19.40029567,83.014,82.966,4.96654375]
["bitfinex-derivatives","SOLF0:USTF0",1771427895365,6.24071056,83.0,82.931,4.43167083]
["bitfinex-derivatives","SOLF0:USTF0",1771427895670,6.24071056,83.0,82.863,22.18623898]
["bitfinex-derivatives","SOLF0:USTF0",1771427895671,8.55389567,82.977,82.914,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427896266,19.40509567,82.977,82.914,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427896467,8.55389567,82.977,82.914,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427896772,8.55389567,82.977,82.92,6.24071056]
["bitfinex-derivatives","SOLF0:USTF0",1771427897065,8.55389567,82.999,82.921,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427897470,8.55389567,82.985,82.929,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771427898372,8.55389567,82.971,82.921,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427898961,8.55389567,82.967,82.905,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427899673,8.55389567,82.959,82.88,14.72004797]
["bitfinex-derivatives","SOLF0:USTF0",1771427900265,10.8565,82.937,82.882,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771427900465,8.55389567,82.942,82.881,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427900668,6.24071056,82.94,82.881,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427900964,8.55389567,82.939,82.881,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427901165,8.55389567,82.932,82.864,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427901567,6.24071056,82.92,82.864,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427901769,8.55389567,82.919,82.845,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427902477,8.55389567,82.917,82.857,19.34623741]
["bitfinex-derivatives","SOLF0:USTF0",1771427902680,8.55389567,82.917,82.84,6.24071056]
["bitfinex-derivatives","SOLF0:USTF0",1771427902681,8.55389567,82.917,82.841,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427902868,8.55389567,82.917,82.843,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427903178,8.55389567,82.917,82.861,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427903372,8.55389567,82.933,82.861,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427903569,8.55389567,82.933,82.863,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427903763,8.55389567,82.95,82.863,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427904074,8.55389567,82.95,82.881,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427904670,10.8549,82.949,82.892,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771427904869,19.40879567,82.949,82.892,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771427905071,8.55389567,82.949,82.893,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427906371,8.55389567,82.968,82.895,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427906568,8.55389567,82.968,82.897,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427907073,8.55389567,82.968,82.903,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427907873,8.55389567,82.957,82.903,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427909174,10.8541,82.955,82.903,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427909376,8.55389567,82.954,82.887,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427910374,8.55389567,82.954,82.899,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427910976,10.8544,82.953,82.904,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771427911282,8.55389567,82.952,82.899,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427912677,8.55389567,82.941,82.885,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771427912881,8.55389567,82.941,82.883,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427913279,8.55389567,82.928,82.866,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427913877,8.55389567,82.928,82.869,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427914183,6.24071056,82.94,82.869,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427914578,8.55389567,82.944,82.89,19.34193741]
["bitfinex-derivatives","SOLF0:USTF0",1771427914879,8.55389567,82.944,82.891,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427915577,10.8558,82.942,82.892,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771427915974,8.55389567,82.944,82.901,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771427916770,8.55389567,82.944,82.893,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427917172,10.856,82.941,82.893,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427917982,10.856,82.941,82.889,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771427917983,10.8569,82.934,82.889,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771427919684,8.55389567,82.941,82.894,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771427920481,8.55389567,82.952,82.895,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427920878,8.55389567,82.952,82.856,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771427920879,8.55389567,82.935,82.889,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771427921182,8.55389567,82.935,82.846,22.18623898]
["bitfinex-derivatives","SOLF0:USTF0",1771427921183,8.55389567,82.935,82.86,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427921581,8.55389567,82.935,82.875,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427921887,32.84275594,82.98,82.875,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427922078,8.55389567,82.959,82.877,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427922484,8.55389567,82.959,82.879,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427923383,10.8568,82.935,82.887,19.34223741]
["bitfinex-derivatives","SOLF0:USTF0",1771427925584,10.8557,82.943,82.887,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427925788,8.55389567,82.944,82.887,8.47933741]
["bitfinex-derivatives","SOLF0:USTF0",1771427925986,8.73425086,82.96,82.9,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427926183,8.73425086,82.96,82.902,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427926689,8.73425086,82.959,82.902,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427927490,8.73425086,82.943,82.896,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771427927686,8.73425086,82.939,82.871,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427928091,10.8583,82.924,82.871,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427929686,8.73425086,82.924,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771427930086,8.73425086,82.924,82.855,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427930087,6.24071056,82.92,82.855,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427930285,10.8624,82.892,82.846,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771427930486,8.73425086,82.891,82.843,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427930889,8.73425086,82.891,82.82,6.24071056]
["bitfinex-derivatives","SOLF0:USTF0",1771427930890,10.8637,82.882,82.823,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427931090,10.8637,82.882,82.828,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771427931390,10.8641,82.879,82.826,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771427931582,10.8641,82.879,82.827,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427931785,10.8641,82.879,82.826,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771427931786,8.73425086,82.915,82.831,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427931995,8.73425086,82.901,82.838,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427932991,10.8617,82.898,82.85,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427933292,8.73425086,82.901,82.85,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427933495,8.73425086,82.899,82.839,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427933694,8.73425086,82.899,82.824,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427933890,10.8644,82.877,82.824,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427934189,8.73425086,82.882,82.824,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427935400,75.96,82.91,82.831,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427935401,8.73425086,82.897,82.831,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427935584,6.2415571,82.91,82.831,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427935788,8.73425086,82.914,82.833,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427935990,8.73425086,82.899,82.833,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427936694,10.8654,82.869,82.833,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427937396,10.8654,82.869,82.816,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771427937589,10.8654,82.869,82.817,8.44853324]
["bitfinex-derivatives","SOLF0:USTF0",1771427938384,10.8654,82.869,82.819,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427938993,10.8644,82.877,82.829,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771427939295,10.8644,82.877,82.81,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427939296,8.73425086,82.882,82.821,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427939491,10.8653,82.87,82.825,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427939693,8.71402739,82.898,82.83,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427939898,8.71402739,82.898,82.831,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427940097,8.71402739,82.898,82.833,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427940300,8.71402739,82.929,82.851,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427940699,10.8621,82.894,82.851,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427940997,8.71402739,82.91,82.851,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427941193,10.8631,82.887,82.851,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427941393,8.71402739,82.929,82.851,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427941595,8.71402739,82.929,82.822,21.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771427941596,8.71402739,82.929,82.871,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427941797,8.71402739,82.929,82.87,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427941798,10.8585,82.922,82.873,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427942095,10.8585,82.922,82.872,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771427942096,10.8585,82.922,82.875,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427942296,10.8585,82.922,82.877,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427942497,10.8594,82.915,82.877,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427943395,8.71402739,82.929,82.876,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771427944699,8.71402739,82.929,82.858,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427945000,8.71402739,82.929,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771427945197,8.71402739,82.929,82.867,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427945396,8.71402739,82.949,82.87,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427945696,8.71402739,82.949,82.891,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427945899,8.71402739,82.949,82.893,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427946097,8.71402739,82.949,82.895,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427946294,8.71402739,82.949,82.874,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427946699,8.71402739,82.949,82.875,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771427947098,8.71402739,82.958,82.881,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427947501,8.71402739,82.958,82.883,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427948098,8.71402739,82.949,82.868,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427948401,8.71402739,82.949,82.871,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427948593,8.71402739,82.949,82.872,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427948999,10.8557,82.944,82.89,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771427949200,10.8557,82.944,82.89,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427950295,8.71402739,82.949,82.89,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427950501,10.8545,82.952,82.891,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427951101,8.71402739,82.959,82.899,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771427951504,8.71402739,82.959,82.9,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427952098,8.71402739,82.959,82.911,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771427952299,8.71402739,82.959,82.911,19.50231077]
["bitfinex-derivatives","SOLF0:USTF0",1771427952896,10.8537,82.958,82.911,8.64251077]
["bitfinex-derivatives","SOLF0:USTF0",1771427955105,8.71402739,82.959,82.914,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771427955700,8.05995986,82.989,82.923,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427955908,8.05995986,82.988,82.923,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427956105,8.05995986,82.988,82.907,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427956403,8.05995986,82.957,82.9,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427956606,8.05995986,82.949,82.88,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427956807,8.05995986,82.949,82.881,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427957194,10.855,82.948,82.897,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771427957393,18.91495986,82.948,82.897,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771427958199,8.05995986,82.948,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771427958400,10.8538,82.958,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771427958596,8.05995986,82.957,82.9,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427958801,10.8569,82.934,82.887,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427959003,8.05995986,82.941,82.887,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427959199,8.05995986,82.941,82.88,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427959801,10.8573,82.931,82.88,17.1053571]
["bitfinex-derivatives","SOLF0:USTF0",1771427959999,8.05995986,82.939,82.86,14.77692433]
["bitfinex-derivatives","SOLF0:USTF0",1771427960203,8.05995986,82.939,82.861,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427960404,8.05995986,82.939,82.878,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1771427960710,8.05995986,82.939,82.88,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427960907,10.8574,82.93,82.88,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427961113,8.05995986,82.929,82.86,14.77692433]
["bitfinex-derivatives","SOLF0:USTF0",1771427961408,8.05995986,82.929,82.861,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427961607,10.8589,82.919,82.868,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771427961909,6.2415571,82.9,82.83,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427962207,8.05995986,82.899,82.83,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427962414,8.05995986,82.899,82.825,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427962415,8.05995986,82.899,82.825,19.40636723]
["bitfinex-derivatives","SOLF0:USTF0",1771427962607,6.2415571,82.88,82.81,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427962808,8.05995986,82.879,82.811,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427963002,8.05995986,82.876,82.811,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427964015,8.05995986,82.876,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771427964812,10.8664,82.862,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771427965008,8.05995986,82.876,82.798,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771427965214,8.05995986,82.859,82.793,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427965710,10.8682,82.848,82.795,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427965909,8.05995986,82.847,82.778,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427966210,8.05995986,82.839,82.778,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427966812,10.8715,82.823,82.778,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427967205,8.05995986,82.839,82.778,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427967509,8.05995986,82.832,82.778,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427967813,8.05995986,82.832,82.763,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427968014,8.05995986,82.832,82.686,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1771427968015,8.05995986,82.807,82.746,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427968614,8.05995986,82.806,82.747,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771427968810,8.05995986,82.839,82.751,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427969014,8.05995986,82.806,82.75,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1771427969209,8.05995986,82.806,82.75,17.1225571]
["bitfinex-derivatives","SOLF0:USTF0",1771427969406,6.2415571,82.8,82.732,84.51536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427969709,8.05995986,82.775,82.713,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427970110,8.05995986,82.794,82.727,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427970304,8.05995986,82.794,82.73,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427970505,8.05995986,82.794,82.731,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427970706,8.05995986,82.791,82.731,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427970915,8.05995986,82.808,82.731,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427971107,8.05995986,82.808,82.733,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427971308,6.2415571,82.82,82.751,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427971507,10.8715,82.823,82.751,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427971709,8.05995986,82.828,82.753,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427972215,8.05995986,82.819,82.75,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427972417,8.05995986,82.819,82.743,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427972617,18.93345986,82.807,82.746,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427972812,8.05995986,82.807,82.746,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427973007,8.05995986,82.807,82.731,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771427973218,8.05995986,82.807,82.732,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427973517,76.02,82.831,82.714,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427973518,8.05995986,82.799,82.714,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427973718,8.05995986,82.799,82.731,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427974012,10.8733,82.809,82.735,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427974519,8.05995986,82.799,82.721,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427974712,10.8769,82.781,82.721,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427974916,8.05995986,82.799,82.74,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427975412,10.8748,82.798,82.741,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427976212,8.05995986,82.799,82.741,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427977019,10.8749,82.797,82.741,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427978018,10.8749,82.797,82.751,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427978517,8.05995986,82.817,82.751,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427978714,8.05995986,82.817,82.75,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427978909,8.05995986,82.817,82.734,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427979110,10.8782,82.771,82.716,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427979311,8.05995986,82.782,82.716,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427980110,8.05995986,82.782,82.718,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427981013,8.05995986,82.78,82.718,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427981709,8.05995986,82.78,82.71,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427981710,8.05995986,82.78,82.72,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427982012,8.05995986,82.78,82.71,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427982013,8.05995986,82.78,82.73,14.77692433]
["bitfinex-derivatives","SOLF0:USTF0",1771427982216,8.05995986,82.78,82.711,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427983517,8.05995986,82.78,82.713,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771427984114,10.8773,82.778,82.718,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427984316,8.05995986,82.809,82.718,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427984722,8.05995986,82.809,82.72,8.53536723]
["bitfinex-derivatives","SOLF0:USTF0",1771427984915,8.05995986,82.809,82.73,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427985219,10.8763,82.786,82.735,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771427985412,7.86396912,82.792,82.735,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771427985613,7.86396912,82.79,82.725,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427985814,7.86396912,82.79,82.731,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427986717,7.86396912,82.787,82.734,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1771427987711,10.8767,82.783,82.734,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1771427988323,7.86396912,82.787,82.741,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771427988821,7.86396912,82.787,82.718,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427988822,18.74236912,82.77,82.711,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427989425,7.86396912,82.762,82.694,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427989626,7.86396912,82.762,82.662,21.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771427989627,7.86396912,82.749,82.678,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427990022,10.8835,82.731,82.678,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427990521,7.86396912,82.749,82.689,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427991025,7.86396912,82.749,82.687,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427991320,7.86396912,82.749,82.68,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427991520,7.86396912,82.749,82.679,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427991521,10.8822,82.741,82.697,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771427991713,7.86396912,82.768,82.691,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427992118,7.86396912,82.768,82.693,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427992319,7.86396912,82.768,82.718,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771427992715,21.7457,82.813,82.71,6.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1771427992716,7.86396912,82.785,82.719,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427992916,7.86396912,82.785,82.725,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1771427993524,7.86396912,82.769,82.717,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771427993825,7.86396912,82.786,82.72,14.07260255]
["bitfinex-derivatives","SOLF0:USTF0",1771427994026,7.86396912,82.786,82.721,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427994625,7.86396912,82.786,82.724,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771427995226,10.8773,82.778,82.731,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771427996225,10.8773,82.778,82.721,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427997020,10.8783,82.771,82.721,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427997219,7.86396912,82.786,82.721,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427997424,7.86396912,82.799,82.721,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427997629,10.8759,82.789,82.73,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427997829,7.86396912,82.799,82.741,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771427998332,10.8756,82.791,82.741,7.83104545]
["bitfinex-derivatives","SOLF0:USTF0",1771428000029,10.8756,82.791,82.745,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428000426,6.25599175,82.82,82.745,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428000427,10.8741,82.803,82.745,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428000731,8.58733087,82.817,82.762,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428000929,8.58733087,82.817,82.742,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428001130,8.58733087,82.817,82.743,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428001330,8.58733087,82.805,82.747,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771428001929,10.8742,82.802,82.742,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428002125,8.58733087,82.844,82.761,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428002430,10.8661,82.863,82.805,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771428002620,8.58733087,82.865,82.806,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428003028,8.58733087,82.865,82.8,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428003029,8.58733087,82.888,82.821,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428003229,8.58733087,82.888,82.824,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428003834,8.58733087,82.888,82.825,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428005134,19.44773087,82.907,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771428005439,8.58733087,82.906,82.844,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428005644,8.58733087,82.924,82.844,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428006036,10.8589,82.919,82.857,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428006232,8.58733087,82.949,82.861,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428006432,8.58733087,82.949,82.863,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428006944,19.44613087,82.919,82.863,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428007136,8.58733087,82.918,82.863,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428008342,8.58733087,82.906,82.84,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428009339,8.58733087,82.906,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771428009545,8.58733087,82.906,82.83,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428009943,6.25599175,82.91,82.831,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771428009944,8.58733087,82.901,82.831,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771428010342,10.8613,82.9,82.841,19.33610246]
["bitfinex-derivatives","SOLF0:USTF0",1771428010645,8.58733087,82.901,82.842,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428012746,8.58733087,82.898,82.843,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771428012947,6.25599175,82.91,82.842,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428013244,8.58733087,82.915,82.842,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428013446,8.58733087,82.915,82.802,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428013447,8.58733087,82.889,82.81,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428013646,8.58733087,82.889,82.811,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428013844,8.58733087,82.889,82.812,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428014044,8.58733087,82.889,82.814,8.46710246]
["bitfinex-derivatives","SOLF0:USTF0",1771428014640,19.45023087,82.888,82.834,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771428014843,8.58733087,82.888,82.834,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771428015947,8.58733087,82.888,82.818,86.892]
["bitfinex-derivatives","SOLF0:USTF0",1771428016150,8.58733087,82.888,82.811,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428016543,8.11325773,82.868,82.811,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428016948,8.11325773,82.868,82.813,18.69794235]
["bitfinex-derivatives","SOLF0:USTF0",1771428017245,8.11325773,82.868,82.813,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428017844,8.11325773,82.868,82.814,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428018049,10.8646,82.876,82.814,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428018450,10.8646,82.876,82.825,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428018852,8.11325773,82.886,82.825,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428018853,10.8633,82.885,82.825,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428019354,10.8645,82.876,82.827,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771428019555,10.8645,82.876,82.825,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428020157,10.8654,82.869,82.825,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428020453,18.97865773,82.869,82.818,83.84534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428020755,18.97865773,82.869,82.818,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428021350,10.864,82.88,82.819,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428021555,8.11325773,82.886,82.819,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428022058,8.11325773,82.886,82.81,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428022059,8.11325773,82.886,82.823,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428022658,8.11325773,82.883,82.823,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428023757,10.8641,82.879,82.83,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771428024157,8.11325773,82.878,82.81,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428024358,10.8647,82.874,82.828,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771428024560,8.11325773,82.878,82.812,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428025359,8.11325773,82.878,82.833,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771428026156,8.11325773,82.878,82.81,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428026157,8.11325773,82.878,82.839,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771428026860,10.8626,82.891,82.849,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1771428027060,8.11325773,82.891,82.831,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428027361,8.11325773,82.891,82.83,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428028559,8.11325773,82.891,82.831,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428028760,10.8634,82.884,82.842,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771428028961,6.25599175,82.88,82.814,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428029162,8.11325773,82.897,82.831,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428029355,8.11325773,82.897,82.854,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771428029761,10.8604,82.908,82.861,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771428030358,8.11325773,82.915,82.874,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771428030359,18.97265773,82.915,82.874,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771428030756,8.11325773,82.934,82.855,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428030956,8.11325773,82.934,82.871,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428031156,8.11325773,82.934,82.87,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428031157,8.11325773,82.934,82.873,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428031358,8.11325773,82.934,82.875,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428031758,10.8571,82.932,82.886,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771428032265,8.11325773,82.934,82.896,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771428032964,8.11325773,82.934,82.888,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771428033462,8.11325773,82.951,82.89,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428033662,8.11325773,82.967,82.892,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428033860,8.11325773,82.967,82.894,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428034060,8.11325773,82.967,82.921,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771428034961,8.11325773,82.967,82.912,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428035269,21.694,83.01,82.912,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428035270,8.11325773,82.999,82.912,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428035660,8.11325773,82.999,82.914,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428036463,8.11325773,82.999,82.93,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428036663,8.11325773,82.999,82.9,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428036664,8.11325773,83.016,82.951,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428036965,2.0966571,83.063,82.971,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428037162,2.0966571,83.063,82.97,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428037163,8.11325773,83.046,82.982,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771428037361,8.11325773,83.029,82.951,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428037766,8.11325773,83.008,82.95,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428038168,8.11325773,82.99,82.93,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428038367,8.11325773,82.989,82.913,83.80534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428038763,8.11325773,82.989,82.914,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428039369,8.11325773,82.988,82.922,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428040362,37.2381795,83.146,82.91,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428040363,8.11325773,83.007,82.931,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428040567,8.11325773,83.007,82.933,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428040962,6.25599175,83.01,82.933,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428040963,8.11325773,82.995,82.933,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428041158,8.11325773,82.995,82.915,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428041358,8.11325773,82.995,82.919,18.68404235]
["bitfinex-derivatives","SOLF0:USTF0",1771428041564,8.11325773,82.995,82.919,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428041770,6.25599175,82.99,82.919,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428041961,8.11325773,82.989,82.919,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428042162,10.8506,82.982,82.923,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428042761,10.8514,82.976,82.923,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428046771,10.8525,82.968,82.923,7.82534235]
["bitfinex-derivatives","SOLF0:USTF0",1771428047172,8.11325773,82.981,82.91,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428047375,10.8541,82.956,82.911,7.96756568]
["bitfinex-derivatives","SOLF0:USTF0",1771428049472,10.8525,82.967,82.911,7.96756568]
["bitfinex-derivatives","SOLF0:USTF0",1771428049975,8.04280059,82.937,82.872,7.96756568]
["bitfinex-derivatives","SOLF0:USTF0",1771428050175,8.04280059,82.937,82.874,7.96756568]
["bitfinex-derivatives","SOLF0:USTF0",1771428050372,10.8581,82.925,82.874,7.96756568]
["bitfinex-derivatives","SOLF0:USTF0",1771428051479,8.04280059,82.919,82.86,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428051776,8.04280059,82.919,82.855,7.96756568]
["bitfinex-derivatives","SOLF0:USTF0",1771428052672,10.8609,82.904,82.855,18.83476568]
["bitfinex-derivatives","SOLF0:USTF0",1771428053974,10.8618,82.897,82.85,6.25599175]
["bitfinex-derivatives","SOLF0:USTF0",1771428054974,10.8627,82.89,82.844,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771428055375,8.04280059,82.903,82.851,7.96756568]
["bitfinex-derivatives","SOLF0:USTF0",1771428056679,10.8616,82.898,82.851,7.96756568]
["bitfinex-derivatives","SOLF0:USTF0",1771428058178,10.8628,82.889,82.84,93.06614329]
["bitfinex-derivatives","SOLF0:USTF0",1771428058382,10.8628,82.889,82.841,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428059683,8.27363855,82.878,82.824,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428060177,8.27363855,82.878,82.829,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771428060378,6.23704329,82.9,82.828,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428060379,8.27363855,82.895,82.828,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428060577,8.27363855,82.895,82.841,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428060976,10.8624,82.892,82.845,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771428061373,8.27363855,82.915,82.846,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428061571,8.27363855,82.915,82.848,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428062585,8.27363855,82.939,82.863,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428062783,8.27363855,82.939,82.865,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428062981,10.8573,82.931,82.882,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771428063382,8.27363855,82.939,82.878,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428063581,10.8574,82.931,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771428064171,10.8574,82.931,82.878,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428064172,8.27363855,82.922,82.878,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428064580,8.27363855,82.939,82.879,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428065387,10.8573,82.931,82.879,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428065581,19.13093855,82.931,82.879,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428066187,8.27363855,82.93,82.879,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428066882,8.27363855,82.924,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771428067685,10.8583,82.923,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771428067881,8.27363855,82.923,82.872,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428068084,8.27363855,82.923,82.869,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771428068691,75.96,82.937,82.859,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771428068692,8.27363855,82.907,82.859,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771428069081,8.27363855,82.907,82.838,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428069378,6.23704329,82.92,82.83,6.23704329]
["bitfinex-derivatives","SOLF0:USTF0",1771428069379,8.27363855,82.913,82.839,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428069689,8.27363855,82.913,82.81,169.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771428069690,8.27363855,82.933,82.851,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428069884,8.27363855,82.921,82.851,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428070484,10.8593,82.916,82.871,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771428070684,8.27363855,82.921,82.851,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428071281,10.8591,82.917,82.872,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771428071482,8.27363855,82.916,82.851,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428071787,8.27363855,82.916,82.852,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428071991,10.8604,82.908,82.862,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771428073388,8.27363855,82.916,82.852,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428073590,8.27363855,82.916,82.851,7.54301579]
["bitfinex-derivatives","SOLF0:USTF0",1771428074085,8.27363855,82.916,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771428074289,8.27363855,82.916,82.866,18.40871579]
["bitfinex-derivatives","SOLF0:USTF0",1771428075589,19.13293855,82.916,82.872,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771428075791,8.0655095,82.915,82.85,13.85595275]
["bitfinex-derivatives","SOLF0:USTF0",1771428075992,8.0655095,82.915,82.851,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428076384,8.0655095,82.899,82.851,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428076587,8.0655095,82.899,82.839,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428077189,8.0655095,82.894,82.839,83.57890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428077482,8.0655095,82.894,82.84,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428077692,10.8632,82.886,82.842,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1771428077893,8.0655095,82.894,82.84,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428078288,10.8631,82.887,82.848,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771428078494,8.0655095,82.913,82.851,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428078693,8.0655095,82.913,82.853,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428078991,8.0655095,82.913,82.875,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771428079392,10.8595,82.914,82.852,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428079393,8.0655095,82.932,82.871,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428079595,8.0655095,82.932,82.89,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771428079797,8.0655095,82.949,82.886,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428080199,10.857,82.933,82.893,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771428082005,10.857,82.933,82.886,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428083795,10.857,82.933,82.888,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771428084106,10.8559,82.941,82.891,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428084499,8.0655095,82.969,82.903,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428085412,8.0655095,82.969,82.911,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428086603,10.852,82.971,82.926,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771428086906,10.852,82.971,82.911,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428086907,8.0655095,82.986,82.913,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428087110,8.0655095,82.986,82.914,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428087311,8.0655095,82.986,82.93,13.85595275]
["bitfinex-derivatives","SOLF0:USTF0",1771428087709,10.8512,82.977,82.93,13.85595275]
["bitfinex-derivatives","SOLF0:USTF0",1771428087911,8.0655095,82.986,82.93,13.85595275]
["bitfinex-derivatives","SOLF0:USTF0",1771428088111,8.0655095,82.986,82.931,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428088310,18.9156095,82.986,82.943,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771428090109,10.851,82.979,82.931,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428090302,8.0655095,82.978,82.93,6.23704329]
["bitfinex-derivatives","SOLF0:USTF0",1771428090612,8.0655095,82.978,82.92,82.17704329]
["bitfinex-derivatives","SOLF0:USTF0",1771428090817,8.0655095,82.978,82.92,6.23704329]
["bitfinex-derivatives","SOLF0:USTF0",1771428091311,10.8524,82.969,82.925,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771428091510,8.0655095,82.968,82.914,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428091913,8.0655095,82.984,82.921,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428092407,14.30255279,83.0,82.921,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428092608,8.0655095,82.999,82.923,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428092909,8.0655095,82.999,82.925,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428093115,8.0655095,82.999,82.924,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428093116,8.0655095,82.999,82.949,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771428093808,8.0655095,82.987,82.912,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771428094016,8.0655095,82.979,82.91,6.23704329]
["bitfinex-derivatives","SOLF0:USTF0",1771428094310,10.8543,82.954,82.911,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771428094507,8.0655095,82.953,82.911,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771428094709,8.0655095,82.979,82.911,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771428095711,8.0655095,82.961,82.911,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771428097719,8.0655095,82.978,82.911,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428098015,8.0655095,82.978,82.891,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428098514,8.0655095,82.978,82.893,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428098714,8.0655095,82.978,82.911,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428098915,8.0655095,83.009,82.931,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428099511,10.8495,82.991,82.933,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771428099713,8.0655095,82.99,82.931,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428100613,8.0655095,82.974,82.916,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771428100809,8.0655095,82.974,82.913,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428101408,10.8516,82.974,82.922,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428101814,8.0655095,82.973,82.902,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428102213,10.8527,82.966,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771428102713,75.94,83.001,82.888,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428102714,8.0655095,82.997,82.921,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428102913,10.8525,82.968,82.921,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428103315,10.8514,82.976,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771428103818,8.0655095,82.98,82.922,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771428104421,8.0655095,82.96,82.881,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428104622,8.0655095,82.959,82.891,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428105320,10.8554,82.946,82.891,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428106107,10.8563,82.939,82.891,7.61890946]
["bitfinex-derivatives","SOLF0:USTF0",1771428106710,8.07363731,82.938,82.873,7.87052013]
["bitfinex-derivatives","SOLF0:USTF0",1771428106914,10.8586,82.921,82.875,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771428108123,7.76587357,82.939,82.865,8.21913062]
["bitfinex-derivatives","SOLF0:USTF0",1771428108710,10.8594,82.915,82.865,8.21913062]
["bitfinex-derivatives","SOLF0:USTF0",1771428109621,10.8606,82.906,82.865,8.21913062]
["bitfinex-derivatives","SOLF0:USTF0",1771428111322,7.76587357,82.923,82.865,8.21913062]
["bitfinex-derivatives","SOLF0:USTF0",1771428111725,7.76587357,82.923,82.868,8.21913062]
["bitfinex-derivatives","SOLF0:USTF0",1771428112327,7.76587357,82.919,82.853,84.15913062]
["bitfinex-derivatives","SOLF0:USTF0",1771428112626,7.76587357,82.898,82.836,8.21913062]
["bitfinex-derivatives","SOLF0:USTF0",1771428112824,7.76587357,82.898,82.837,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428113026,7.76587357,82.898,82.838,8.21913062]
["bitfinex-derivatives","SOLF0:USTF0",1771428113427,10.8634,82.884,82.84,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771428113627,7.76587357,82.898,82.84,18.59032935]
["bitfinex-derivatives","SOLF0:USTF0",1771428113832,7.76587357,82.898,82.841,7.72112935]
["bitfinex-derivatives","SOLF0:USTF0",1771428115741,10.8631,82.887,82.843,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1771428116328,10.8621,82.895,82.843,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1771428117533,10.8625,82.891,82.843,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1771428118524,10.8625,82.891,82.848,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771428121239,7.63362311,82.894,82.86,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771428121439,7.63362311,82.894,82.849,7.46246805]
["bitfinex-derivatives","SOLF0:USTF0",1771428121939,7.63362311,82.894,82.853,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771428122235,7.84024146,82.892,82.834,7.46246805]
["bitfinex-derivatives","SOLF0:USTF0",1771428122439,7.84024146,82.892,82.835,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428122942,18.70324146,82.887,82.84,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771428123437,10.8633,82.885,82.84,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771428123638,7.84024146,82.884,82.834,7.46246805]
["bitfinex-derivatives","SOLF0:USTF0",1771428124331,10.8636,82.883,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771428125039,10.8636,82.883,82.835,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771428125236,7.84024146,82.879,82.835,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771428126630,7.84024146,82.873,82.83,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428126933,7.84024146,82.873,82.801,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771428126934,6.23942226,82.87,82.803,7.46246805]
["bitfinex-derivatives","SOLF0:USTF0",1771428127137,7.84024146,82.869,82.803,7.46246805]
["bitfinex-derivatives","SOLF0:USTF0",1771428127337,7.84024146,82.869,82.822,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771428127831,6.23942226,82.88,82.823,7.46246805]
["bitfinex-derivatives","SOLF0:USTF0",1771428128032,7.84024146,82.907,82.841,7.46246805]
["bitfinex-derivatives","SOLF0:USTF0",1771428128238,7.84024146,82.907,82.843,8.0025902]
["bitfinex-derivatives","SOLF0:USTF0",1771428128439,7.84024146,82.907,82.845,8.0025902]
["bitfinex-derivatives","SOLF0:USTF0",1771428128637,7.84024146,82.907,82.867,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771428129240,10.8605,82.906,82.859,83.49131563]
["bitfinex-derivatives","SOLF0:USTF0",1771428130938,10.8605,82.906,82.861,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1771428131647,10.8615,82.899,82.862,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428131842,6.23942226,82.93,82.84,6.23942226]
["bitfinex-derivatives","SOLF0:USTF0",1771428131843,7.77281548,82.898,82.844,7.92236957]
["bitfinex-derivatives","SOLF0:USTF0",1771428132038,7.77281548,82.898,82.855,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428132231,7.77281548,82.898,82.844,7.92236957]
["bitfinex-derivatives","SOLF0:USTF0",1771428132432,7.77281548,82.898,82.85,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428132637,10.8638,82.882,82.845,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428133236,10.8638,82.882,82.844,7.92236957]
["bitfinex-derivatives","SOLF0:USTF0",1771428134639,10.8646,82.875,82.843,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428134842,10.8646,82.875,82.83,6.23942226]
["bitfinex-derivatives","SOLF0:USTF0",1771428135040,10.8646,82.875,82.831,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428135345,10.8646,82.875,82.832,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428135542,10.8656,82.868,82.833,7.47011705]
["bitfinex-derivatives","SOLF0:USTF0",1771428136934,10.8666,82.86,82.832,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428137134,8.13985234,82.87,82.823,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428137336,75.98,82.904,82.831,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428137337,8.13985234,82.904,82.831,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428137535,8.13985234,82.904,82.83,6.23942226]
["bitfinex-derivatives","SOLF0:USTF0",1771428137536,8.13985234,82.904,82.851,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428137935,8.13985234,82.887,82.839,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428138340,21.7182,82.918,82.841,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428138536,8.13985234,82.917,82.841,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428138841,10.8633,82.885,82.845,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428139541,10.8633,82.885,82.847,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428140449,10.8642,82.878,82.847,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428140744,8.13985234,82.902,82.847,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428141648,10.8642,82.879,82.847,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428142337,10.8649,82.873,82.847,7.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1771428143350,10.8657,82.867,82.843,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771428143553,7.63570926,82.889,82.843,57.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771428143747,7.63570926,82.889,82.843,39.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771428144542,7.63570926,82.916,82.845,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771428144841,7.63570926,82.916,82.85,6.23942226]
["bitfinex-derivatives","SOLF0:USTF0",1771428145047,7.63570926,82.916,82.851,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771428145251,7.63570926,82.916,82.85,6.23942226]
["bitfinex-derivatives","SOLF0:USTF0",1771428145550,7.63570926,82.916,82.852,2.00311894]
["bitfinex-derivatives","SOLF0:USTF0",1771428146448,10.8635,82.884,82.852,2.00311894]
["bitfinex-derivatives","SOLF0:USTF0",1771428146652,7.63570926,82.903,82.852,2.00311894]
["bitfinex-derivatives","SOLF0:USTF0",1771428148950,7.63570926,82.917,82.853,2.02449328]
["bitfinex-derivatives","SOLF0:USTF0",1771428149455,7.63570926,82.935,82.871,2.0950068]
["bitfinex-derivatives","SOLF0:USTF0",1771428149658,10.8591,82.917,82.871,2.0950068]
["bitfinex-derivatives","SOLF0:USTF0",1771428149854,7.63570926,82.95,82.891,2.0950068]
["bitfinex-derivatives","SOLF0:USTF0",1771428150456,10.8559,82.942,82.895,2.09799967]
["bitfinex-derivatives","SOLF0:USTF0",1771428150760,10.8559,82.942,82.897,2.09799967]
["bitfinex-derivatives","SOLF0:USTF0",1771428150945,7.63570926,82.95,82.898,2.09799967]
["bitfinex-derivatives","SOLF0:USTF0",1771428150946,18.49050926,82.95,82.898,2.09799967]
["bitfinex-derivatives","SOLF0:USTF0",1771428151145,10.8548,82.95,82.9,2.23154578]
["bitfinex-derivatives","SOLF0:USTF0",1771428152352,10.8548,82.95,82.902,2.23465332]
["bitfinex-derivatives","SOLF0:USTF0",1771428152552,10.8537,82.958,82.912,2.23465332]
["bitfinex-derivatives","SOLF0:USTF0",1771428152758,7.63570926,82.979,82.914,2.23465332]
["bitfinex-derivatives","SOLF0:USTF0",1771428153250,7.63570926,82.995,82.931,2.31341418]
["bitfinex-derivatives","SOLF0:USTF0",1771428153451,7.63570926,82.995,82.93,6.23942226]
["bitfinex-derivatives","SOLF0:USTF0",1771428153651,7.63570926,82.995,82.925,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428154255,10.8511,82.978,82.919,2.31628772]
["bitfinex-derivatives","SOLF0:USTF0",1771428154456,7.63570926,82.98,82.931,2.31628772]
["bitfinex-derivatives","SOLF0:USTF0",1771428154762,7.63570926,82.999,82.932,2.31628772]
["bitfinex-derivatives","SOLF0:USTF0",1771428154966,7.63570926,82.999,82.951,2.31628772]
["bitfinex-derivatives","SOLF0:USTF0",1771428156665,7.63570926,82.999,82.952,13.16793496]
["bitfinex-derivatives","SOLF0:USTF0",1771428157065,7.63570926,82.999,82.952,2.31343496]
["bitfinex-derivatives","SOLF0:USTF0",1771428157869,21.6844,83.047,82.93,17.09672226]
["bitfinex-derivatives","SOLF0:USTF0",1771428157870,7.63570926,82.98,82.93,17.09672226]
["bitfinex-derivatives","SOLF0:USTF0",1771428158171,7.63570926,82.98,82.919,2.33235308]
["bitfinex-derivatives","SOLF0:USTF0",1771428158369,7.63570926,82.98,82.912,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428158370,7.63570926,82.979,82.912,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428159259,7.63570926,82.979,82.91,8.59066093]
["bitfinex-derivatives","SOLF0:USTF0",1771428159454,7.63570926,82.979,82.912,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428159656,7.63570926,82.971,82.92,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771428160564,7.63570926,82.971,82.867,169.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771428160565,7.63570926,82.971,82.889,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428160764,7.63570926,82.939,82.867,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428161068,7.63570926,82.956,82.881,2.35391518]
["bitfinex-derivatives","SOLF0:USTF0",1771428161268,10.8541,82.955,82.898,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771428161566,7.63570926,82.956,82.894,2.4407779]
["bitfinex-derivatives","SOLF0:USTF0",1771428162667,7.63570926,82.956,82.906,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771428163261,7.63570926,82.956,82.894,2.4407779]
["bitfinex-derivatives","SOLF0:USTF0",1771428163858,7.63570926,82.956,82.897,2.50922497]
["bitfinex-derivatives","SOLF0:USTF0",1771428164865,10.8552,82.947,82.898,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771428165371,7.63570926,82.956,82.898,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771428165773,10.8551,82.948,82.898,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771428166371,18.84926075,82.948,82.898,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771428166571,7.99416075,82.947,82.898,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771428168370,7.99416075,82.939,82.888,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771428168974,10.8567,82.935,82.888,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771428169465,10.8567,82.935,82.888,86.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771428169665,7.99416075,82.939,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771428170068,10.8558,82.943,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771428170069,7.94146777,82.951,82.903,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771428170667,10.8549,82.95,82.895,2.54899095]
["bitfinex-derivatives","SOLF0:USTF0",1771428170870,7.94146777,82.951,82.895,13.41089095]
["bitfinex-derivatives","SOLF0:USTF0",1771428171575,18.79616777,82.951,82.901,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771428171772,7.4914962,82.95,82.901,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771428172676,10.8539,82.957,82.908,13.40809781]
["bitfinex-derivatives","SOLF0:USTF0",1771428172882,10.8539,82.957,82.908,2.54789781]
["bitfinex-derivatives","SOLF0:USTF0",1771428173379,10.8539,82.957,82.9,6.23942226]
["bitfinex-derivatives","SOLF0:USTF0",1771428173380,7.4914962,82.965,82.91,2.56805058]
["bitfinex-derivatives","SOLF0:USTF0",1771428174480,7.4914962,82.965,82.923,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771428174481,10.853,82.964,82.923,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771428175178,7.92513127,82.983,82.926,2.57572728]
["bitfinex-derivatives","SOLF0:USTF0",1771428176680,8.11413152,82.98,82.935,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771428176877,8.11413152,82.98,82.935,13.44166033]
["bitfinex-derivatives","SOLF0:USTF0",1771428177075,8.11413152,82.98,82.936,2.58506033]
["bitfinex-derivatives","SOLF0:USTF0",1771428177282,10.8514,82.976,82.936,2.58506033]
["bitfinex-derivatives","SOLF0:USTF0",1771428178381,10.8514,82.976,82.929,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428178973,18.40114582,82.976,82.929,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428179174,18.40114582,82.976,82.924,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771428179372,18.40114582,82.976,82.925,78.50685338]
["bitfinex-derivatives","SOLF0:USTF0",1771428179881,10.852,82.972,82.925,78.50685338]
["bitfinex-derivatives","SOLF0:USTF0",1771428181981,10.8529,82.965,82.925,78.50685338]
["bitfinex-derivatives","SOLF0:USTF0",1771428182482,10.8528,82.966,82.921,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771428182687,8.17701905,82.965,82.917,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428183588,10.8539,82.957,82.918,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771428183788,8.17701905,82.965,82.918,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771428184788,10.853,82.964,82.918,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771428186696,10.853,82.964,82.917,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428186697,8.17701905,82.996,82.94,6.22580129]
["bitfinex-derivatives","SOLF0:USTF0",1771428186888,8.17701905,83.029,82.941,2.53545082]
["bitfinex-derivatives","SOLF0:USTF0",1771428187187,8.17701905,83.029,82.943,2.55987783]
["bitfinex-derivatives","SOLF0:USTF0",1771428187387,8.17701905,83.013,82.957,2.55987783]
["bitfinex-derivatives","SOLF0:USTF0",1771428187593,8.17701905,83.013,82.958,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428188292,8.17701905,82.996,82.94,6.22580129]
["bitfinex-derivatives","SOLF0:USTF0",1771428188597,8.17701905,82.996,82.927,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428188794,8.17701905,82.979,82.927,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428188991,8.17701905,82.979,82.928,2.5613021]
["bitfinex-derivatives","SOLF0:USTF0",1771428189390,8.17701905,82.979,82.857,169.042]
["bitfinex-derivatives","SOLF0:USTF0",1771428189391,8.17701905,82.979,82.91,2.47913292]
["bitfinex-derivatives","SOLF0:USTF0",1771428189590,8.17701905,82.979,82.911,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428189793,7.55441697,82.953,82.9,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771428190689,10.8553,82.946,82.9,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771428191487,10.8553,82.946,82.905,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771428192194,7.55441697,82.953,82.905,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771428192392,7.55441697,82.953,82.9,6.22580129]
["bitfinex-derivatives","SOLF0:USTF0",1771428192393,7.55441697,82.953,82.909,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771428192694,7.55441697,82.953,82.91,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428193392,18.40881697,82.953,82.91,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428195000,10.8534,82.961,82.914,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771428195193,10.8534,82.961,82.915,2.46479105]
["bitfinex-derivatives","SOLF0:USTF0",1771428195504,7.7327937,82.969,82.915,2.46479105]
["bitfinex-derivatives","SOLF0:USTF0",1771428195800,7.7327937,82.969,82.916,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428195999,8.12800898,82.992,82.936,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771428196204,8.12800898,82.99,82.911,2.46639554]
["bitfinex-derivatives","SOLF0:USTF0",1771428196404,8.12800898,82.988,82.929,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428197697,8.12800898,82.981,82.93,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771428197899,8.12800898,82.981,82.911,2.46639554]
["bitfinex-derivatives","SOLF0:USTF0",1771428198107,8.12800898,82.981,82.913,2.47112398]
["bitfinex-derivatives","SOLF0:USTF0",1771428198406,8.12800898,82.98,82.929,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771428198611,8.12800898,83.008,82.914,2.47274327]
["bitfinex-derivatives","SOLF0:USTF0",1771428198801,8.12800898,82.988,82.921,2.47274327]
["bitfinex-derivatives","SOLF0:USTF0",1771428199499,8.12800898,82.978,82.906,78.24843592]
["bitfinex-derivatives","SOLF0:USTF0",1771428199705,8.12800898,82.976,82.906,2.32843592]
["bitfinex-derivatives","SOLF0:USTF0",1771428199897,8.12800898,82.971,82.921,2.32843592]
["bitfinex-derivatives","SOLF0:USTF0",1771428200097,8.12800898,82.998,82.923,2.32839728]
["bitfinex-derivatives","SOLF0:USTF0",1771428200900,8.12800898,82.984,82.931,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771428201100,8.12800898,82.984,82.927,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428201403,8.12800898,82.982,82.921,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428201706,8.12800898,82.98,82.921,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428201901,8.12800898,82.956,82.905,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771428202201,8.12800898,82.971,82.91,6.22580129]
["bitfinex-derivatives","SOLF0:USTF0",1771428202507,8.12800898,82.971,82.911,2.0378093]
["bitfinex-derivatives","SOLF0:USTF0",1771428202903,8.12800898,82.971,82.912,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428203808,8.12800898,82.969,82.921,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771428205812,8.12800898,82.969,82.928,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771428208309,10.8513,82.977,82.934,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771428208616,8.12800898,82.984,82.931,1.99808465]
["bitfinex-derivatives","SOLF0:USTF0",1771428208908,8.12800898,82.984,82.949,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771428209618,10.8491,82.994,82.949,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771428210210,10.8493,82.992,82.949,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771428213808,7.73928885,82.981,82.941,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771428214618,7.73928885,82.979,82.941,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771428216017,10.8517,82.974,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771428216610,18.59098885,82.974,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771428216816,10.8519,82.972,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771428217619,18.59118885,82.972,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771428217821,6.22580129,83.0,82.924,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771428217822,7.73928885,82.966,82.924,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771428218412,10.853,82.964,82.924,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771428219320,7.73928885,82.966,82.914,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428219522,7.73928885,82.966,82.91,6.22580129]
["bitfinex-derivatives","SOLF0:USTF0",1771428219918,7.73928885,82.964,82.915,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771428220416,7.73928885,82.959,82.906,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428220624,7.73928885,82.959,82.914,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771428221922,7.73928885,82.957,82.906,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771428222723,7.73928885,82.954,82.906,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771428224023,7.73928885,82.952,82.906,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771428224324,7.73928885,82.952,82.899,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771428225626,7.46562512,82.95,82.899,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771428227317,7.46562512,82.941,82.887,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771428227522,7.46562512,82.941,82.888,1.92402816]
["bitfinex-derivatives","SOLF0:USTF0",1771428227921,6.22580129,82.96,82.888,1.92402816]
["bitfinex-derivatives","SOLF0:USTF0",1771428227922,7.46562512,82.938,82.888,1.92402816]
["bitfinex-derivatives","SOLF0:USTF0",1771428228127,7.46562512,82.938,82.871,1.92402816]
["bitfinex-derivatives","SOLF0:USTF0",1771428228725,7.46562512,82.916,82.871,1.92402816]
["bitfinex-derivatives","SOLF0:USTF0",1771428229732,7.46562512,82.916,82.872,1.90515996]
["bitfinex-derivatives","SOLF0:USTF0",1771428230231,18.32492512,82.916,82.872,1.90515996]
["bitfinex-derivatives","SOLF0:USTF0",1771428230632,7.46562512,82.916,82.872,1.90515996]
["bitfinex-derivatives","SOLF0:USTF0",1771428231332,10.8597,82.913,82.872,1.90515996]
["bitfinex-derivatives","SOLF0:USTF0",1771428233720,7.46562512,82.916,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771428233721,10.8604,82.907,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771428233929,7.46562512,82.916,82.858,1.22885386]
["bitfinex-derivatives","SOLF0:USTF0",1771428234730,21.7131,82.937,82.826,70.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771428234731,10.8623,82.893,82.846,12.09813451]
["bitfinex-derivatives","SOLF0:USTF0",1771428234933,10.8623,82.893,82.847,1.22983451]
["bitfinex-derivatives","SOLF0:USTF0",1771428235139,7.65855146,82.903,82.847,1.22983451]
["bitfinex-derivatives","SOLF0:USTF0",1771428235436,7.65855146,82.903,82.851,1.23023614]
["bitfinex-derivatives","SOLF0:USTF0",1771428236733,10.8619,82.896,82.853,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771428237237,7.65855146,82.903,82.853,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771428238432,7.65855146,82.903,82.853,11.90647894]
["bitfinex-derivatives","SOLF0:USTF0",1771428240529,7.65855146,82.903,82.853,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771428240734,7.77069017,82.899,82.844,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771428241039,7.77069017,82.899,82.82,1.01995055]
["bitfinex-derivatives","SOLF0:USTF0",1771428241336,7.77092172,82.875,82.807,1.02044347]
["bitfinex-derivatives","SOLF0:USTF0",1771428241536,7.77092172,82.875,82.795,1.02044347]
["bitfinex-derivatives","SOLF0:USTF0",1771428242034,7.77092172,82.871,82.811,1.02044347]
["bitfinex-derivatives","SOLF0:USTF0",1771428242834,7.77092172,82.871,82.831,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771428244842,7.75869513,82.885,82.839,1.04766001]
["bitfinex-derivatives","SOLF0:USTF0",1771428245341,7.76767037,82.874,82.824,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771428245932,7.76767037,82.871,82.819,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428246134,7.76767037,82.871,82.806,1.03058811]
["bitfinex-derivatives","SOLF0:USTF0",1771428246744,7.76772666,82.857,82.806,1.03058811]
["bitfinex-derivatives","SOLF0:USTF0",1771428247138,7.76772666,82.857,82.813,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771428247342,7.76772666,82.857,82.806,1.03058811]
["bitfinex-derivatives","SOLF0:USTF0",1771428247746,7.76689006,82.856,82.807,1.0339022]
["bitfinex-derivatives","SOLF0:USTF0",1771428248248,7.76693596,82.852,82.796,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428248449,6.23769554,82.85,82.787,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771428248642,7.76693596,82.849,82.778,1.03466826]
["bitfinex-derivatives","SOLF0:USTF0",1771428248845,7.76693596,82.829,82.779,1.03466826]
["bitfinex-derivatives","SOLF0:USTF0",1771428249546,7.76881645,82.818,82.763,1.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1771428249749,7.76881645,82.833,82.763,1.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1771428250043,7.76881645,82.833,82.768,1.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1771428250243,7.76886318,82.829,82.768,1.03178046]
["bitfinex-derivatives","SOLF0:USTF0",1771428250444,7.76886318,82.809,82.758,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771428250643,7.76886318,82.809,82.754,1.03255655]
["bitfinex-derivatives","SOLF0:USTF0",1771428251245,7.7380231,82.799,82.747,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771428251651,21.7372,82.845,82.728,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1771428251652,10.8762,82.787,82.728,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1771428251853,7.7380231,82.786,82.729,1.09511024]
["bitfinex-derivatives","SOLF0:USTF0",1771428252043,7.7380231,82.802,82.729,1.09511024]
["bitfinex-derivatives","SOLF0:USTF0",1771428252247,7.7380231,82.802,82.73,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771428252448,7.7380231,82.802,82.741,1.09589117]
["bitfinex-derivatives","SOLF0:USTF0",1771428253448,18.63125425,82.784,82.741,1.09589117]
["bitfinex-derivatives","SOLF0:USTF0",1771428254041,18.63125425,82.784,82.731,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771428254042,18.63145425,82.782,82.731,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771428254241,18.63145425,82.782,82.733,11.94461765]
["bitfinex-derivatives","SOLF0:USTF0",1771428255541,10.8753,82.794,82.745,1.19881947]
["bitfinex-derivatives","SOLF0:USTF0",1771428256255,7.77918038,82.793,82.729,1.19667299]
["bitfinex-derivatives","SOLF0:USTF0",1771428256450,7.77918038,82.779,82.714,1.19667299]
["bitfinex-derivatives","SOLF0:USTF0",1771428256749,10.8782,82.772,82.715,12.08227299]
["bitfinex-derivatives","SOLF0:USTF0",1771428256952,7.77918038,82.771,82.716,1.19667299]
["bitfinex-derivatives","SOLF0:USTF0",1771428257342,10.8784,82.77,82.721,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771428257550,7.77918038,82.769,82.716,1.19667299]
["bitfinex-derivatives","SOLF0:USTF0",1771428257950,7.77918038,82.769,82.718,12.05188095]
["bitfinex-derivatives","SOLF0:USTF0",1771428258156,7.77918038,82.769,82.719,1.16678095]
["bitfinex-derivatives","SOLF0:USTF0",1771428258953,7.77918038,82.785,82.723,1.16453461]
["bitfinex-derivatives","SOLF0:USTF0",1771428259352,10.8735,82.808,82.741,1.13192345]
["bitfinex-derivatives","SOLF0:USTF0",1771428259552,18.65268038,82.808,82.741,1.13192345]
["bitfinex-derivatives","SOLF0:USTF0",1771428259754,169.0149,82.871,82.705,2.10257293]
["bitfinex-derivatives","SOLF0:USTF0",1771428259755,7.77918038,82.839,82.761,1.13192345]
["bitfinex-derivatives","SOLF0:USTF0",1771428260050,6.23769554,82.84,82.761,1.13192345]
["bitfinex-derivatives","SOLF0:USTF0",1771428260051,7.77918038,82.825,82.761,1.13192345]
["bitfinex-derivatives","SOLF0:USTF0",1771428260353,7.77918038,82.819,82.741,1.1298599]
["bitfinex-derivatives","SOLF0:USTF0",1771428260749,7.77918038,82.839,82.761,1.1298599]
["bitfinex-derivatives","SOLF0:USTF0",1771428260952,7.77918038,82.839,82.76,6.23769554]
["bitfinex-derivatives","SOLF0:USTF0",1771428260953,7.77918038,82.839,82.763,1.1298599]
["bitfinex-derivatives","SOLF0:USTF0",1771428261352,7.77918038,82.838,82.777,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771428261754,7.77918038,82.838,82.764,1.20873822]
["bitfinex-derivatives","SOLF0:USTF0",1771428261954,7.77918038,82.838,82.785,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771428262947,7.77918038,82.838,82.78,6.23769554]
["bitfinex-derivatives","SOLF0:USTF0",1771428262948,7.77918038,82.837,82.78,6.23769554]
["bitfinex-derivatives","SOLF0:USTF0",1771428263149,7.77918038,82.837,82.76,6.23769554]
["bitfinex-derivatives","SOLF0:USTF0",1771428263660,7.77918038,82.817,82.76,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1771428263861,7.77918038,82.817,82.74,6.23769554]
["bitfinex-derivatives","SOLF0:USTF0",1771428264258,7.77918038,82.806,82.748,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771428264559,7.77918038,82.806,82.74,6.23769554]
["bitfinex-derivatives","SOLF0:USTF0",1771428264759,7.77918038,82.806,82.741,1.34951867]
["bitfinex-derivatives","SOLF0:USTF0",1771428265254,7.77918038,82.806,82.755,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771428265450,7.77918038,82.806,82.741,1.34951867]
["bitfinex-derivatives","SOLF0:USTF0",1771428266759,7.77918038,82.806,82.762,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771428267055,7.77918038,82.806,82.741,1.34951867]
["bitfinex-derivatives","SOLF0:USTF0",1771428267259,7.77918038,82.806,82.733,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771428267660,7.77918038,82.798,82.752,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771428268159,10.8748,82.797,82.752,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771428268359,7.77918038,82.796,82.752,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771428268559,7.77918038,82.815,82.764,1.36498523]
["bitfinex-derivatives","SOLF0:USTF0",1771428268763,7.77918038,82.815,82.75,6.23769554]
["bitfinex-derivatives","SOLF0:USTF0",1771428269266,7.77918038,82.806,82.754,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771428269859,7.77918038,82.802,82.745,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771428270166,7.77918038,82.802,82.728,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428270167,7.77918038,82.802,82.732,1.35889345]
["bitfinex-derivatives","SOLF0:USTF0",1771428270656,7.77918038,82.794,82.75,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771428272866,7.77918038,82.794,82.746,1.35701081]
["bitfinex-derivatives","SOLF0:USTF0",1771428273261,7.77918038,82.794,82.731,1.29134203]
["bitfinex-derivatives","SOLF0:USTF0",1771428273561,7.77918038,82.786,82.741,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771428274664,7.77918038,82.785,82.741,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771428275661,7.77918038,82.785,82.716,1.28705758]
["bitfinex-derivatives","SOLF0:USTF0",1771428275662,7.77918038,82.782,82.734,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1771428276769,7.77918038,82.778,82.74,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1771428277564,7.77918038,82.778,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771428277767,7.77918038,82.778,82.716,1.28705758]
["bitfinex-derivatives","SOLF0:USTF0",1771428277963,7.77918038,82.769,82.702,1.30108214]
["bitfinex-derivatives","SOLF0:USTF0",1771428278165,7.77918038,82.765,82.715,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1771428278870,7.77918038,82.779,82.724,1.29937935]
["bitfinex-derivatives","SOLF0:USTF0",1771428279473,7.77918038,82.779,82.73,12.20127243]
["bitfinex-derivatives","SOLF0:USTF0",1771428279772,7.77918038,82.779,82.731,1.31767243]
["bitfinex-derivatives","SOLF0:USTF0",1771428282070,7.77918038,82.779,82.732,1.51742544]
["bitfinex-derivatives","SOLF0:USTF0",1771428282270,7.77918038,82.796,82.732,1.51742544]
["bitfinex-derivatives","SOLF0:USTF0",1771428282877,7.77918038,82.796,82.747,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771428283568,10.8752,82.794,82.746,1.51559525]
["bitfinex-derivatives","SOLF0:USTF0",1771428283772,7.77918038,82.793,82.746,1.51559525]
["bitfinex-derivatives","SOLF0:USTF0",1771428284275,10.8755,82.792,82.747,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771428284673,7.77918038,82.791,82.747,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771428284879,7.77918038,82.791,82.726,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428284880,7.77918038,82.791,82.745,1.50557999]
["bitfinex-derivatives","SOLF0:USTF0",1771428285078,6.23769554,82.82,82.74,6.23769554]
["bitfinex-derivatives","SOLF0:USTF0",1771428285079,8.24713705,82.805,82.761,12.38497999]
["bitfinex-derivatives","SOLF0:USTF0",1771428286581,8.24713705,82.805,82.767,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1771428288279,10.8723,82.816,82.774,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771428288678,8.24713705,82.823,82.753,1.52392587]
["bitfinex-derivatives","SOLF0:USTF0",1771428289477,8.24713705,82.821,82.753,1.52392587]
["bitfinex-derivatives","SOLF0:USTF0",1771428289679,10.8744,82.801,82.756,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771428289878,8.24713705,82.802,82.74,7.78834095]
["bitfinex-derivatives","SOLF0:USTF0",1771428290080,8.24713705,82.802,82.741,1.55064541]
["bitfinex-derivatives","SOLF0:USTF0",1771428290279,8.24713705,82.801,82.755,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771428290585,6.23769554,82.83,82.761,1.54904986]
["bitfinex-derivatives","SOLF0:USTF0",1771428290586,8.24713705,82.823,82.761,1.54904986]
["bitfinex-derivatives","SOLF0:USTF0",1771428291272,19.11913705,82.819,82.761,1.54904986]
["bitfinex-derivatives","SOLF0:USTF0",1771428291472,8.24713705,82.818,82.761,1.54904986]
["bitfinex-derivatives","SOLF0:USTF0",1771428291875,8.24713705,82.809,82.762,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771428293578,8.24713705,82.807,82.762,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771428295279,8.24713705,82.807,82.729,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428295280,8.24713705,82.802,82.73,7.83146683]
["bitfinex-derivatives","SOLF0:USTF0",1771428295485,8.24713705,82.789,82.711,1.59377129]
["bitfinex-derivatives","SOLF0:USTF0",1771428295983,8.24713705,82.784,82.739,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771428296386,8.24713705,82.784,82.711,1.59377129]
["bitfinex-derivatives","SOLF0:USTF0",1771428296574,8.24713705,82.784,82.725,1.59243423]
["bitfinex-derivatives","SOLF0:USTF0",1771428297180,8.24713705,82.784,82.743,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771428297582,8.24713705,82.784,82.725,1.59243423]
["bitfinex-derivatives","SOLF0:USTF0",1771428298483,8.24713705,82.784,82.757,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1771428298789,8.12911419,82.8,82.757,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1771428298987,8.12911419,82.797,82.757,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1771428299383,8.12911419,82.797,82.763,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771428300481,8.12911419,82.797,82.74,6.25534323]
["bitfinex-derivatives","SOLF0:USTF0",1771428300790,8.12911419,82.797,82.741,1.62027453]
["bitfinex-derivatives","SOLF0:USTF0",1771428301186,8.12911419,82.806,82.741,1.62027453]
["bitfinex-derivatives","SOLF0:USTF0",1771428301580,8.12911419,82.806,82.766,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771428303089,10.8719,82.82,82.772,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771428303987,8.12911419,82.822,82.781,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771428304997,8.12911419,82.839,82.787,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1771428305294,8.12911419,82.837,82.757,1.58202128]
["bitfinex-derivatives","SOLF0:USTF0",1771428305494,8.12911419,82.835,82.757,1.58202128]
["bitfinex-derivatives","SOLF0:USTF0",1771428305686,10.8738,82.805,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771428305995,8.12911419,82.806,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771428306297,76.02,82.839,82.757,1.58202128]
["bitfinex-derivatives","SOLF0:USTF0",1771428306298,8.12911419,82.821,82.772,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771428306592,8.12911419,82.821,82.757,1.58202128]
["bitfinex-derivatives","SOLF0:USTF0",1771428307293,10.8718,82.82,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771428307698,8.12911419,82.82,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771428308393,8.12911419,82.819,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771428309096,8.12911419,82.817,82.771,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771428309293,8.12911419,82.815,82.723,1.57016827]
["bitfinex-derivatives","SOLF0:USTF0",1771428309597,8.12911419,82.813,82.723,1.57016827]
["bitfinex-derivatives","SOLF0:USTF0",1771428309792,8.12911419,82.811,82.724,1.56911954]
["bitfinex-derivatives","SOLF0:USTF0",1771428309992,8.12911419,82.792,82.708,1.56911954]
["bitfinex-derivatives","SOLF0:USTF0",1771428310397,10.8737,82.806,82.719,21.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771428310594,10.8737,82.806,82.711,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771428310595,19.00281419,82.806,82.72,77.58816868]
["bitfinex-derivatives","SOLF0:USTF0",1771428310898,8.12911419,82.804,82.721,1.56816868]
["bitfinex-derivatives","SOLF0:USTF0",1771428311596,9.18839244,82.803,82.721,1.56816868]
["bitfinex-derivatives","SOLF0:USTF0",1771428311790,8.12911419,82.799,82.744,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771428312794,8.12911419,82.794,82.744,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771428313399,8.12911419,82.792,82.75,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771428313998,8.12911419,82.79,82.742,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771428314398,8.12911419,82.779,82.702,1.56509732]
["bitfinex-derivatives","SOLF0:USTF0",1771428314599,8.12911419,82.779,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771428315701,8.03862593,82.776,82.726,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771428316098,8.03862593,82.776,82.694,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428316297,8.03862593,82.759,82.709,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771428316495,8.03862593,82.757,82.69,1.57049811]
["bitfinex-derivatives","SOLF0:USTF0",1771428316702,11.22764928,82.777,82.639,1009.67151254]
["bitfinex-derivatives","SOLF0:USTF0",1771428316703,8.03862593,82.739,82.674,1.56933226]
["bitfinex-derivatives","SOLF0:USTF0",1771428318699,8.03862593,82.736,82.685,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771428318891,8.03862593,82.736,82.674,1.56933226]
["bitfinex-derivatives","SOLF0:USTF0",1771428319703,8.03862593,82.736,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771428319904,8.03862593,82.736,82.674,1.56933226]
["bitfinex-derivatives","SOLF0:USTF0",1771428320400,8.03862593,82.736,82.699,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771428321404,8.03862593,82.757,82.689,1.55555733]
["bitfinex-derivatives","SOLF0:USTF0",1771428322297,8.03862593,82.747,82.693,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771428322499,8.03862593,82.739,82.663,1.5547352]
["bitfinex-derivatives","SOLF0:USTF0",1771428322700,8.03862593,82.719,82.663,1.5547352]
["bitfinex-derivatives","SOLF0:USTF0",1771428322899,8.03862593,82.718,82.647,1.5547352]
["bitfinex-derivatives","SOLF0:USTF0",1771428323506,8.03862593,82.699,82.642,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1771428324805,10.8879,82.698,82.642,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1771428325209,8.03862593,82.69,82.634,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771428325502,6.25534323,82.7,82.593,2.14806538]
["bitfinex-derivatives","SOLF0:USTF0",1771428325503,8.03862593,82.679,82.593,2.14806538]
["bitfinex-derivatives","SOLF0:USTF0",1771428325802,76.02,82.701,82.593,2.14806538]
["bitfinex-derivatives","SOLF0:USTF0",1771428326003,8.03862593,82.699,82.615,2.14806538]
["bitfinex-derivatives","SOLF0:USTF0",1771428326204,6.25534323,82.66,82.614,2.10528863]
["bitfinex-derivatives","SOLF0:USTF0",1771428326406,8.03862593,82.659,82.597,2.14810545]
["bitfinex-derivatives","SOLF0:USTF0",1771428326808,8.03862593,82.639,82.577,2.14708805]
["bitfinex-derivatives","SOLF0:USTF0",1771428327008,8.03862593,82.639,82.559,12.22522922]
["bitfinex-derivatives","SOLF0:USTF0",1771428327203,6.25534323,82.6,82.559,12.22522922]
["bitfinex-derivatives","SOLF0:USTF0",1771428327403,8.03862593,82.599,82.559,12.22522922]
["bitfinex-derivatives","SOLF0:USTF0",1771428327603,8.03862593,82.599,82.539,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428327908,8.03862593,82.579,82.513,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428328112,8.03862593,82.559,82.49,2.23181284]
["bitfinex-derivatives","SOLF0:USTF0",1771428328311,8.03862593,82.559,82.506,2.10780068]
["bitfinex-derivatives","SOLF0:USTF0",1771428328508,8.03862593,82.559,82.506,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428328910,8.03862593,82.579,82.507,2.23113785]
["bitfinex-derivatives","SOLF0:USTF0",1771428329111,8.03862593,82.579,82.508,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428329309,8.03862593,82.579,82.507,2.23113785]
["bitfinex-derivatives","SOLF0:USTF0",1771428329511,8.03862593,82.579,82.509,2.56039873]
["bitfinex-derivatives","SOLF0:USTF0",1771428330013,8.03862593,82.579,82.528,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771428330505,8.03862593,82.598,82.53,2.55973357]
["bitfinex-derivatives","SOLF0:USTF0",1771428330705,8.03862593,82.619,82.541,2.55973357]
["bitfinex-derivatives","SOLF0:USTF0",1771428330905,8.03862593,82.619,82.543,2.55973357]
["bitfinex-derivatives","SOLF0:USTF0",1771428331115,8.03862593,82.619,82.545,2.55973357]
["bitfinex-derivatives","SOLF0:USTF0",1771428331508,8.03862593,82.619,82.56,6.25534323]
["bitfinex-derivatives","SOLF0:USTF0",1771428332115,8.03862593,82.619,82.573,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1771428332413,8.03862593,82.619,82.561,2.49136907]
["bitfinex-derivatives","SOLF0:USTF0",1771428332414,8.03862593,82.619,82.561,78.53136907]
["bitfinex-derivatives","SOLF0:USTF0",1771428332614,8.03862593,82.619,82.572,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771428333215,8.03862593,82.619,82.561,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771428333416,8.03862593,82.619,82.562,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428333814,8.03862593,82.619,82.563,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771428334211,8.03862593,82.619,82.564,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428334608,8.03862593,82.619,82.567,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771428335013,8.03862593,82.619,82.565,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428335214,8.03862593,82.619,82.577,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771428335419,8.03862593,82.619,82.566,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428335420,10.892,82.667,82.567,8.14152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428335718,6.25534323,82.65,82.58,6.25534323]
["bitfinex-derivatives","SOLF0:USTF0",1771428336116,6.25534323,82.65,82.581,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428336615,6.25534323,82.65,82.598,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1771428336809,6.25534323,82.67,82.6,6.25534323]
["bitfinex-derivatives","SOLF0:USTF0",1771428337008,6.25534323,82.67,82.601,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428337213,6.25534323,82.67,82.6,6.25534323]
["bitfinex-derivatives","SOLF0:USTF0",1771428337411,8.03862593,82.669,82.601,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428337815,8.03862593,82.669,82.602,84.18152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428338014,8.03862593,82.669,82.602,8.14152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428338215,8.03862593,82.669,82.601,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771428339814,8.03862593,82.669,82.593,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428340013,8.03862593,82.669,82.594,8.14152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428340213,8.03862593,82.669,82.601,8.14152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428340214,2.593e-05,82.669,82.601,8.14152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428340413,2.593e-05,82.669,82.605,8.14152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428340716,2.593e-05,82.669,82.62,6.25534323]
["bitfinex-derivatives","SOLF0:USTF0",1771428341015,2.593e-05,82.669,82.643,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1771428341409,6.25534323,82.7,82.622,8.14152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428341716,6.25534323,82.71,82.669,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1771428342111,6.25534323,82.71,82.659,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771428342309,8.03862593,82.709,82.659,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771428342514,8.03862593,82.709,82.643,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428342814,36.18,82.776,82.579,169.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771428342815,8.03862593,82.689,82.636,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1771428343019,8.03862593,82.689,82.611,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428343220,8.03862593,82.689,82.616,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771428344520,8.03862593,82.669,82.605,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771428344716,8.03862593,82.669,82.6,8.14152985]
["bitfinex-derivatives","SOLF0:USTF0",1771428345022,8.03862593,82.669,82.586,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428345222,8.03862593,82.669,82.582,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428345422,6.25534323,82.67,82.582,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428345423,8.01479545,82.666,82.594,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771428345724,8.01479545,82.666,82.583,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428346028,8.01479545,82.666,82.626,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1771428346516,8.01479545,82.666,82.624,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1771428346719,8.01479545,82.666,82.607,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428346917,8.01479545,82.666,82.608,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428347217,8.01479545,82.666,82.601,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428347417,8.01479545,82.666,82.601,84.14786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428348622,8.01479545,82.666,82.621,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1771428348820,8.01479545,82.649,82.589,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428349229,6.25534323,82.65,82.6,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1771428349520,8.01479545,82.668,82.591,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428349720,8.01479545,82.649,82.575,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428349922,8.01479545,82.649,82.576,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428350830,8.01479545,82.648,82.581,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1771428352224,8.01479545,82.644,82.581,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1771428352831,8.01479545,82.644,82.552,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1771428352832,8.01479545,82.629,82.557,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428353435,8.01479545,82.629,82.582,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771428353628,6.25534323,82.65,82.524,21.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771428353629,8.01479545,82.649,82.574,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428353829,8.01479545,82.649,82.576,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428354134,8.01479545,82.649,82.578,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428354525,8.01479545,82.649,82.58,8.10786545]
["bitfinex-derivatives","SOLF0:USTF0",1771428355035,10.8949,82.645,82.594,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771428358232,10.8958,82.638,82.586,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771428358631,7.67007007,82.637,82.586,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771428359331,7.67007007,82.637,82.593,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771428359636,10.8955,82.64,82.593,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1771428360436,10.8944,82.649,82.601,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1771428360635,7.67007007,82.655,82.597,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428361034,10.8939,82.653,82.597,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428361232,7.67007007,82.655,82.597,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428361634,10.8949,82.645,82.597,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428362235,18.56387007,82.653,82.597,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428362537,7.67007007,82.653,82.597,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428362728,10.8928,82.661,82.597,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428362933,10.8928,82.661,82.587,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428362934,7.67007007,82.67,82.601,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428363328,10.8926,82.663,82.617,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771428363728,7.67007007,82.67,82.624,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1771428363931,169.2436,82.759,82.623,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428363932,7.67007007,82.687,82.623,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428364338,10.8902,82.681,82.63,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1771428364533,7.67007007,82.68,82.63,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1771428365333,7.67007007,82.68,82.639,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771428366032,7.67007007,82.68,82.631,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1771428366238,7.67007007,82.679,82.631,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1771428367335,10.8915,82.671,82.623,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428367536,6.27700976,82.66,82.588,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428367735,7.67007007,82.659,82.588,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428367936,7.67007007,82.659,82.606,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1771428368934,7.67007007,82.659,82.588,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428368935,7.67007007,82.649,82.588,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428369943,7.67007007,82.649,82.595,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771428370241,7.67007007,82.649,82.58,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428370637,7.67007007,82.649,82.594,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1771428371242,7.67007007,82.649,82.581,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428371743,7.67007007,82.649,82.58,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428371744,7.67007007,82.669,82.583,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428371941,7.67007007,82.667,82.602,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1771428372534,7.67007007,82.667,82.602,18.45942557]
["bitfinex-derivatives","SOLF0:USTF0",1771428372735,7.67007007,82.667,82.609,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1771428373344,7.67007007,82.667,82.602,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428374246,7.67007007,82.666,82.602,7.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1771428375342,7.67007007,82.666,82.612,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771428375537,7.83199629,82.684,82.613,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428375742,7.83199629,82.682,82.613,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428375942,7.83199629,82.68,82.613,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428376143,18.72169629,82.676,82.62,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1771428376340,9.19931842,82.675,82.62,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1771428376536,7.83199629,82.675,82.62,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1771428377040,7.83199629,82.673,82.6,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428377240,7.83199629,82.669,82.6,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428377542,7.83199629,82.669,82.601,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428378241,7.83199629,82.669,82.619,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771428378443,7.83199629,82.698,82.621,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428378849,7.83199629,82.696,82.621,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428379050,9.20273099,82.695,82.621,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428379251,7.83199629,82.696,82.641,18.81408386]
["bitfinex-derivatives","SOLF0:USTF0",1771428380048,7.83199629,82.696,82.642,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428380254,7.83199629,82.694,82.622,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428381445,7.83199629,82.689,82.6,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428381648,7.83199629,82.687,82.602,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428381953,10.8915,82.662,82.611,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771428382153,7.83199629,82.685,82.606,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428382349,6.27700976,82.67,82.606,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428383049,7.83199629,82.683,82.608,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428383245,7.83199629,82.681,82.608,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428384257,10.8912,82.664,82.616,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428386158,10.8912,82.664,82.619,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771428386361,10.8902,82.672,82.616,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428386761,10.8902,82.672,82.608,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428386762,6.27700976,82.69,82.636,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428386962,10.8899,82.675,82.636,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428387953,10.8887,82.683,82.636,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428388758,10.8874,82.693,82.638,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428389055,7.83199629,82.72,82.645,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428389262,7.83199629,82.72,82.661,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428389962,18.71589629,82.72,82.67,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428390457,10.8829,82.727,82.678,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771428390658,7.83199629,82.737,82.679,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428390859,7.83199629,82.737,82.68,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428391065,7.83199629,82.737,82.692,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771428391253,7.83199629,82.737,82.68,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428391254,7.83199629,82.758,82.693,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428391452,7.83199629,82.758,82.701,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428391860,7.83199629,82.776,82.713,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771428392060,7.83199629,82.776,82.714,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428392354,7.83199629,82.776,82.7,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428392355,7.83199629,82.776,82.72,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428392758,7.83199629,82.776,82.703,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428392962,7.83199629,82.776,82.704,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771428393758,7.83199629,82.774,82.704,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771428394958,7.83199629,82.759,82.703,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428395164,7.83199629,82.759,82.686,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428395559,7.83199629,82.757,82.688,18.80778386]
["bitfinex-derivatives","SOLF0:USTF0",1771428395763,7.83199629,82.757,82.689,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428395965,10.8806,82.745,82.689,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428396165,7.83199629,82.739,82.671,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428396968,7.83199629,82.727,82.671,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428397660,7.83199629,82.727,82.671,18.81008386]
["bitfinex-derivatives","SOLF0:USTF0",1771428397868,10.8815,82.738,82.672,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428398061,6.27700976,82.74,82.672,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428398260,6.27700976,82.74,82.681,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428399066,169.058,82.841,82.681,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428399067,7.83199629,82.759,82.681,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428399870,7.83199629,82.759,82.68,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428399871,7.83199629,82.757,82.683,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428400576,7.83199629,82.743,82.683,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428401075,7.83199629,82.743,82.685,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428401973,7.83199629,82.743,82.695,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771428402279,6.27700976,82.76,82.696,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428402668,6.27700976,82.76,82.686,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428402669,7.83199629,82.762,82.705,18.80558386]
["bitfinex-derivatives","SOLF0:USTF0",1771428403573,10.8773,82.77,82.709,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428403774,7.83199629,82.779,82.709,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428404274,10.878,82.765,82.709,7.91988386]
["bitfinex-derivatives","SOLF0:USTF0",1771428405276,10.8784,82.762,82.711,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771428406073,10.8784,82.762,82.714,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771428406878,8.33421321,82.764,82.718,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771428407876,10.8783,82.762,82.715,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428408879,6.27700976,82.76,82.699,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428409173,8.33421321,82.759,82.699,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428409984,8.33421321,82.759,82.647,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428409985,8.33421321,82.719,82.63,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428410273,6.27700976,82.75,82.63,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428410274,8.33421321,82.699,82.63,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428410474,8.33421321,82.709,82.635,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428411282,10.8881,82.688,82.635,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428411578,10.8881,82.688,82.632,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428412074,10.8881,82.688,82.637,445.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1771428412277,10.887,82.696,82.64,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428412774,8.33421321,82.709,82.641,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428412977,8.33421321,82.709,82.637,437.35344232]
["bitfinex-derivatives","SOLF0:USTF0",1771428412978,8.33421321,82.728,82.662,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428413178,8.33421321,82.728,82.664,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428413381,8.33421321,82.728,82.666,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428414476,10.8832,82.726,82.677,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428414682,8.33421321,82.745,82.677,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428414882,8.33421321,82.745,82.679,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428415479,21.7511,82.784,82.673,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1771428415480,10.883,82.727,82.673,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1771428415681,8.33421321,82.729,82.669,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428416078,8.33421321,82.729,82.67,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428416776,8.33421321,82.729,82.65,6.27700976]
["bitfinex-derivatives","SOLF0:USTF0",1771428416777,8.33421321,82.719,82.651,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428416976,8.33421321,82.719,82.653,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428418579,10.8869,82.697,82.653,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428418883,8.51754633,82.702,82.653,7.69622178]
["bitfinex-derivatives","SOLF0:USTF0",1771428419283,10.8858,82.705,82.654,18.97034064]
["bitfinex-derivatives","SOLF0:USTF0",1771428419482,8.51754633,82.719,82.655,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428420682,10.8847,82.714,82.665,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771428421387,10.8856,82.707,82.655,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428421980,10.8859,82.705,82.655,18.97024064]
["bitfinex-derivatives","SOLF0:USTF0",1771428422581,8.51754633,82.706,82.637,437.35344232]
["bitfinex-derivatives","SOLF0:USTF0",1771428422582,8.51754633,82.706,82.643,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428422879,8.51754633,82.706,82.637,437.35344232]
["bitfinex-derivatives","SOLF0:USTF0",1771428422880,8.51754633,82.706,82.652,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771428423484,10.8858,82.705,82.652,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771428423682,8.51754633,82.704,82.652,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771428423883,6.26831432,82.7,82.646,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1771428424181,8.51754633,82.716,82.646,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428424384,6.26831432,82.72,82.667,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428424582,8.51754633,82.735,82.667,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428424788,8.51754633,82.735,82.669,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428425289,8.51754633,82.735,82.689,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771428425290,19.39944633,82.735,82.689,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771428426289,10.8828,82.728,82.682,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1771428427595,10.8839,82.72,82.673,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1771428428392,10.8828,82.728,82.679,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771428431296,10.8828,82.728,82.671,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428431297,8.51754633,82.753,82.687,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428431506,8.51754633,82.753,82.69,6.26831432]
["bitfinex-derivatives","SOLF0:USTF0",1771428431698,8.51754633,82.753,82.691,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428432101,8.51754633,82.753,82.709,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771428432302,8.51754633,82.769,82.71,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428432603,8.51754633,82.769,82.712,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428432805,8.51754633,82.769,82.71,6.26831432]
["bitfinex-derivatives","SOLF0:USTF0",1771428432806,8.51754633,82.788,82.714,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428433393,10.8754,82.785,82.735,18.95964064]
["bitfinex-derivatives","SOLF0:USTF0",1771428433594,8.51754633,82.772,82.718,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428433901,10.8779,82.766,82.718,8.07784064]
["bitfinex-derivatives","SOLF0:USTF0",1771428435506,10.8779,82.766,82.72,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771428436405,7.99241446,82.789,82.727,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428437312,7.99241446,82.789,82.735,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771428437812,10.8761,82.779,82.727,18.75561923]
["bitfinex-derivatives","SOLF0:USTF0",1771428438008,7.99241446,82.789,82.727,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428438610,0.0001,82.767,82.746,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428439611,0.0001,82.767,82.759,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771428440415,0.0001,82.767,82.762,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771428440711,10.0,82.805,82.76,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428440712,10.0,82.805,82.763,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428440903,17.99241446,82.805,82.755,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428441306,17.99241446,82.805,82.757,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771428441818,7.99241446,82.804,82.757,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771428442210,7.99241446,82.804,82.749,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1771428442416,10.0,82.805,82.742,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428442610,7.99241446,82.804,82.743,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428443313,7.99241446,82.804,82.744,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428443708,7.99241446,82.804,82.759,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771428443913,7.99241446,82.804,82.744,83.95271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428444109,7.99241446,82.804,82.745,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428444311,7.99241446,82.804,82.746,83.95271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428444503,7.99241446,82.804,82.747,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428444713,7.99241446,82.804,82.766,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771428444910,7.99241446,82.804,82.731,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428445115,7.99241446,82.804,82.732,83.95271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428445314,7.99241446,82.804,82.733,83.95271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428445712,7.99241446,82.804,82.757,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1771428446109,7.99241446,82.804,82.734,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428446309,7.99241446,82.804,82.736,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428446505,7.99241446,82.804,82.764,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771428447411,7.99241446,82.804,82.73,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428447611,7.99241446,82.769,82.7,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428447814,7.99241446,82.768,82.7,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428448009,7.99241446,82.767,82.7,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428448916,36.3,82.794,82.684,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428448917,7.99241446,82.749,82.684,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428449306,7.99241446,82.769,82.711,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428449518,7.99241446,82.769,82.7,6.26831432]
["bitfinex-derivatives","SOLF0:USTF0",1771428449817,7.99241446,82.769,82.693,83.95271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428450014,7.99241446,82.767,82.693,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428450208,7.99241446,82.766,82.693,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428450806,7.99241446,82.756,82.706,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1771428452412,7.99241446,82.756,82.717,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771428453216,6.26831432,82.77,82.725,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1771428454019,6.26831432,82.77,82.717,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771428454221,7.99241446,82.769,82.708,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428455117,6.26831432,82.77,82.708,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771428455118,7.99241446,82.759,82.708,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771428455319,7.99241446,82.759,82.685,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428455912,7.99241446,82.749,82.685,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428456717,7.99241446,82.748,82.696,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1771428457120,7.99241446,82.748,82.685,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428458513,6.26831432,82.75,82.685,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428458514,7.99241446,82.747,82.685,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428458715,7.99241446,82.747,82.651,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428458922,7.99241446,82.747,82.653,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428459113,7.99241446,82.747,82.683,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771428459310,7.99241446,82.747,82.684,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428460509,6.26831432,82.75,82.684,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428460716,7.99241446,82.763,82.691,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428460915,7.99241446,82.789,82.711,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428462022,7.99241446,82.769,82.705,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428462521,7.99241446,82.757,82.705,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428463319,7.99241446,82.757,82.706,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771428463717,7.99241446,82.749,82.691,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428464216,7.99241446,82.749,82.693,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771428464418,7.99241446,82.749,82.691,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428465817,7.99241446,82.749,82.712,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771428466022,7.99241446,82.749,82.691,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428467520,8.48674542,82.739,82.691,7.87271923]
["bitfinex-derivatives","SOLF0:USTF0",1771428467717,8.48674542,82.739,82.698,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771428469623,8.48674542,82.738,82.69,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1771428469922,8.48674542,82.738,82.675,8.35425749]
["bitfinex-derivatives","SOLF0:USTF0",1771428470824,8.48674542,82.728,82.683,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771428471721,10.883,82.727,82.683,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771428471926,8.48674542,82.728,82.683,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771428474728,8.48674542,82.728,82.689,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771428475429,10.8821,82.734,82.689,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771428477727,6.26831432,82.74,82.695,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771428477927,15.01860596,82.74,82.688,8.35425749]
["bitfinex-derivatives","SOLF0:USTF0",1771428478130,15.01860596,82.74,82.699,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771428479528,15.01860596,82.74,82.704,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771428479730,6.26831432,82.74,82.704,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771428480124,10.8803,82.748,82.704,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771428480730,8.75029164,82.754,82.71,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1771428481133,8.75029164,82.754,82.71,19.66454768]
["bitfinex-derivatives","SOLF0:USTF0",1771428481431,8.75029164,82.754,82.673,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1771428481432,8.75029164,82.739,82.691,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428481732,8.75029164,82.739,82.661,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428481935,8.75029164,82.734,82.684,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771428482134,8.75029164,82.734,82.675,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428483632,19.63229164,82.734,82.681,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771428483828,19.63229164,82.734,82.681,19.66844768]
["bitfinex-derivatives","SOLF0:USTF0",1771428484033,8.75029164,82.734,82.681,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428484444,8.75029164,82.734,82.695,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771428484645,6.26446612,82.74,82.696,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428484943,8.75029164,82.751,82.696,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428485135,10.88,82.75,82.698,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771428485340,8.75029164,82.749,82.698,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771428486041,8.75029164,82.749,82.705,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771428486437,6.26446612,82.76,82.696,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428486438,8.75029164,82.747,82.696,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428486639,8.75029164,82.747,82.691,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1771428486835,8.75029164,82.747,82.678,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428487039,11.16147904,82.778,82.678,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428487040,8.75029164,82.739,82.678,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428487240,8.75029164,82.735,82.691,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771428487534,8.75029164,82.735,82.678,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428487947,10.8821,82.734,82.689,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771428489653,6.26446612,82.74,82.696,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428490758,6.26446612,82.74,82.697,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1771428491452,8.75029164,82.748,82.697,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1771428491761,8.75029164,82.748,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428492355,9.20116492,82.747,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428492555,9.20116492,82.746,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428492856,9.20116492,82.745,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428493156,8.75029164,82.748,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428493355,9.20119941,82.747,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428493556,9.20119941,82.746,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428493756,9.20119941,82.745,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428493956,8.75029164,82.748,82.703,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771428494150,172.1786018,83.045,82.671,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428494151,8.75029164,82.777,82.705,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428494356,9.19850686,82.776,82.705,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428494556,8.75029164,82.767,82.705,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428494862,8.75029164,82.765,82.705,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428495055,8.03151571,82.763,82.705,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428495255,6.26446612,82.77,82.705,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428495450,9.19744153,82.769,82.705,8.77954768]
["bitfinex-derivatives","SOLF0:USTF0",1771428495655,5.0,82.785,82.732,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428496064,5.0,82.785,82.741,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428496361,5.0,82.785,82.754,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771428499459,5.0,82.785,82.747,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771428499666,5.0,82.785,82.748,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428500159,5.0,82.785,82.749,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428501466,5.0,82.785,82.75,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771428501964,5.0,82.785,82.734,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428503060,5.0,82.785,82.753,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771428503666,5.0,82.785,82.746,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771428504063,5.0,82.785,82.71,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1771428504064,8.03151571,82.784,82.731,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771428504265,8.03151571,82.775,82.719,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428504762,5.0,82.785,82.65,35.84109366]
["bitfinex-derivatives","SOLF0:USTF0",1771428504763,8.03151571,82.749,82.681,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428505158,8.03151571,82.749,82.708,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771428505564,8.03151571,82.749,82.685,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428506063,8.03151571,82.747,82.685,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428506869,6.26446612,82.75,82.685,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428506870,8.03151571,82.744,82.7,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1771428507062,8.03151571,82.729,82.67,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428507462,8.03151571,82.729,82.686,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771428507866,8.03151571,82.709,82.654,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428508063,6.26446612,82.71,82.654,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428508255,8.03151571,82.724,82.661,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428508459,8.03151571,82.741,82.661,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428508661,8.03151571,82.741,82.689,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771428510062,8.03151571,82.741,82.679,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428510262,8.03151571,82.739,82.681,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428511465,8.03151571,82.739,82.687,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771428512266,8.03151571,82.739,82.694,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1771428512764,8.03151571,82.739,82.681,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428513062,5.0,82.785,82.681,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428513063,8.03151571,82.756,82.681,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428513458,8.03151571,82.773,82.703,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428514763,8.03151571,82.772,82.721,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771428515070,8.03151571,82.772,82.721,19.32801288]
["bitfinex-derivatives","SOLF0:USTF0",1771428515567,8.03151571,82.77,82.713,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771428516571,8.03151571,82.768,82.72,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771428521874,8.03151571,82.768,82.727,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771428522572,6.26446612,82.78,82.733,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1771428523175,8.03151571,82.779,82.733,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1771428523880,8.03151571,82.777,82.725,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1771428524477,8.03151571,82.777,82.721,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428525782,8.03151571,82.777,82.732,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1771428526078,5.0,82.785,82.721,8.44431288]
["bitfinex-derivatives","SOLF0:USTF0",1771428526586,5.0,82.785,82.74,19.41434565]
["bitfinex-derivatives","SOLF0:USTF0",1771428526880,8.17561669,82.784,82.721,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428527285,8.17561669,82.781,82.721,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428527483,8.17561669,82.769,82.707,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428528069,8.17561669,82.763,82.707,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428528984,8.17561669,82.761,82.713,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771428530783,10.8786,82.76,82.713,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771428531481,6.26446612,82.77,82.707,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428531685,5.0,82.785,82.711,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428532087,8.17561669,82.784,82.711,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428532685,19.05121669,82.783,82.736,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771428534782,8.17561669,82.782,82.736,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771428534986,9.15635992,82.781,82.729,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428535281,8.17561669,82.78,82.729,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428535782,8.17561669,82.769,82.715,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428536083,8.17561669,82.753,82.713,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771428536286,5.0,82.785,82.711,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428536287,8.17561669,82.783,82.711,8.53314565]
["bitfinex-derivatives","SOLF0:USTF0",1771428536692,8.17561669,82.769,82.722,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771428537281,10.8789,82.758,82.712,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771428537478,19.05451669,82.758,82.712,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771428537677,8.17561669,82.757,82.712,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771428538384,8.50124138,82.754,82.702,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771428538589,8.50124138,82.749,82.702,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771428539289,6.26446612,82.75,82.691,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771428539290,8.50124138,82.735,82.691,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771428539490,8.50124138,82.735,82.681,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428541687,8.50124138,82.735,82.689,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771428541892,8.50124138,82.735,82.689,19.3332122]
["bitfinex-derivatives","SOLF0:USTF0",1771428542288,82.36446612,82.75,82.7,19.3317122]
["bitfinex-derivatives","SOLF0:USTF0",1771428542289,14.7657075,82.75,82.7,19.3317122]
["bitfinex-derivatives","SOLF0:USTF0",1771428542798,8.50124138,82.749,82.7,19.3317122]
["bitfinex-derivatives","SOLF0:USTF0",1771428543186,8.50124138,82.749,82.692,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771428543389,8.50124138,82.749,82.693,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428544396,8.50124138,82.763,82.713,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428545792,8.50124138,82.763,82.723,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771428546198,10.8768,82.774,82.723,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771428546402,8.50124138,82.773,82.733,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771428546591,8.50124138,82.783,82.726,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428546789,5.0,82.785,82.726,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428546993,22.24073325,82.834,82.759,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428546994,6.25885788,82.81,82.759,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428547194,8.50124138,82.809,82.741,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428547495,8.50124138,82.807,82.741,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428547797,8.50124138,82.807,82.759,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1771428550390,8.50124138,82.807,82.766,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771428550592,8.50124138,82.807,82.741,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428551501,8.50124138,82.807,82.759,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771428551698,8.50124138,82.805,82.759,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771428552207,6.25885788,82.81,82.741,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428552208,8.50124138,82.801,82.751,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771428552393,8.50124138,82.801,82.741,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428552594,8.50124138,82.789,82.741,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428552902,8.50124138,82.787,82.726,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428554794,8.50124138,82.787,82.747,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771428555696,8.50124138,82.787,82.739,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771428556702,8.50124138,82.787,82.745,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1771428556904,8.50124138,82.787,82.726,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428557605,6.25885788,82.79,82.726,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428557606,7.9781734,82.785,82.738,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771428557904,7.9781734,82.785,82.726,8.4453122]
["bitfinex-derivatives","SOLF0:USTF0",1771428558507,7.9781734,82.785,82.691,21.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771428558508,7.9781734,82.769,82.712,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428559001,18.8555734,82.769,82.727,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1771428559192,18.8555734,82.769,82.712,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428559392,7.9781734,82.768,82.712,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428560704,7.9781734,82.768,82.72,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771428560905,6.25885788,82.77,82.712,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428560906,7.9781734,82.765,82.712,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428561407,7.9781734,82.765,82.714,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771428561702,11.24360814,82.801,82.721,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428561904,7.9781734,82.808,82.745,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428563208,7.9781734,82.808,82.763,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1771428565801,7.9781734,82.823,82.767,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428565999,7.9781734,82.821,82.767,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428566510,7.9781734,82.821,82.767,18.90736762]
["bitfinex-derivatives","SOLF0:USTF0",1771428567805,7.9781734,82.819,82.767,18.90736762]
["bitfinex-derivatives","SOLF0:USTF0",1771428568812,10.8714,82.815,82.767,18.90736762]
["bitfinex-derivatives","SOLF0:USTF0",1771428569515,10.8714,82.815,82.732,21.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771428569516,6.25885788,82.79,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428569712,7.9781734,82.789,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428570714,18.8534734,82.785,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428570916,7.9781734,82.784,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428571718,10.8759,82.781,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428572212,18.8540734,82.781,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428572413,7.9781734,82.78,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428573620,18.8543734,82.779,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428573823,7.9781734,82.778,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428574621,7.9781734,82.789,82.734,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428575129,6.25885788,82.79,82.735,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428575130,7.9781734,82.787,82.735,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428576720,10.8758,82.782,82.735,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428577132,7.9781734,82.781,82.735,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428578727,10.8763,82.778,82.735,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428579528,18.8544734,82.778,82.735,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428581825,7.9781734,82.777,82.735,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428583122,7.9781734,82.777,82.736,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428583823,7.9781734,82.775,82.736,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428584828,10.8768,82.774,82.736,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428585228,8.53361287,82.773,82.735,8.02986762]
["bitfinex-derivatives","SOLF0:USTF0",1771428585422,6.25885788,82.79,82.724,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771428585423,8.53361287,82.771,82.737,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428585829,8.53361287,82.771,82.724,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771428586029,8.53361287,82.771,82.738,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428586230,8.53361287,82.771,82.724,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771428586431,8.53361287,82.771,82.738,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428586825,8.53361287,82.771,82.724,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771428586826,8.53361287,82.771,82.73,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1771428587040,8.53361287,82.771,82.739,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428589236,8.53361287,82.771,82.722,8.47873723]
["bitfinex-derivatives","SOLF0:USTF0",1771428589237,8.53361287,82.771,82.723,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771428589436,8.53361287,82.771,82.724,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428589929,2.10309015,82.76,82.724,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428590329,10.8787,82.759,82.724,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428593048,10.8787,82.759,82.69,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1771428593049,10.8805,82.746,82.725,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428593342,2.10309015,82.75,82.722,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428593847,10.8774,82.77,82.724,8.47873723]
["bitfinex-derivatives","SOLF0:USTF0",1771428594144,12.98049015,82.77,82.724,8.47873723]
["bitfinex-derivatives","SOLF0:USTF0",1771428594343,10.878,82.765,82.724,8.47873723]
["bitfinex-derivatives","SOLF0:USTF0",1771428594531,10.878,82.765,82.726,8.47873723]
["bitfinex-derivatives","SOLF0:USTF0",1771428594737,2.10309015,82.77,82.726,8.47873723]
["bitfinex-derivatives","SOLF0:USTF0",1771428595043,2.10309015,82.77,82.728,8.47873723]
["bitfinex-derivatives","SOLF0:USTF0",1771428595243,2.10309015,82.77,82.729,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428597340,10.8775,82.769,82.728,8.47873723]
["bitfinex-derivatives","SOLF0:USTF0",1771428597542,2.10309015,82.76,82.729,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428597841,8.53361287,82.769,82.729,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428598048,8.53361287,82.769,82.73,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428598940,2.10309015,82.77,82.732,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428599642,2.10309015,82.79,82.746,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428600042,2.10309015,82.77,82.746,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428600341,2.10309015,82.76,82.73,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428600546,2.10309015,82.78,82.732,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428600740,2.10309015,82.78,82.74,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428601045,2.10309015,82.78,82.742,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428601235,2.10309015,82.78,82.741,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428601236,2.10309015,82.78,82.744,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428601440,2.10309015,82.78,82.746,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428602342,8.14353029,82.779,82.745,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428603151,8.14353029,82.779,82.738,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771428603351,15.02894154,82.831,82.731,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428603352,2.10309015,82.76,82.731,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428603541,2.10309015,82.77,82.733,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428603741,2.10309015,82.78,82.733,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428603948,10.8761,82.779,82.735,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428604450,10.8761,82.779,82.737,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428604647,10.8761,82.779,82.738,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428604846,8.14353029,82.811,82.751,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428605047,27.24073325,82.835,82.771,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428605048,2.10309015,82.82,82.771,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428605249,9.18734358,82.819,82.771,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428605447,2.10309015,82.82,82.773,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428605448,9.18734358,82.818,82.773,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428605645,9.18734358,82.818,82.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428605646,5.0,82.835,82.791,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428605953,5.0,82.835,82.8,10.17676013]
["bitfinex-derivatives","SOLF0:USTF0",1771428606352,2.09876794,82.86,82.811,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428606542,9.18099101,82.855,82.812,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428606746,9.18099101,82.854,82.812,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428606947,2.09876794,82.86,82.812,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428607152,9.18096548,82.855,82.812,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428607455,2.09876794,82.86,82.812,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428607656,12.96426794,82.86,82.812,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428607857,12.96426794,82.86,82.82,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428608748,2.09876794,82.88,82.831,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428609054,8.14353029,82.879,82.831,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428609258,8.14353029,82.877,82.831,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428609648,8.14353029,82.869,82.828,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428609845,10.24229823,82.86,82.828,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428610155,2.09876794,82.87,82.821,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428610357,8.14353029,82.869,82.83,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428611260,8.14353029,82.869,82.827,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428612152,10.8631,82.878,82.831,8.07799219]
["bitfinex-derivatives","SOLF0:USTF0",1771428612861,8.14353029,82.869,82.82,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428613061,2.09876794,82.86,82.821,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428613360,8.14353029,82.869,82.821,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428613655,10.8645,82.868,82.822,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428613847,19.00803029,82.868,82.822,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428615755,2.09876794,82.87,82.823,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428615956,10.8632,82.878,82.83,10.50771316]
["bitfinex-derivatives","SOLF0:USTF0",1771428616152,10.8632,82.878,82.831,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428616357,2.09876794,82.87,82.831,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428616746,2.09876794,82.87,82.83,10.50771316]
["bitfinex-derivatives","SOLF0:USTF0",1771428616954,2.09876794,82.87,82.831,84.46894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428617351,2.09876794,82.87,82.831,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428617556,2.09876794,82.86,82.814,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428617752,10.57135248,82.86,82.81,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428617958,2.09876794,82.83,82.79,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428618256,10.8675,82.845,82.8,10.50771316]
["bitfinex-derivatives","SOLF0:USTF0",1771428618560,2.09876794,82.85,82.81,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428618950,10.8669,82.849,82.802,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428619353,10.8669,82.849,82.803,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428619551,2.09876794,82.85,82.803,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428619552,10.8679,82.842,82.803,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428619752,8.47258454,82.849,82.803,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428620459,10.8684,82.838,82.79,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428620651,2.09876794,82.84,82.79,10.50771316]
["bitfinex-derivatives","SOLF0:USTF0",1771428621061,2.09876794,82.85,82.801,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428621869,2.09876794,82.85,82.81,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428622365,8.47258454,82.863,82.82,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428622564,2.09876794,82.86,82.82,2.09876794]
["bitfinex-derivatives","SOLF0:USTF0",1771428622764,2.09876794,82.86,82.811,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428623369,2.09876794,82.85,82.811,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428623567,21.7247,82.884,82.744,21.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771428623568,2.09876794,82.83,82.788,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428623768,2.09876794,82.83,82.791,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428624570,10.8697,82.828,82.791,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428625368,10.8686,82.837,82.793,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428625663,2.09876794,82.84,82.793,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428625967,10.8703,82.824,82.793,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428626154,10.8703,82.824,82.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1771428626155,2.09876794,82.82,82.771,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428626355,10.8711,82.817,82.772,84.44894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428626560,2.09876794,82.82,82.773,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428627259,2.09876794,82.82,82.774,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428627859,10.8727,82.805,82.774,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428628364,10.8736,82.798,82.774,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428628759,10.8736,82.798,82.773,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428628971,10.8726,82.806,82.773,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428630171,10.8735,82.8,82.773,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428630873,2.09876794,82.79,82.75,84.46894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428631172,2.09876794,82.79,82.751,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428631559,10.57135248,82.79,82.726,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428631767,2.09876794,82.77,82.73,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428632266,10.57135248,82.77,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771428632473,2.09876794,82.76,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771428634068,10.57135248,82.76,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771428634272,2.09876794,82.76,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771428634571,2.09876794,82.77,82.726,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428635760,2.09876794,82.76,82.726,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428636875,2.09876794,82.77,82.726,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428638371,2.09876794,82.76,82.726,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428638969,2.09876794,82.75,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771428639967,10.57135248,82.75,82.725,0.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771428640164,2.09876794,82.74,82.725,0.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771428640369,2.09876794,82.74,82.698,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428641167,2.09876794,82.74,82.663,33.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771428641168,2.09876794,82.75,82.71,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428641771,8.47258454,82.749,82.709,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428642177,8.47258454,82.749,82.702,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428642374,8.47258454,82.749,82.703,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428643174,8.47258454,82.749,82.689,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428643374,8.47258454,82.749,82.691,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428644085,10.8802,82.748,82.691,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428644381,8.47258454,82.747,82.691,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428644567,8.47258454,82.745,82.691,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428644772,21.7508,82.785,82.691,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428644773,8.47258454,82.739,82.691,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428645880,8.5015361,82.754,82.691,8.40894522]
["bitfinex-derivatives","SOLF0:USTF0",1771428647277,8.5015361,82.769,82.701,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428647476,8.5015361,82.783,82.721,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428648879,8.5015361,82.783,82.727,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428649080,10.8775,82.769,82.726,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428649272,8.5015361,82.768,82.711,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428649880,8.5015361,82.767,82.711,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428650183,8.5015361,82.767,82.696,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428651900,8.5015361,82.756,82.696,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428652381,10.8809,82.743,82.696,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428652982,8.5015361,82.738,82.69,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428653487,8.5015361,82.738,82.677,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428653787,6.26153157,82.75,82.681,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428653987,8.5015361,82.749,82.694,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428654181,10.8803,82.747,82.694,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428654885,6.26153157,82.75,82.697,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428655487,8.5015361,82.748,82.699,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428656787,8.5015361,82.748,82.701,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428657486,10.8804,82.747,82.701,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428658180,10.8789,82.758,82.701,8.12574189]
["bitfinex-derivatives","SOLF0:USTF0",1771428658581,8.00084478,82.757,82.687,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428658787,8.00084478,82.757,82.689,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428658979,10.8807,82.744,82.689,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428659778,10.8816,82.738,82.689,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428660181,8.00084478,82.757,82.689,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428660581,10.8806,82.745,82.692,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428660781,8.00084478,82.757,82.692,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428661384,10.8804,82.747,82.695,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428661580,8.00084478,82.772,82.701,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428661788,8.00084478,82.772,82.703,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428662092,10.879,82.757,82.703,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428662387,10.879,82.757,82.705,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428662581,10.8799,82.751,82.705,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428662987,8.00084478,82.797,82.721,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428663291,8.00084478,82.797,82.723,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428663492,8.00084478,82.797,82.727,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428663691,18.87474478,82.797,82.728,84.56332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428663892,8.00084478,82.796,82.728,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428664392,8.00084478,82.789,82.712,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428664690,8.00084478,82.789,82.721,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428664887,8.00084478,82.804,82.738,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428665084,8.00084478,82.804,82.741,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428665484,8.00084478,82.804,82.74,6.26153157]
["bitfinex-derivatives","SOLF0:USTF0",1771428665485,8.00084478,82.804,82.743,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428665693,8.00084478,82.804,82.745,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428665892,2.10100508,82.8,82.75,10.56432537]
["bitfinex-derivatives","SOLF0:USTF0",1771428666488,8.00084478,82.804,82.76,2.10100508]
["bitfinex-derivatives","SOLF0:USTF0",1771428666694,8.00084478,82.804,82.76,10.56432537]
["bitfinex-derivatives","SOLF0:USTF0",1771428667391,2.10100508,82.79,82.745,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428668198,2.10100508,82.78,82.738,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428668590,8.00084478,82.789,82.74,2.10100508]
["bitfinex-derivatives","SOLF0:USTF0",1771428669992,8.00084478,82.789,82.734,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428671697,8.00084478,82.789,82.735,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771428671900,8.00084478,82.789,82.736,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428672300,6.25486036,82.81,82.746,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428672301,8.00084478,82.804,82.746,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428672897,8.00084478,82.804,82.748,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428674393,8.00084478,82.804,82.75,8.46332029]
["bitfinex-derivatives","SOLF0:USTF0",1771428675405,8.00084478,82.804,82.751,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771428676196,7.91573369,82.801,82.744,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1771428676595,6.25486036,82.81,82.701,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428676596,7.91573369,82.789,82.701,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428676797,6.25486036,82.77,82.701,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428676995,7.91573369,82.789,82.701,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428677190,9.1507664,82.788,82.701,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428677502,9.1507664,82.787,82.718,19.20799358]
["bitfinex-derivatives","SOLF0:USTF0",1771428677700,6.25486036,82.77,82.718,19.20799358]
["bitfinex-derivatives","SOLF0:USTF0",1771428679392,6.25486036,82.77,82.718,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428680798,10.8775,82.769,82.701,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428680999,7.91573369,82.768,82.701,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428681698,7.91573369,82.783,82.701,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428682292,7.91573369,82.783,82.703,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428682501,7.91573369,82.783,82.705,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428682697,7.91573369,82.783,82.711,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428683403,7.91573369,82.783,82.713,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428684301,7.91573369,82.775,82.713,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428684700,7.91573369,82.769,82.697,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428685108,7.91573369,82.766,82.7,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428685308,7.91573369,82.781,82.711,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428686400,10.8761,82.779,82.712,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428686596,7.91573369,82.778,82.712,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428686802,6.25486036,82.79,82.712,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428686803,18.79463369,82.758,82.712,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428687008,7.91573369,82.757,82.712,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428688901,10.8785,82.761,82.712,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428689098,10.8776,82.768,82.712,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428690110,7.91573369,82.758,82.712,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428690308,7.91573369,82.758,82.696,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428690505,7.91573369,82.749,82.678,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428690709,7.91573369,82.749,82.656,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771428690710,7.91573369,82.749,82.691,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428691101,7.91573369,82.749,82.692,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428691705,6.25486036,82.76,82.695,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428692006,36.27,82.803,82.691,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428692007,7.91573369,82.78,82.711,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428692207,7.91573369,82.78,82.716,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428692400,7.91573369,82.779,82.716,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428692605,7.91573369,82.778,82.716,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428693707,7.91573369,82.775,82.716,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428694107,7.91573369,82.775,82.702,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428694413,7.91573369,82.773,82.703,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428695214,7.91573369,82.773,82.703,84.42399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428695410,7.91573369,82.767,82.703,95.31009358]
["bitfinex-derivatives","SOLF0:USTF0",1771428695914,10.8778,82.766,82.703,95.31009358]
["bitfinex-derivatives","SOLF0:USTF0",1771428696116,7.91573369,82.765,82.703,95.31009358]
["bitfinex-derivatives","SOLF0:USTF0",1771428696416,7.91573369,82.765,82.704,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428697315,7.91573369,82.765,82.709,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428697916,10.8781,82.764,82.709,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428699218,6.25486036,82.78,82.711,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428699219,10.8772,82.771,82.711,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428699515,36.27,82.813,82.71,6.25486036]
["bitfinex-derivatives","SOLF0:USTF0",1771428699516,7.91573369,82.786,82.713,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428700419,7.91573369,82.786,82.715,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428700826,7.91573369,82.786,82.731,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428700827,10.8752,82.786,82.731,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428701121,7.91573369,82.803,82.733,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428701419,7.91573369,82.803,82.732,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428701420,10.8734,82.8,82.742,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428701608,10.8734,82.8,82.744,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428702712,10.8725,82.807,82.751,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428703019,10.8725,82.807,82.753,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428703214,10.8715,82.814,82.753,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428703519,7.91573369,82.818,82.753,8.32399358]
["bitfinex-derivatives","SOLF0:USTF0",1771428705020,7.91573369,82.818,82.755,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428705718,7.91573369,82.818,82.757,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428706814,7.91573369,82.818,82.758,84.5962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428708818,7.91573369,82.818,82.759,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428709219,7.91573369,82.818,82.759,84.5962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428709526,7.91573369,82.818,82.759,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428711014,7.91573369,82.818,82.756,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771428711220,7.92173971,82.799,82.731,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428711821,7.92173971,82.799,82.711,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428712023,10.02418335,82.77,82.72,2.10244364]
["bitfinex-derivatives","SOLF0:USTF0",1771428712228,2.10244364,82.76,82.711,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428712727,2.10244364,82.76,82.713,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428713921,7.92173971,82.769,82.713,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428716225,36.27,82.818,82.707,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428716226,7.92173971,82.784,82.721,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428716725,7.92173971,82.784,82.723,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428717524,7.92173971,82.779,82.723,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428720129,7.96107282,82.798,82.723,8.4962487]
["bitfinex-derivatives","SOLF0:USTF0",1771428720330,7.96107282,82.796,82.731,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428721632,7.96107282,82.796,82.733,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428722321,6.25859195,82.82,82.746,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428722523,6.25859195,82.82,82.74,6.25859195]
["bitfinex-derivatives","SOLF0:USTF0",1771428722524,7.96107282,82.819,82.748,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428723123,6.25859195,82.82,82.748,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428723124,7.96107282,82.818,82.748,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428723428,7.96107282,82.816,82.748,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428724142,6.25859195,82.82,82.75,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428724143,7.96107282,82.812,82.75,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428725835,7.96107282,82.812,82.753,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428726635,7.96107282,82.81,82.753,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428728233,7.96107282,82.824,82.763,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428728430,7.96107282,82.824,82.724,21.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771428728431,5.0,82.835,82.771,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428728624,7.96107282,82.834,82.771,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428729036,7.96107282,82.834,82.782,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771428729231,7.96107282,82.834,82.771,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428729634,7.96107282,82.834,82.751,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428729833,7.96107282,82.834,82.754,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428730039,5.0,82.835,82.754,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428730040,7.96107282,82.829,82.754,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428730242,7.96107282,82.812,82.754,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428732436,6.25145149,82.83,82.762,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428732437,7.96107282,82.826,82.762,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428732835,7.96107282,82.824,82.762,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428734836,7.96107282,82.824,82.77,8.39230443]
["bitfinex-derivatives","SOLF0:USTF0",1771428735941,7.96107282,82.824,82.77,10.49218288]
["bitfinex-derivatives","SOLF0:USTF0",1771428735942,2.09987845,82.82,82.77,10.49218288]
["bitfinex-derivatives","SOLF0:USTF0",1771428736637,2.09987845,82.82,82.771,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771428736838,10.60172417,82.82,82.771,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771428738239,8.50184572,82.809,82.764,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771428739244,8.50184572,82.809,82.767,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1771428742744,2.09987845,82.8,82.75,2.09987845]
["bitfinex-derivatives","SOLF0:USTF0",1771428742941,5.0,82.835,82.668,169.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771428742942,10.60172417,82.79,82.74,10.75094728]
["bitfinex-derivatives","SOLF0:USTF0",1771428743243,8.50184572,82.79,82.75,2.09987845]
["bitfinex-derivatives","SOLF0:USTF0",1771428743445,8.50184572,82.79,82.74,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428743446,10.60172417,82.79,82.741,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1771428744043,8.50184572,82.79,82.75,2.09987845]
["bitfinex-derivatives","SOLF0:USTF0",1771428744642,2.09987845,82.8,82.758,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771428745943,2.09987845,82.8,1.3,5000.0]
["bitfinex-derivatives","SOLF0:USTF0",1771428745944,8.50184572,82.804,82.765,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771428746141,8.50184572,82.817,82.77,2.09987845]
["bitfinex-derivatives","SOLF0:USTF0",1771428746351,8.50184572,82.817,82.77,10.75094728]
["bitfinex-derivatives","SOLF0:USTF0",1771428747245,8.50184572,82.817,82.779,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771428748139,8.50184572,82.817,82.785,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771428748340,8.50184572,82.848,82.801,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428748546,8.50184572,82.848,82.757,205.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771428748547,2.09987845,82.86,82.81,10.75094728]
["bitfinex-derivatives","SOLF0:USTF0",1771428749140,455.84376526,82.853,82.81,10.75094728]
["bitfinex-derivatives","SOLF0:USTF0",1771428749343,8.50184572,82.868,82.824,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771428749534,8.50184572,82.868,82.82,2.09987845]
["bitfinex-derivatives","SOLF0:USTF0",1771428749736,2.09987845,82.88,82.83,10.75094728]
["bitfinex-derivatives","SOLF0:USTF0",1771428749948,8.50184572,82.883,82.84,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428750148,5.0,82.885,82.84,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428750343,5.0,82.885,82.854,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771428750644,5.0,82.885,82.841,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428750862,8.50184572,82.884,82.826,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428751139,8.50184572,82.884,82.82,6.24007381]
["bitfinex-derivatives","SOLF0:USTF0",1771428751946,8.50184572,82.882,82.824,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771428752148,8.50184572,82.879,82.8,14.89114264]
["bitfinex-derivatives","SOLF0:USTF0",1771428752343,8.50184572,82.879,82.801,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428752545,8.50184572,82.875,82.814,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428753338,6.24007381,82.88,82.816,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771428753339,8.50184572,82.871,82.816,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771428753744,8.50184572,82.871,82.814,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428754746,8.50184572,82.871,82.817,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428754954,8.50184572,82.879,82.817,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428756651,8.50184572,82.879,82.836,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771428757057,5.0,82.885,82.821,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428757651,13.50184572,82.885,82.821,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428758351,8.50184572,82.884,82.821,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428758652,8.50184572,82.884,82.845,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771428758952,8.50184572,82.884,82.821,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428760757,8.50184572,82.884,82.825,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428761657,8.50184572,82.884,82.828,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771428761856,8.50184572,82.884,82.828,19.52056883]
["bitfinex-derivatives","SOLF0:USTF0",1771428762451,8.50184572,82.884,82.82,6.24007381]
["bitfinex-derivatives","SOLF0:USTF0",1771428762653,5.0,82.885,82.812,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428762654,8.50184572,82.87,82.812,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428763254,8.50184572,82.863,82.812,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428763656,8.50184572,82.879,82.812,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428763957,8.50184572,82.876,82.815,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428764658,8.50184572,82.873,82.815,8.65106883]
["bitfinex-derivatives","SOLF0:USTF0",1771428765657,6.24007381,82.88,82.801,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428765658,8.21729324,82.87,82.801,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428765860,8.21729324,82.859,82.801,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428766760,10.8659,82.857,82.801,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428767057,8.21729324,82.856,82.801,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428767552,8.21729324,82.856,82.809,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771428767751,8.21729324,82.856,82.801,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428767752,10.8663,82.854,82.801,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428767951,8.21729324,82.853,82.781,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428768168,8.21729324,82.853,82.794,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771428768959,8.21729324,82.853,82.781,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428768960,8.21729324,82.839,82.781,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428769160,8.21729324,82.839,82.761,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428769563,8.21729324,82.839,82.781,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428769971,6.24007381,82.86,82.781,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428769972,8.21729324,82.859,82.781,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428770165,10.8664,82.853,82.804,19.0764205]
["bitfinex-derivatives","SOLF0:USTF0",1771428770365,8.21729324,82.859,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428771671,10.8672,82.847,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428772766,8.21729324,82.854,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428773768,10.8665,82.852,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428774373,19.08379324,82.852,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428774967,19.08379324,82.852,82.806,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771428775374,10.867,82.849,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428776278,10.8677,82.843,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428777174,8.21729324,82.849,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428777372,8.21729324,82.876,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428777774,10.8662,82.855,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428778076,8.21729324,82.864,82.805,8.2037205]
["bitfinex-derivatives","SOLF0:USTF0",1771428778871,10.8653,82.861,82.807,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428779070,8.22349759,82.88,82.807,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428779671,8.22349759,82.88,82.823,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428780279,10.8663,82.854,82.802,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428780686,21.722,82.895,82.802,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428780687,8.22349759,82.88,82.802,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428780879,8.22349759,82.88,82.823,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428781080,8.22349759,82.88,82.801,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428781678,8.22349759,82.879,82.801,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428781877,2.09776543,82.86,82.811,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428782180,2.09776543,82.87,82.821,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428782381,36.27,82.923,82.796,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428782382,2.09776543,82.88,82.831,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428782585,8.22349759,82.889,82.81,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771428782586,8.22349759,82.889,82.841,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428782987,2.09776543,82.88,82.841,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428783879,8.22349759,82.889,82.841,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428785891,8.22349759,82.903,82.841,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428786093,8.22349759,82.903,82.853,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428786591,8.22349759,82.903,82.855,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771428786886,8.22349759,82.903,82.841,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428787087,8.22349759,82.899,82.845,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428787394,8.22349759,82.919,82.845,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428788095,8.22349759,82.919,82.868,8.25660927]
["bitfinex-derivatives","SOLF0:USTF0",1771428788385,168.9832,82.878,82.726,14.51597099]
["bitfinex-derivatives","SOLF0:USTF0",1771428788585,506.7092,82.917,82.708,14.51597099]
["bitfinex-derivatives","SOLF0:USTF0",1771428788586,6.24016348,82.8,82.708,14.51597099]
["bitfinex-derivatives","SOLF0:USTF0",1771428788781,6.24016348,82.8,82.6,169.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771428788782,9.11571672,82.799,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771428788980,6.24016348,82.76,82.691,14.51597099]
["bitfinex-derivatives","SOLF0:USTF0",1771428789989,6.26011169,82.77,82.691,14.51597099]
["bitfinex-derivatives","SOLF0:USTF0",1771428791192,17.13741169,82.77,82.691,14.51597099]
["bitfinex-derivatives","SOLF0:USTF0",1771428791398,36.27,82.81,82.741,15.33852667]
["bitfinex-derivatives","SOLF0:USTF0",1771428791399,6.26011169,82.81,82.741,15.33852667]
["bitfinex-derivatives","SOLF0:USTF0",1771428791584,6.26011169,82.83,82.741,15.33852667]
["bitfinex-derivatives","SOLF0:USTF0",1771428791785,10.8698,82.827,82.741,15.33852667]
["bitfinex-derivatives","SOLF0:USTF0",1771428791994,12.28830598,82.827,82.742,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428792291,10.8713,82.816,82.743,15.33852667]
["bitfinex-derivatives","SOLF0:USTF0",1771428793292,10.8713,82.816,82.745,15.32910986]
["bitfinex-derivatives","SOLF0:USTF0",1771428793688,6.26011169,82.81,82.745,15.32910986]
["bitfinex-derivatives","SOLF0:USTF0",1771428794796,6.26011169,82.79,82.709,15.32966744]
["bitfinex-derivatives","SOLF0:USTF0",1771428794993,6.26011169,82.79,82.72,15.32966744]
["bitfinex-derivatives","SOLF0:USTF0",1771428795489,10.8752,82.787,82.721,15.34059256]
["bitfinex-derivatives","SOLF0:USTF0",1771428796295,10.8752,82.787,82.723,15.34096423]
["bitfinex-derivatives","SOLF0:USTF0",1771428796788,10.8752,82.787,82.725,15.34096423]
["bitfinex-derivatives","SOLF0:USTF0",1771428797393,6.26011169,82.77,82.719,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428797596,6.26011169,82.77,82.711,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428797896,6.26011169,82.77,82.712,15.34080306]
["bitfinex-derivatives","SOLF0:USTF0",1771428798099,6.26011169,82.77,82.713,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428798501,6.26011169,82.77,82.713,91.40116127]
["bitfinex-derivatives","SOLF0:USTF0",1771428798799,10.8778,82.766,82.713,15.34116127]
["bitfinex-derivatives","SOLF0:USTF0",1771428799095,10.8778,82.766,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771428799096,10.8778,82.766,82.714,91.40116127]
["bitfinex-derivatives","SOLF0:USTF0",1771428799300,10.8778,82.766,82.715,15.34999001]
["bitfinex-derivatives","SOLF0:USTF0",1771428799998,10.8764,82.777,82.715,15.34999001]
["bitfinex-derivatives","SOLF0:USTF0",1771428801201,10.8764,82.777,82.717,15.35035019]
["bitfinex-derivatives","SOLF0:USTF0",1771428802105,6.26011169,82.79,82.717,15.35035019]
["bitfinex-derivatives","SOLF0:USTF0",1771428802295,6.26011169,82.79,82.718,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428802490,6.26011169,82.79,82.717,15.35035019]
["bitfinex-derivatives","SOLF0:USTF0",1771428802695,6.26011169,82.79,82.718,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428803299,6.26011169,82.77,82.718,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428803904,6.26011169,82.79,82.719,15.33143325]
["bitfinex-derivatives","SOLF0:USTF0",1771428804490,10.8788,82.759,82.72,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428805298,6.26011169,82.79,82.72,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428805507,6.26011169,82.79,82.721,15.33310799]
["bitfinex-derivatives","SOLF0:USTF0",1771428806294,6.26011169,82.79,82.723,15.33310799]
["bitfinex-derivatives","SOLF0:USTF0",1771428808105,6.26011169,82.79,82.724,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428808299,6.26011169,82.79,82.725,15.34032188]
["bitfinex-derivatives","SOLF0:USTF0",1771428809806,10.8749,82.789,82.725,15.34032188]
["bitfinex-derivatives","SOLF0:USTF0",1771428812307,10.8758,82.782,82.725,15.34032188]
["bitfinex-derivatives","SOLF0:USTF0",1771428812703,10.8758,82.782,82.727,15.33546192]
["bitfinex-derivatives","SOLF0:USTF0",1771428814196,10.8767,82.775,82.727,15.33546192]
["bitfinex-derivatives","SOLF0:USTF0",1771428814407,10.8767,82.775,82.728,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428815111,10.8767,82.775,82.727,15.33546192]
["bitfinex-derivatives","SOLF0:USTF0",1771428815414,10.8767,82.775,82.729,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428815911,10.8778,82.766,82.729,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428817413,10.8787,82.759,82.729,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428817616,6.26011169,82.79,82.729,91.30039221]
["bitfinex-derivatives","SOLF0:USTF0",1771428818517,10.8777,82.767,82.729,15.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1771428818816,10.8777,82.767,82.73,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428819807,6.26011169,82.77,82.713,15.21968261]
["bitfinex-derivatives","SOLF0:USTF0",1771428820120,6.26011169,82.77,82.714,91.29968261]
["bitfinex-derivatives","SOLF0:USTF0",1771428820309,6.26011169,82.77,82.715,15.21968261]
["bitfinex-derivatives","SOLF0:USTF0",1771428821513,6.26011169,82.79,82.721,15.22702062]
["bitfinex-derivatives","SOLF0:USTF0",1771428821714,5.0,82.835,82.741,15.22702062]
["bitfinex-derivatives","SOLF0:USTF0",1771428821912,6.26011169,82.82,82.741,15.22702062]
["bitfinex-derivatives","SOLF0:USTF0",1771428822111,10.8753,82.785,82.741,15.22702062]
["bitfinex-derivatives","SOLF0:USTF0",1771428822419,6.26011169,82.82,82.741,15.22702062]
["bitfinex-derivatives","SOLF0:USTF0",1771428822607,6.26011169,82.82,82.743,15.22723833]
["bitfinex-derivatives","SOLF0:USTF0",1771428823116,6.26011169,82.82,82.745,15.22723833]
["bitfinex-derivatives","SOLF0:USTF0",1771428823412,6.26011169,82.82,82.745,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771428823617,1.9601058,82.799,82.746,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428823810,1.9601058,82.799,82.747,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428824806,1.979148,82.798,82.747,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428825416,1.979148,82.798,82.72,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428825417,1.979148,82.798,82.748,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428825819,1.979148,82.798,82.749,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428827228,10.8763,82.778,82.749,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428827921,10.8763,82.778,82.75,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428828311,1.90230865,82.817,82.75,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428828913,10.8736,82.798,82.75,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428829118,1.90230865,82.817,82.75,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428829320,1.90230865,82.817,82.752,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428830108,1.90230865,82.817,82.754,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428830311,1.90230865,82.817,82.756,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428830919,1.90230865,82.817,82.758,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428831320,1.90230865,82.817,82.74,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428831321,1.90230865,82.817,82.76,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428831711,1.90230865,82.817,82.761,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428832123,2.1942871,82.815,82.761,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428832323,2.1942871,82.815,82.762,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428832723,10.8754,82.785,82.762,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428833226,10.8754,82.785,82.763,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428834223,10.8762,82.779,82.763,37.8983]
["bitfinex-derivatives","SOLF0:USTF0",1771428834920,2.24240031,82.813,82.763,37.8983]
["bitfinex-derivatives","SOLF0:USTF0",1771428835121,2.24240031,82.811,82.764,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428835324,9.3339509,82.81,82.764,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428835523,9.3339509,82.809,82.764,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428835728,9.3339509,82.808,82.764,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428835924,9.3339509,82.807,82.764,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428836126,10.8763,82.778,82.764,56.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771428836420,8.25835642,82.808,82.765,25.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771428836626,8.25835642,82.808,82.746,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428836627,8.25835642,82.806,82.746,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428836825,8.25835642,82.804,82.747,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428837025,9.33570116,82.805,82.747,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428837026,8.25835642,82.802,82.748,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428837225,8.25835642,82.8,82.748,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428837422,17.59405758,82.799,82.748,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428837622,9.33570116,82.798,82.748,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428837929,10.877,82.772,82.748,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428838425,10.877,82.772,82.749,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428839020,10.877,82.772,82.748,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428839021,10.8772,82.771,82.748,8.12811665]
["bitfinex-derivatives","SOLF0:USTF0",1771428839221,10.8772,82.771,82.749,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428839822,8.7372,82.771,82.749,84.79434445]
["bitfinex-derivatives","SOLF0:USTF0",1771428840022,8.7372,82.771,82.75,8.71434445]
["bitfinex-derivatives","SOLF0:USTF0",1771428840222,8.7372,82.771,82.751,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428840720,8.7372,82.771,82.751,57.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771428840928,8.7372,82.771,82.751,65.95124445]
["bitfinex-derivatives","SOLF0:USTF0",1771428841237,21.7444,82.809,82.753,8.71434445]
["bitfinex-derivatives","SOLF0:USTF0",1771428841429,21.7444,82.809,82.705,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771428841430,8.34373413,82.854,82.78,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428841629,8.34373413,82.854,82.782,8.71434445]
["bitfinex-derivatives","SOLF0:USTF0",1771428841931,8.34373413,82.854,82.784,8.71434445]
["bitfinex-derivatives","SOLF0:USTF0",1771428842128,10.8714,82.815,82.784,8.71434445]
["bitfinex-derivatives","SOLF0:USTF0",1771428842426,13.34373413,82.835,82.785,57.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771428842627,5.0,82.835,82.785,57.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771428842821,5.0,82.835,82.78,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428843019,5.0,82.835,82.75,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428843020,8.34373413,82.871,82.8,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428843228,9.32660589,82.87,82.801,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428843427,8.34373413,82.871,82.802,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428843626,8.34373413,82.871,82.806,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771428843830,9.04302641,82.886,82.82,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428844222,9.04302641,82.886,82.821,86.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771428844428,9.04198268,82.9,82.84,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428844737,9.04198268,82.917,82.84,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428845129,9.04198268,82.917,82.85,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771428845323,9.04198268,82.917,82.86,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428845530,11.52639425,82.934,82.861,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428845820,11.52639425,82.934,82.86,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428846029,11.52639425,82.934,82.861,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771428847129,11.52639425,82.934,82.86,17.12551169]
["bitfinex-derivatives","SOLF0:USTF0",1771428847336,11.52639425,82.934,82.861,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428847533,11.47910922,82.933,82.85,17.12681169]
["bitfinex-derivatives","SOLF0:USTF0",1771428847833,11.47910922,82.933,82.851,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428848033,6.26011169,82.95,82.85,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428848034,11.47910922,82.919,82.85,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428848235,11.47910922,82.919,82.851,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428849333,11.41645601,82.914,82.831,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771428849540,11.41645601,82.899,82.832,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428849744,11.41645601,82.899,82.833,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428850040,11.41645601,82.899,82.821,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771428850430,11.41645601,82.899,82.822,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428850838,11.41511771,82.897,82.821,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771428851032,11.41511771,82.897,82.824,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771428851538,11.41511771,82.897,82.81,6.26011169]
["bitfinex-derivatives","SOLF0:USTF0",1771428851539,11.39942374,82.896,82.814,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771428851744,11.39942374,82.896,82.825,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428852043,11.39942374,82.879,82.826,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771428853130,11.39942374,82.879,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428853327,10.8632,82.878,82.805,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428853533,11.39797626,82.877,82.805,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428853828,11.39797626,82.877,82.806,86.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771428854139,11.39797626,82.874,82.806,86.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771428854332,6.24264144,82.9,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428854333,11.39797626,82.859,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428854528,11.39797626,82.859,82.807,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428854933,11.39797626,82.859,82.808,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771428855535,11.39282502,82.878,82.807,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428855740,11.39282502,82.878,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428855741,11.39282502,82.897,82.82,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428855940,11.39282502,82.897,82.821,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428856237,11.39282502,82.897,82.833,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771428856431,11.39282502,82.897,82.834,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428857845,11.39282502,82.897,82.842,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771428858334,11.39282502,82.897,82.834,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428858941,11.39282502,82.897,82.835,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428859330,11.39282502,82.897,82.844,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771428859741,11.39282502,82.897,82.845,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428860145,11.39282502,82.897,82.844,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771428860337,11.39282502,82.897,82.845,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428861038,6.24264144,82.9,82.845,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428861039,11.4154417,82.892,82.845,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428861240,6.24264144,82.88,82.805,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771428861441,6.24264144,82.88,82.806,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428861442,11.39406687,82.879,82.806,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428861739,11.39406687,82.879,82.807,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428862048,11.39406687,82.879,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428862340,11.39406687,82.859,82.805,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428863246,11.39406687,82.859,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428863541,17.60511593,82.89,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428863735,11.36247449,82.869,82.805,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771428864135,11.36247449,82.869,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428864352,11.36247449,82.869,82.805,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771428864733,11.36247449,82.869,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428865038,11.36247449,82.869,82.805,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1771428865439,11.36247449,82.869,82.823,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771428866037,10.8629,82.88,82.83,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771428866238,11.36204012,82.884,82.82,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428866438,6.24264144,82.89,82.82,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428866644,10.8618,82.889,82.834,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771428866844,22.22267567,82.889,82.834,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771428867046,11.36087567,82.888,82.834,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771428867246,10.862,82.887,82.834,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771428867551,11.3464753,82.886,82.835,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771428868448,11.3464753,82.886,82.82,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428868449,11.3464753,82.886,82.84,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771428868948,11.34531376,82.902,82.836,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771428869143,11.34531376,82.902,82.82,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428869338,11.34531376,82.902,82.821,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771428869539,11.34531376,82.902,82.82,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428869745,11.34531376,82.902,82.822,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771428870340,11.34531376,82.902,82.851,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771428870539,11.34531376,82.902,82.852,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428870945,11.34531376,82.902,82.851,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428871348,11.34531376,82.902,82.852,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428871650,11.34272053,82.901,82.852,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771428872238,11.34272053,82.897,82.843,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771428872450,11.34272053,82.897,82.847,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428873045,11.34162052,82.894,82.847,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771428873249,11.34162052,82.894,82.843,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771428873446,11.34162052,82.894,82.846,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771428873745,36.27,82.931,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428873746,11.34063869,82.889,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428873941,11.34063869,82.889,82.805,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771428874149,11.34063869,82.869,82.814,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771428874343,11.34063869,82.869,82.805,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771428874847,10.8655,82.86,82.805,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771428875042,11.33955595,82.859,82.805,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771428875551,11.31273412,82.849,82.804,315.31941324]
["bitfinex-derivatives","SOLF0:USTF0",1771428875750,11.31273412,82.849,82.795,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771428876249,10.868,82.841,82.795,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771428876650,10.868,82.841,82.788,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771428876956,10.868,82.841,82.789,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771428877341,10.868,82.841,82.793,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771428878446,10.8688,82.835,82.789,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771428878647,10.8688,82.835,82.786,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771428878851,10.8688,82.835,82.787,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771428879242,10.8688,82.835,82.77,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428879547,10.8688,82.835,82.776,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428879746,10.8688,82.835,82.79,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771428879941,10.8686,82.837,82.776,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428880254,11.31273412,82.849,82.792,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771428880752,10.8684,82.838,82.77,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428880950,11.31273412,82.849,82.785,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771428881652,11.31273412,82.849,82.77,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428881843,11.35131772,82.839,82.77,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428882542,11.35036858,82.825,82.769,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771428882749,11.35036858,82.825,82.762,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771428882946,11.35036858,82.825,82.74,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771428883150,11.35036858,82.838,82.74,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771428883352,11.35036858,82.838,82.763,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428884647,11.35036858,82.838,82.77,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771428884843,11.35036858,82.838,82.763,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428885346,11.35036858,82.838,82.77,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428885650,6.24264144,82.85,82.785,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771428885846,11.3482334,82.849,82.785,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771428886244,11.3482334,82.846,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428886440,11.34734801,82.829,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428887952,10.8697,82.828,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428888261,6.24264144,82.83,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428888448,6.24264144,82.83,82.777,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771428888648,11.367978,82.829,82.777,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771428888847,11.367978,82.829,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428889048,11.367978,82.849,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428889257,11.367978,82.865,82.78,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428890355,11.367978,82.865,82.78,83.74264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428890757,11.36178225,82.849,82.801,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771428891750,11.36178225,82.849,82.791,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771428891953,11.36178225,82.849,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428891954,11.27734516,82.829,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428892559,11.27734516,82.829,82.789,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771428894653,11.27734516,82.829,82.781,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771428894956,11.30403119,82.819,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428895150,11.30403119,82.819,82.776,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771428896062,11.27048318,82.837,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428896557,11.27048318,82.837,82.775,15.95049577]
["bitfinex-derivatives","SOLF0:USTF0",1771428896855,11.26961004,82.819,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428900859,11.26961004,82.819,82.776,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771428901055,11.39204073,82.835,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428901568,11.39204073,82.835,82.781,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771428902262,11.39204073,82.835,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428903662,6.24264144,82.84,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428903963,6.24264144,82.86,82.78,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428904365,6.24264144,82.86,82.808,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771428904667,11.41339831,82.858,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428905062,9.27844377,82.857,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428905263,11.41339831,82.855,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428905457,11.41339831,82.855,82.804,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1771428905667,11.41339831,82.855,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428906364,11.34533287,82.853,82.789,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771428906773,11.34533287,82.839,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428907862,11.34533287,82.839,82.784,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771428908063,11.34533287,82.839,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428909174,6.24264144,82.85,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771428909371,11.380692,82.855,82.79,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428909570,11.48380746,82.87,82.79,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428909875,11.48380746,82.87,82.825,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771428911564,11.48380746,82.87,82.81,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428911565,11.48380746,82.87,82.831,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771428912771,11.42346161,82.89,82.81,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428913069,11.42346161,82.909,82.83,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428913262,11.42346161,82.909,82.85,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428913468,11.44775814,82.925,82.85,6.24264144]
["bitfinex-derivatives","SOLF0:USTF0",1771428913867,11.44775814,82.925,82.85,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428914772,11.44775814,82.925,82.872,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771428914975,11.44775814,82.925,82.85,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428915174,5.0,82.935,82.85,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428915175,5.0,82.935,82.871,8.30404455]
["bitfinex-derivatives","SOLF0:USTF0",1771428915374,5.0,82.935,82.899,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771428916372,6.23543776,82.96,82.909,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771428917168,9.0809117,82.959,82.909,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771428917478,9.0809117,82.957,82.899,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771428917868,9.0809117,82.957,82.908,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771428918066,76.02,82.958,82.854,190.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771428918067,5.0,82.985,82.91,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428918373,9.0809117,82.969,82.895,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771428918562,9.0809117,82.967,82.892,7.92673865]
["bitfinex-derivatives","SOLF0:USTF0",1771428918963,76.02,82.966,82.892,7.92673865]
["bitfinex-derivatives","SOLF0:USTF0",1771428919174,9.0809117,82.966,82.892,7.92673865]
["bitfinex-derivatives","SOLF0:USTF0",1771428919371,9.0809117,82.965,82.904,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771428919671,9.0809117,82.949,82.892,7.92673865]
["bitfinex-derivatives","SOLF0:USTF0",1771428920073,9.0809117,82.949,82.892,18.78793865]
["bitfinex-derivatives","SOLF0:USTF0",1771428920270,9.0809117,82.949,82.892,7.92673865]
["bitfinex-derivatives","SOLF0:USTF0",1771428920976,9.0809117,82.949,82.87,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428920977,9.0809117,82.949,82.871,7.51800357]
["bitfinex-derivatives","SOLF0:USTF0",1771428921276,9.0809117,82.949,82.891,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771428921480,9.0809117,82.949,82.871,7.51800357]
["bitfinex-derivatives","SOLF0:USTF0",1771428921679,9.0809117,82.949,82.802,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771428921680,9.0809117,82.929,82.853,7.02125916]
["bitfinex-derivatives","SOLF0:USTF0",1771428921971,9.0809117,82.909,82.853,7.02125916]
["bitfinex-derivatives","SOLF0:USTF0",1771428922378,9.0809117,82.909,82.836,7.02125916]
["bitfinex-derivatives","SOLF0:USTF0",1771428922878,9.0809117,82.907,82.836,7.02125916]
["bitfinex-derivatives","SOLF0:USTF0",1771428923074,9.0809117,82.889,82.836,7.02125916]
["bitfinex-derivatives","SOLF0:USTF0",1771428923281,9.0809117,82.889,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771428923471,76.0,82.899,82.826,6.39169669]
["bitfinex-derivatives","SOLF0:USTF0",1771428923673,9.0809117,82.898,82.847,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771428924381,9.0809117,82.898,82.846,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771428924582,9.0809117,82.896,82.846,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771428924880,6.23543776,82.9,82.826,6.39169669]
["bitfinex-derivatives","SOLF0:USTF0",1771428924881,9.0809117,82.879,82.826,6.39169669]
["bitfinex-derivatives","SOLF0:USTF0",1771428925177,76.0,82.878,82.826,6.39169669]
["bitfinex-derivatives","SOLF0:USTF0",1771428925483,9.0809117,82.877,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771428925679,6.23543776,82.86,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771428926180,9.0809117,82.859,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771428927078,9.0809117,82.859,82.78,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428927079,9.0809117,82.839,82.774,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428927279,9.0809117,82.837,82.789,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771428927477,9.0809117,82.837,82.774,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428928380,9.0809117,82.837,82.78,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428928581,6.23543776,82.84,82.78,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428929380,76.0,82.846,82.78,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428929580,9.0809117,82.872,82.78,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428929782,6.23543776,82.86,82.808,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428930183,6.23543776,82.87,82.825,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771428930381,9.0809117,82.869,82.808,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428930573,9.0809117,82.869,82.785,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428930770,9.0809117,82.849,82.785,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428930974,9.0809117,82.849,82.806,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771428931479,9.0809117,82.849,82.81,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1771428932078,6.23543776,82.85,82.819,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771428932382,9.0809117,82.866,82.801,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428932982,76.02,82.881,82.839,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771428933578,6.23543776,82.87,82.829,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771428934480,6.23543776,82.87,82.769,21.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771428934481,9.0809117,82.869,82.803,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428935583,9.0809117,82.849,82.782,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428936688,9.0809117,82.849,82.805,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771428937486,9.0809117,82.87,82.8,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428937686,15.31634946,82.87,82.8,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428938190,15.31634946,82.87,82.839,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771428938581,6.23543776,82.87,82.839,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771428939381,6.23543776,82.87,82.79,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428939382,6.23543776,82.85,82.789,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428939584,6.23543776,82.86,82.789,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428939780,6.23543776,82.86,82.81,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1771428939984,9.0809117,82.859,82.81,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1771428940183,9.0809117,82.859,82.789,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428941487,6.23543776,82.89,82.807,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428941786,6.23543776,82.89,82.821,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428942190,9.0809117,82.889,82.821,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428942495,9.0809117,82.888,82.821,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428942789,6.23543776,82.91,82.824,178.84187891]
["bitfinex-derivatives","SOLF0:USTF0",1771428942989,263.66513685,82.966,82.841,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428942990,6.23543776,82.92,82.841,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428943184,6.23543776,82.92,82.865,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428943892,6.23543776,82.92,82.888,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771428945685,6.23543776,82.92,82.865,9.74987891]
["bitfinex-derivatives","SOLF0:USTF0",1771428945686,6.23543776,82.92,82.88,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771428946382,5.48279057,82.954,82.882,8.96261253]
["bitfinex-derivatives","SOLF0:USTF0",1771428946680,6.23543776,82.95,82.882,8.96261253]
["bitfinex-derivatives","SOLF0:USTF0",1771428946986,6.23543776,82.96,82.884,9.23624841]
["bitfinex-derivatives","SOLF0:USTF0",1771428947185,76.02,82.973,82.884,9.23624841]
["bitfinex-derivatives","SOLF0:USTF0",1771428947386,6.23543776,82.97,82.91,9.20603767]
["bitfinex-derivatives","SOLF0:USTF0",1771428948389,6.23543776,82.97,82.88,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428948390,6.23543776,82.97,82.889,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771428948593,11.21532151,82.996,82.89,9.20584349]
["bitfinex-derivatives","SOLF0:USTF0",1771428948792,6.23543776,82.99,82.956,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771428949189,6.23543776,82.99,82.938,9.20584349]
["bitfinex-derivatives","SOLF0:USTF0",1771428949386,6.23543776,82.97,82.919,9.35842267]
["bitfinex-derivatives","SOLF0:USTF0",1771428949584,3.776e-05,82.97,82.919,9.35842267]
["bitfinex-derivatives","SOLF0:USTF0",1771428949785,76.0,82.985,82.919,9.35842267]
["bitfinex-derivatives","SOLF0:USTF0",1771428949990,6.23543776,82.97,82.924,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771428950192,76.0,82.984,82.919,9.35842267]
["bitfinex-derivatives","SOLF0:USTF0",1771428950396,6.23543776,82.98,82.919,9.35842267]
["bitfinex-derivatives","SOLF0:USTF0",1771428950592,6.23543776,82.98,82.944,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771428951291,6.23543776,83.0,82.936,9.35811149]
["bitfinex-derivatives","SOLF0:USTF0",1771428952487,6.23543776,82.98,82.936,9.35811149]
["bitfinex-derivatives","SOLF0:USTF0",1771428952698,6.23543776,82.98,82.905,9.35889363]
["bitfinex-derivatives","SOLF0:USTF0",1771428952899,6.23543776,82.98,82.939,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771428953291,75.98,82.986,82.939,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771428953497,75.98,82.986,82.929,9.35889363]
["bitfinex-derivatives","SOLF0:USTF0",1771428953995,443.12068395,83.002,82.94,9.3633119]
["bitfinex-derivatives","SOLF0:USTF0",1771428954195,6.23543776,83.0,82.94,9.3633119]
["bitfinex-derivatives","SOLF0:USTF0",1771428954393,75.98,82.999,82.94,9.3633119]
["bitfinex-derivatives","SOLF0:USTF0",1771428954595,443.12068395,83.002,82.94,9.3633119]
["bitfinex-derivatives","SOLF0:USTF0",1771428954788,443.12068395,83.002,82.941,9.36300788]
["bitfinex-derivatives","SOLF0:USTF0",1771428955699,6.23543776,83.0,82.941,9.36300788]
["bitfinex-derivatives","SOLF0:USTF0",1771428956800,519.08068395,83.002,82.941,9.36300788]
["bitfinex-derivatives","SOLF0:USTF0",1771428957101,31.26348635,83.021,82.974,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771428957300,31.21263367,83.019,82.974,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771428957797,31.21263367,83.019,82.982,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771428957995,6.23543776,83.03,82.92,168.8965]
["bitfinex-derivatives","SOLF0:USTF0",1771428957996,31.21263367,83.026,82.93,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428958194,6.23543776,83.03,82.931,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428958195,31.21263367,83.024,82.931,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428958395,6.23543776,83.01,82.931,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771428958705,37.44514459,83.01,82.932,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771428958897,37.44514459,83.01,82.93,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428959298,31.20970683,83.008,82.93,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428960003,31.11909317,83.006,82.93,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428960500,31.11751666,83.003,82.92,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428960797,31.11751666,83.003,82.94,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428961102,6.23543776,83.01,82.94,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428961302,6.23543776,83.01,82.94,82.77543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428961502,6.23543776,83.01,82.971,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1771428961999,75.94,83.019,82.94,82.77543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428962201,31.11751666,83.022,82.941,21.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771428962503,31.11751666,83.022,82.988,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771428962701,21.6705,83.092,82.963,21.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771428962900,6.23543776,83.05,82.96,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428963106,75.92,83.049,83.013,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771428963315,6.23543776,83.07,82.98,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428963501,6.23543776,83.07,82.981,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1771428963697,3.763e-05,83.085,83.006,168.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771428964002,3.763e-05,83.085,83.007,21.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771428964202,3.763e-05,83.085,83.049,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771428964502,3.763e-05,83.085,83.034,168.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771428964701,3.763e-05,83.135,83.07,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428964894,9.839e-05,83.144,83.07,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428965097,12.25807213,83.17,83.09,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428965297,6.23543776,83.25,83.145,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771428965298,6.23543776,83.2,83.145,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771428965700,6.23543776,83.2,83.088,168.555]
["bitfinex-derivatives","SOLF0:USTF0",1771428965701,6.23543776,83.16,83.103,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771428965901,6.23543776,83.14,83.06,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428966199,6.23543776,83.12,83.01,168.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771428966402,6.23543776,83.12,83.03,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428966602,6.23543776,83.12,83.008,168.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771428966603,75.92,83.119,83.031,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771428966800,75.92,83.118,83.032,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771428967004,10.06783403,83.117,83.075,5.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771428967900,10.11351642,83.115,83.052,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771428968105,16.34895418,83.1,83.052,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771428968299,6.23543776,83.08,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771428968606,10.11264135,83.098,83.026,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771428968905,6.23543776,83.09,83.046,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771428969205,10.11264135,83.098,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771428969508,10.11264135,83.098,83.035,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771428969803,10.11264135,83.098,83.03,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771428969804,3.776e-05,83.09,83.03,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771428970106,3.776e-05,83.09,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771428970107,10.13505698,83.09,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771428970300,10.13811455,83.088,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771428970501,6.23543776,83.1,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771428970502,10.13811455,83.069,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771428971006,10.13811455,83.067,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771428971207,6.23543776,83.05,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428971509,10.13811455,83.067,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428972106,6.23543776,83.06,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428972303,3.776e-05,83.06,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428972503,6.23543776,83.1,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428972504,75.86,83.096,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428972809,10.14093813,83.099,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428973603,6.23543776,83.12,83.04,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428973804,10.18347111,83.119,83.04,6.23543776]
["bitfinex-derivatives","SOLF0:USTF0",1771428974005,10.18347111,83.119,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428974006,10.18347111,83.109,83.039,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771428974208,10.18347111,83.109,83.052,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771428974803,10.18347111,83.109,83.032,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771428975004,10.18347111,83.109,83.052,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771428975501,6.20876241,83.1,83.052,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771428975908,10.17646089,83.099,83.041,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771428976104,10.17646089,83.099,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428976508,10.17646089,83.099,83.039,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771428976704,6.20876241,83.08,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428976911,10.17592746,83.079,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428977409,10.17592746,83.099,83.025,2.97438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428978109,10.17592746,83.099,83.03,6.20876241]
["bitfinex-derivatives","SOLF0:USTF0",1771428978304,6.20876241,83.11,83.043,8.60042118]
["bitfinex-derivatives","SOLF0:USTF0",1771428978512,6.20876241,83.14,83.051,8.60042118]
["bitfinex-derivatives","SOLF0:USTF0",1771428978805,6.20876241,83.14,83.071,8.62249355]
["bitfinex-derivatives","SOLF0:USTF0",1771428979010,6.20876241,83.16,83.071,8.62249355]
["bitfinex-derivatives","SOLF0:USTF0",1771428979408,6.20876241,83.16,83.091,8.55690619]
["bitfinex-derivatives","SOLF0:USTF0",1771428979806,6.20876241,83.18,83.127,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771428980108,6.20876241,83.16,83.094,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771428980308,6.20876241,83.16,83.091,8.55690619]
["bitfinex-derivatives","SOLF0:USTF0",1771428981010,8.45605644,83.159,83.101,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771428981219,75.84,83.158,83.074,8.63423265]
["bitfinex-derivatives","SOLF0:USTF0",1771428981511,75.84,83.157,83.074,8.63423265]
["bitfinex-derivatives","SOLF0:USTF0",1771428982112,8.45605644,83.159,83.11,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771428982315,8.45605644,83.159,83.093,8.65962177]
["bitfinex-derivatives","SOLF0:USTF0",1771428982707,8.45605644,83.159,83.1,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771428982916,8.45605644,83.158,83.093,8.65962177]
["bitfinex-derivatives","SOLF0:USTF0",1771428983112,8.45605644,83.158,83.08,6.20876241]
["bitfinex-derivatives","SOLF0:USTF0",1771428983313,6.20876241,83.14,83.085,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771428983611,6.20876241,83.14,83.073,8.66837894]
["bitfinex-derivatives","SOLF0:USTF0",1771428984113,6.20876241,83.14,83.094,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771428984516,8.45605644,83.139,83.082,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771428984714,8.45605644,83.139,83.073,8.66837894]
["bitfinex-derivatives","SOLF0:USTF0",1771428984916,8.45605644,83.139,82.994,168.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771428984917,8.45605644,83.137,83.061,8.69743218]
["bitfinex-derivatives","SOLF0:USTF0",1771428985111,8.45605644,83.137,83.063,8.69743218]
["bitfinex-derivatives","SOLF0:USTF0",1771428985310,8.45605644,83.137,83.065,8.69743218]
["bitfinex-derivatives","SOLF0:USTF0",1771428985609,8.45605644,83.158,83.081,8.70179013]
["bitfinex-derivatives","SOLF0:USTF0",1771428985817,8.45605644,83.158,83.095,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771428986008,75.8,83.157,83.081,8.70179013]
["bitfinex-derivatives","SOLF0:USTF0",1771428986313,8.45605644,83.176,83.101,8.69851424]
["bitfinex-derivatives","SOLF0:USTF0",1771428986515,8.45605644,83.174,83.101,8.69851424]
["bitfinex-derivatives","SOLF0:USTF0",1771428986715,6.20876241,83.16,83.101,8.69851424]
["bitfinex-derivatives","SOLF0:USTF0",1771428987115,8.45605644,83.159,83.084,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771428987313,8.45605644,83.159,83.106,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771428988112,6.20876241,83.14,83.097,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771428988318,6.20876241,83.14,83.082,8.69512088]
["bitfinex-derivatives","SOLF0:USTF0",1771428988818,6.20876241,83.14,83.088,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771428989012,6.20876241,83.14,83.008,168.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771428989013,6.20876241,83.12,83.05,6.20876241]
["bitfinex-derivatives","SOLF0:USTF0",1771428989215,6.20876241,83.14,83.051,8.68716955]
["bitfinex-derivatives","SOLF0:USTF0",1771428989419,75.8,83.139,83.071,8.694421]
["bitfinex-derivatives","SOLF0:USTF0",1771428989626,84.25605644,83.139,83.071,8.694421]
["bitfinex-derivatives","SOLF0:USTF0",1771428990116,8.45605644,83.139,83.071,8.694421]
["bitfinex-derivatives","SOLF0:USTF0",1771428990420,8.45605644,83.139,83.095,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771428991314,8.45605644,83.139,83.086,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771428991515,8.45605644,83.119,83.051,8.668931]
["bitfinex-derivatives","SOLF0:USTF0",1771428991720,6.20876241,83.1,83.051,8.668931]
["bitfinex-derivatives","SOLF0:USTF0",1771428992422,6.20876241,83.1,83.031,8.66587448]
["bitfinex-derivatives","SOLF0:USTF0",1771428992617,6.20876241,83.1,83.025,39.07438984]
["bitfinex-derivatives","SOLF0:USTF0",1771428992618,8.45605644,83.14,83.051,8.66271045]
["bitfinex-derivatives","SOLF0:USTF0",1771428992817,8.45605644,83.16,83.091,8.66271045]
["bitfinex-derivatives","SOLF0:USTF0",1771428993018,8.45605644,83.16,83.112,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771428993323,6.20876241,83.15,83.091,8.66271045]
["bitfinex-derivatives","SOLF0:USTF0",1771428993621,8.45605644,83.149,83.091,8.66271045]
["bitfinex-derivatives","SOLF0:USTF0",1771428994616,8.45605644,83.149,83.11,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771428995017,8.45605644,83.17,83.091,8.66271045]
["bitfinex-derivatives","SOLF0:USTF0",1771428995219,8.45605644,83.17,83.101,8.36076121]
["bitfinex-derivatives","SOLF0:USTF0",1771428995619,8.45605644,83.159,83.101,8.36076121]
["bitfinex-derivatives","SOLF0:USTF0",1771428996312,8.45605644,83.159,83.11,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771428996717,8.45605644,83.179,83.115,8.66264724]
["bitfinex-derivatives","SOLF0:USTF0",1771428997619,8.45605644,83.174,83.1,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1771428997820,8.45605644,83.159,83.08,6.20876241]
["bitfinex-derivatives","SOLF0:USTF0",1771428998018,6.20876241,83.14,83.078,8.66054246]
["bitfinex-derivatives","SOLF0:USTF0",1771428998218,6.20876241,83.14,83.106,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771428998417,8.45605644,83.159,83.081,8.6604074]
["bitfinex-derivatives","SOLF0:USTF0",1771428998825,8.45605644,83.159,83.112,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771428999822,8.45605644,83.154,83.101,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771429000520,8.45605644,83.151,83.092,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771429000726,8.45605644,83.139,83.092,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771429001621,8.45605644,83.139,83.099,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771429002717,6.20876241,83.15,83.107,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771429003329,6.20876241,83.15,83.079,8.66380908]
["bitfinex-derivatives","SOLF0:USTF0",1771429003330,8.45605644,83.148,83.098,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771429003531,8.45605644,83.148,83.079,8.66380908]
["bitfinex-derivatives","SOLF0:USTF0",1771429003918,8.45605644,83.139,83.061,8.24561181]
["bitfinex-derivatives","SOLF0:USTF0",1771429004122,8.45605644,83.129,83.061,8.24561181]
["bitfinex-derivatives","SOLF0:USTF0",1771429004722,6.20876241,83.13,83.026,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771429004723,1.885e-05,83.13,83.065,9.1691411]
["bitfinex-derivatives","SOLF0:USTF0",1771429004921,6.20876241,83.14,83.07,6.20876241]
["bitfinex-derivatives","SOLF0:USTF0",1771429005121,6.20876241,83.14,83.071,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429005321,10.829,83.139,83.096,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771429005520,6.20876241,83.14,83.071,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429005728,6.20876241,83.16,83.071,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429005928,6.20876241,83.16,83.107,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771429005929,10.8266,83.158,83.107,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771429006632,6.20876241,83.16,83.088,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429007932,19.68346617,83.159,83.088,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429008135,8.85696617,83.158,83.088,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429008344,8.85696617,83.158,83.116,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771429008534,8.85696617,83.158,83.065,21.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771429008535,8.85696617,83.171,83.091,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429009038,8.85696617,83.169,83.125,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771429009341,8.85696617,83.158,83.117,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771429009729,8.85696617,83.158,83.091,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429009935,6.20876241,83.16,83.091,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429009936,8.85696617,83.149,83.091,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429010335,8.85696617,83.166,83.091,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429010537,8.85696617,83.166,83.123,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771429010732,8.85696617,83.166,83.091,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429011040,10.8276,83.15,83.091,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429011231,10.8276,83.15,83.07,6.20876241]
["bitfinex-derivatives","SOLF0:USTF0",1771429011232,8.85696617,83.149,83.071,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429011433,8.85696617,83.147,83.071,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429011634,15.06572858,83.16,83.081,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429012034,15.06572858,83.16,83.082,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429012235,8.85696617,83.159,83.082,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429012440,6.20876241,83.16,83.082,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429012441,8.85696617,83.157,83.082,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429012643,8.85696617,83.139,83.082,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429013037,8.85696617,83.139,83.1,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771429013440,8.85696617,83.139,83.061,21.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771429013441,8.85696617,83.139,83.061,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429014339,8.85696617,83.139,83.099,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771429014940,8.85696617,83.139,83.08,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429016347,8.85696617,83.139,83.103,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771429016645,8.85696617,83.139,83.08,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429016850,8.85696617,83.139,83.103,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771429017053,6.20876241,83.14,83.08,8.902323]
["bitfinex-derivatives","SOLF0:USTF0",1771429017345,8.85696617,83.158,83.121,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771429017640,8.93567763,83.177,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429017843,8.93567763,83.175,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429018041,9.24999424,83.174,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429018233,8.93567763,83.172,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429018432,8.93567763,83.17,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429018837,8.93567763,83.159,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429019133,8.93567763,83.157,83.119,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771429019536,8.93567763,83.157,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429019744,8.93567763,83.155,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429021746,8.93567763,83.155,83.109,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771429021944,84.69567763,83.155,83.109,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771429022142,8.93567763,83.153,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429022545,75.76,83.156,83.101,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429022746,75.76,83.156,83.125,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771429022947,6.20876241,83.19,83.111,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429023142,9.27190782,83.184,83.111,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429023341,6.20876241,83.19,83.153,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771429023545,6.20876241,83.19,83.129,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429023743,75.76,83.198,83.131,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429023941,9.27298055,83.197,83.131,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429024146,15.14444004,83.21,83.131,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429024346,15.14444004,83.21,83.13,6.20876241]
["bitfinex-derivatives","SOLF0:USTF0",1771429024347,85.02568564,83.203,83.17,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771429024544,313.72570367,83.204,83.153,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429024748,8.93567763,83.229,83.156,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429024947,85.02295725,83.228,83.156,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429025243,10.9663414,83.251,83.175,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771429025448,75.76,83.268,83.191,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429025645,29.62591452,83.28,83.175,21.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771429025646,8.93567763,83.267,83.175,21.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771429025845,8.93567763,83.267,83.133,168.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771429025846,8.93567763,83.239,83.181,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429026042,8.93567763,83.238,83.181,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429026344,8.93567763,83.238,83.162,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429026644,6.20876241,83.26,83.204,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429026843,75.76,83.259,83.181,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429027350,75.76,83.258,83.21,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771429027550,75.76,83.258,83.203,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429027751,75.76,83.257,83.181,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429028353,6.20876241,83.24,83.181,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429028551,0.81940233,83.238,83.181,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429028747,0.81940233,83.235,83.18,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771429029055,0.81940233,83.235,83.151,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429029253,6.20876241,83.25,83.151,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429029254,6.20876241,83.22,83.171,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771429029454,0.98007006,83.219,83.151,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429029751,0.92543922,83.217,83.151,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429029950,7.13420163,83.2,83.15,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771429030151,0.92543922,83.199,83.133,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429030353,76.66543922,83.199,83.16,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771429030542,36.1,83.264,83.116,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771429030543,20.69023689,83.28,83.161,8.94337752]
["bitfinex-derivatives","SOLF0:USTF0",1771429030744,20.69023689,83.28,83.113,505.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771429030745,10.8009,83.356,83.244,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771429030944,75.74,83.362,83.239,168.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771429031148,0.18565095,83.335,83.26,6.20876241]
["bitfinex-derivatives","SOLF0:USTF0",1771429031352,80.74,83.385,83.283,2.52529537]
["bitfinex-derivatives","SOLF0:USTF0",1771429031545,6.20876241,83.37,83.285,2.86811109]
["bitfinex-derivatives","SOLF0:USTF0",1771429031746,6.20876241,83.35,83.25,168.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771429031955,6.20876241,83.35,83.265,2.86811109]
["bitfinex-derivatives","SOLF0:USTF0",1771429032151,6.20876241,83.36,83.271,168.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771429032350,6.20876241,83.34,83.274,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771429033248,5.0,83.385,83.274,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771429033249,8.93567763,83.342,83.274,13.74033536]
["bitfinex-derivatives","SOLF0:USTF0",1771429033555,6.20876241,83.35,83.285,2.05779276]
["bitfinex-derivatives","SOLF0:USTF0",1771429033953,6.20876241,83.35,83.25,174.43516241]
["bitfinex-derivatives","SOLF0:USTF0",1771429033954,15.14444004,83.33,83.263,2.05779276]
["bitfinex-derivatives","SOLF0:USTF0",1771429034157,8.93567763,83.309,83.245,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771429034454,8.93567763,83.309,83.241,2.05779276]
["bitfinex-derivatives","SOLF0:USTF0",1771429034650,8.93567763,83.307,83.243,12.74887535]
["bitfinex-derivatives","SOLF0:USTF0",1771429034852,8.93567763,83.307,83.243,1.93337535]
["bitfinex-derivatives","SOLF0:USTF0",1771429035053,8.93567763,83.307,83.225,5.04656053]
["bitfinex-derivatives","SOLF0:USTF0",1771429035254,8.93567763,83.307,83.225,17.6703348]
["bitfinex-derivatives","SOLF0:USTF0",1771429035458,8.62478838,83.305,83.225,17.6703348]
["bitfinex-derivatives","SOLF0:USTF0",1771429035760,8.62478838,83.304,83.226,1.51117997]
["bitfinex-derivatives","SOLF0:USTF0",1771429036059,6.1808193,83.3,83.231,1.51117997]
["bitfinex-derivatives","SOLF0:USTF0",1771429036558,6.1808193,83.35,83.231,1.51117997]
["bitfinex-derivatives","SOLF0:USTF0",1771429036559,167.9385,83.394,83.231,1.51117997]
["bitfinex-derivatives","SOLF0:USTF0",1771429036757,167.9385,83.394,83.225,5.04656053]
["bitfinex-derivatives","SOLF0:USTF0",1771429036758,5.0,83.435,83.311,1.40463579]
["bitfinex-derivatives","SOLF0:USTF0",1771429036957,75.68,83.43,83.32,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429037256,6.1808193,83.4,83.331,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771429038159,6.1808193,83.43,83.35,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429038366,6.1808193,83.43,83.351,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771429038661,6.1808193,83.43,83.357,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771429038848,5.0,83.435,83.34,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429038849,8.62478838,83.409,83.34,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429039054,8.62478838,83.409,83.34,81.8408193]
["bitfinex-derivatives","SOLF0:USTF0",1771429039251,8.62478838,83.419,83.351,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429039451,8.62478838,83.419,83.335,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1771429039652,8.62478838,83.419,83.342,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771429040155,8.62478838,83.419,83.253,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1771429040156,8.62478838,83.399,83.32,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771429040351,8.62478838,83.399,83.324,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771429040553,8.62478838,83.399,83.325,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429040758,8.62478838,83.419,83.333,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771429040955,6.1808193,83.4,83.333,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771429041760,8.62478838,83.399,83.333,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771429042060,8.62478838,83.399,83.266,168.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771429042061,6.1808193,83.39,83.311,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429042560,84.26478838,83.419,83.331,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429042761,8.62478838,83.418,83.331,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429043263,8.62478838,83.418,83.333,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429043760,8.62478838,83.418,83.351,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771429043960,75.62,83.427,83.351,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771429043961,5.0,83.435,83.351,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429044465,8.62478838,83.434,83.381,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771429044663,8.62478838,83.434,83.353,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429045455,5.0,83.435,83.328,168.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771429045456,5.0,83.435,83.373,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429045959,13.62478838,83.435,83.373,87.16163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429046167,8.62478838,83.434,83.373,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429046361,6.1808193,83.43,83.365,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771429046959,6.1808193,83.43,83.364,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771429047164,8.62478838,83.429,83.355,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429047363,8.62478838,83.429,83.357,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429047959,8.62478838,83.419,83.36,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771429048265,8.62478838,83.419,83.34,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429048464,8.62478838,83.419,83.341,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429049862,8.62478838,83.419,83.355,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771429050164,20.31686701,83.493,83.376,167.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771429050368,20.31686701,83.493,83.39,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429050369,8.62478838,83.479,83.39,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429050667,8.62478838,83.478,83.391,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429051267,8.62478838,83.478,83.383,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771429051268,8.62478838,83.478,83.411,8.36163934]
["bitfinex-derivatives","SOLF0:USTF0",1771429051667,75.56,83.506,83.393,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771429051668,8.62478838,83.534,83.44,167.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771429051860,8.838e-05,83.535,83.47,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429052060,8.838e-05,83.535,83.429,167.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771429052061,8.838e-05,83.535,83.46,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429052459,8.838e-05,83.535,83.456,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771429052664,8.838e-05,83.535,83.41,167.9036]
["bitfinex-derivatives","SOLF0:USTF0",1771429052965,8.838e-05,83.535,83.45,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429053163,8.838e-05,83.535,83.468,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771429053472,6.1808193,83.52,83.405,167.9143]
["bitfinex-derivatives","SOLF0:USTF0",1771429053765,75.56,83.529,83.44,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429053963,6.1808193,83.52,83.44,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429054165,12.86243025,83.519,83.453,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1771429054366,12.86243025,83.519,83.43,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429054871,12.86243025,83.519,83.378,167.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771429054872,12.85733205,83.499,83.41,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429055071,19.03815135,83.48,83.41,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429055463,19.03815135,83.48,83.422,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771429056074,12.89140036,83.479,83.41,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771429056573,6.1808193,83.5,83.43,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429056769,6.1808193,83.5,83.391,167.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771429056770,6.1808193,83.5,83.397,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771429056975,12.886219,83.501,83.42,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429057171,12.886219,83.489,83.4,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429057673,75.52,83.508,83.42,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429057973,6.1808193,83.49,83.42,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429058174,12.81801021,83.489,83.4,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429058373,12.81801021,83.489,83.42,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429058574,12.81131482,83.499,83.428,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771429058776,12.81131482,83.497,83.428,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771429058977,12.81131482,83.497,83.4,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429059368,10.7845,83.483,83.417,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771429059573,6.1808193,83.48,83.417,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771429059973,10.7858,83.473,83.411,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771429060679,10.7858,83.473,83.4,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429060680,12.74473859,83.534,83.4,174.1047193]
["bitfinex-derivatives","SOLF0:USTF0",1771429060870,12.74473859,83.529,83.45,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429061067,12.74473859,83.529,83.469,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771429061281,239.7,83.584,83.49,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429061282,12.74473859,83.552,83.49,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429061679,13.23169463,83.574,83.499,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771429062679,13.23169463,83.574,83.49,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429063070,5.0,83.585,83.51,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429063983,5.0,83.585,83.476,167.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771429063984,5.0,83.585,83.53,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429064274,5.0,83.585,83.485,167.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771429064275,5.0,83.585,83.51,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429064480,5.0,83.585,83.53,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429065179,5.0,83.585,83.532,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771429065770,5.0,83.585,83.544,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771429066269,5.0,83.585,83.54,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429066679,6.1808193,83.61,83.54,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429066880,6.1808193,83.61,83.558,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771429067079,6.1808193,83.61,83.54,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429067384,12.94993656,83.608,83.52,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429067779,10.7727,83.574,83.507,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771429068080,6.1808193,83.61,83.53,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429068387,6.1808193,83.61,83.554,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771429068581,12.94993656,83.617,83.554,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771429068776,12.94993656,83.617,83.55,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429068980,12.94650544,83.637,83.56,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429069180,6.1808193,83.66,83.571,2.75513693]
["bitfinex-derivatives","SOLF0:USTF0",1771429069476,6.1808193,83.7,83.571,2.75513693]
["bitfinex-derivatives","SOLF0:USTF0",1771429069477,6.1808193,83.64,83.571,2.75513693]
["bitfinex-derivatives","SOLF0:USTF0",1771429069681,6.1808193,83.64,83.501,167.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771429069682,6.1808193,83.62,83.551,3.03151684]
["bitfinex-derivatives","SOLF0:USTF0",1771429070071,6.1808193,83.62,83.552,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771429071076,6.1808193,83.62,83.53,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429071077,7.30141818,83.619,83.541,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771429071479,7.30141818,83.619,83.542,2.97386555]
["bitfinex-derivatives","SOLF0:USTF0",1771429071685,7.30141818,83.619,83.551,2.88166548]
["bitfinex-derivatives","SOLF0:USTF0",1771429071874,6.1808193,83.63,83.551,2.88166548]
["bitfinex-derivatives","SOLF0:USTF0",1771429072080,6.1808193,83.63,83.55,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429072081,7.30141818,83.639,83.564,2.88166548]
["bitfinex-derivatives","SOLF0:USTF0",1771429072578,10.767,83.618,83.564,2.88166548]
["bitfinex-derivatives","SOLF0:USTF0",1771429072777,10.767,83.618,83.552,2.80308854]
["bitfinex-derivatives","SOLF0:USTF0",1771429073478,10.7656,83.629,83.556,2.80308854]
["bitfinex-derivatives","SOLF0:USTF0",1771429073681,7.30141818,83.639,83.556,2.80308854]
["bitfinex-derivatives","SOLF0:USTF0",1771429074077,10.7659,83.627,83.563,2.72757993]
["bitfinex-derivatives","SOLF0:USTF0",1771429074279,6.1808193,83.65,83.538,2.72757993]
["bitfinex-derivatives","SOLF0:USTF0",1771429074280,6.1808193,83.62,83.538,2.72757993]
["bitfinex-derivatives","SOLF0:USTF0",1771429074481,82.70141818,83.639,83.563,2.74005451]
["bitfinex-derivatives","SOLF0:USTF0",1771429074672,7.30141818,83.659,83.571,2.70101946]
["bitfinex-derivatives","SOLF0:USTF0",1771429074877,7.30141818,83.657,83.571,2.70101946]
["bitfinex-derivatives","SOLF0:USTF0",1771429075082,10.7649,83.635,83.574,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771429075381,167.3515,83.686,83.571,2.70101946]
["bitfinex-derivatives","SOLF0:USTF0",1771429075382,7.30141818,83.639,83.571,2.70101946]
["bitfinex-derivatives","SOLF0:USTF0",1771429075584,7.30141818,83.639,83.55,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429075585,7.30141818,83.639,83.551,2.82260566]
["bitfinex-derivatives","SOLF0:USTF0",1771429075778,6.1808193,83.62,83.551,2.82260566]
["bitfinex-derivatives","SOLF0:USTF0",1771429076184,10.7671,83.617,83.555,2.78385184]
["bitfinex-derivatives","SOLF0:USTF0",1771429076381,7.30141818,83.639,83.561,2.78385184]
["bitfinex-derivatives","SOLF0:USTF0",1771429076888,10.7673,83.616,83.562,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771429077183,7.30141818,83.639,83.563,2.75042977]
["bitfinex-derivatives","SOLF0:USTF0",1771429077386,10.7669,83.619,83.566,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771429077574,7.30141818,83.639,83.563,2.75042977]
["bitfinex-derivatives","SOLF0:USTF0",1771429078185,10.7684,83.607,83.563,2.75042977]
["bitfinex-derivatives","SOLF0:USTF0",1771429078484,6.1808193,83.63,83.563,2.75042977]
["bitfinex-derivatives","SOLF0:USTF0",1771429078788,7.06347698,83.629,83.563,2.75042977]
["bitfinex-derivatives","SOLF0:USTF0",1771429079482,7.06347698,83.618,83.531,2.79035206]
["bitfinex-derivatives","SOLF0:USTF0",1771429079689,6.1808193,83.6,83.531,2.79035206]
["bitfinex-derivatives","SOLF0:USTF0",1771429079882,6.1808193,83.6,83.536,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771429079883,10.7705,83.591,83.536,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771429080082,7.06347698,83.599,83.531,2.79035206]
["bitfinex-derivatives","SOLF0:USTF0",1771429080289,7.06347698,83.619,83.531,2.79035206]
["bitfinex-derivatives","SOLF0:USTF0",1771429080483,6.1808193,83.6,83.531,2.79035206]
["bitfinex-derivatives","SOLF0:USTF0",1771429080881,7.06347698,83.619,83.541,2.72036366]
["bitfinex-derivatives","SOLF0:USTF0",1771429081483,10.7681,83.609,83.555,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771429081692,7.06347698,83.619,83.541,2.72036366]
["bitfinex-derivatives","SOLF0:USTF0",1771429082078,10.7683,83.608,83.553,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771429082489,13.24429628,83.64,83.561,2.81189509]
["bitfinex-derivatives","SOLF0:USTF0",1771429082689,10.7659,83.627,83.579,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771429082993,10.7659,83.627,83.58,2.81189509]
["bitfinex-derivatives","SOLF0:USTF0",1771429083181,6.1808193,83.64,83.58,2.81189509]
["bitfinex-derivatives","SOLF0:USTF0",1771429083389,7.06347698,83.659,83.581,2.81189509]
["bitfinex-derivatives","SOLF0:USTF0",1771429083784,10.7644,83.639,83.585,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771429084288,6.1808193,83.64,83.594,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771429084492,7.06347698,83.639,83.559,2.81878472]
["bitfinex-derivatives","SOLF0:USTF0",1771429084793,13.24429628,83.61,83.539,2.78268048]
["bitfinex-derivatives","SOLF0:USTF0",1771429084983,7.06347698,83.61,83.541,2.78268048]
["bitfinex-derivatives","SOLF0:USTF0",1771429085185,6.1808193,83.62,83.541,2.78268048]
["bitfinex-derivatives","SOLF0:USTF0",1771429085785,10.7684,83.607,83.559,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771429085981,7.06347698,83.613,83.541,2.78268048]
["bitfinex-derivatives","SOLF0:USTF0",1771429086391,6.1808193,83.62,83.541,2.78268048]
["bitfinex-derivatives","SOLF0:USTF0",1771429086880,6.1808193,83.62,83.562,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771429087292,13.24429628,83.62,83.562,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771429087694,13.24429628,83.62,83.541,2.78268048]
["bitfinex-derivatives","SOLF0:USTF0",1771429087695,7.06347698,83.619,83.541,2.78268048]
["bitfinex-derivatives","SOLF0:USTF0",1771429087893,7.06347698,83.619,83.458,167.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771429087894,7.06347698,83.619,83.551,2.95982693]
["bitfinex-derivatives","SOLF0:USTF0",1771429088085,6.1808193,83.62,83.551,2.95982693]
["bitfinex-derivatives","SOLF0:USTF0",1771429088394,7.06347698,83.639,83.551,2.95982693]
["bitfinex-derivatives","SOLF0:USTF0",1771429088580,6.1808193,83.65,83.571,2.92792742]
["bitfinex-derivatives","SOLF0:USTF0",1771429088780,6.1808193,83.65,83.592,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771429088781,10.7641,83.641,83.592,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771429088991,7.06347698,83.649,83.571,2.92792742]
["bitfinex-derivatives","SOLF0:USTF0",1771429089380,7.06347698,83.649,83.601,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771429089586,6.1808193,83.65,83.581,3.25864811]
["bitfinex-derivatives","SOLF0:USTF0",1771429090692,7.06347698,83.669,83.591,3.19155057]
["bitfinex-derivatives","SOLF0:USTF0",1771429091086,13.24429628,83.65,83.591,3.19155057]
["bitfinex-derivatives","SOLF0:USTF0",1771429091381,7.06347698,83.65,83.606,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771429091587,6.1808193,83.66,83.591,3.19155057]
["bitfinex-derivatives","SOLF0:USTF0",1771429091783,7.06347698,83.669,83.601,2.93534684]
["bitfinex-derivatives","SOLF0:USTF0",1771429092595,10.761,83.665,83.601,2.93534684]
["bitfinex-derivatives","SOLF0:USTF0",1771429092797,7.06347698,83.669,83.601,2.93534684]
["bitfinex-derivatives","SOLF0:USTF0",1771429093192,10.7627,83.652,83.604,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771429093388,7.06347698,83.669,83.604,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771429093697,7.06347698,83.669,83.59,6.1808193]
["bitfinex-derivatives","SOLF0:USTF0",1771429093698,7.06347698,83.669,83.621,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771429093892,7.06347698,83.669,83.591,2.96911846]
["bitfinex-derivatives","SOLF0:USTF0",1771429094093,7.06347698,83.659,83.571,2.9351993]
["bitfinex-derivatives","SOLF0:USTF0",1771429094400,7.06347698,83.638,83.571,2.9351993]
["bitfinex-derivatives","SOLF0:USTF0",1771429095098,6.1808193,83.66,83.571,2.9351993]
["bitfinex-derivatives","SOLF0:USTF0",1771429095299,7.06054589,83.659,83.581,2.88662452]
["bitfinex-derivatives","SOLF0:USTF0",1771429095698,6.1808193,83.68,83.581,2.88662452]
["bitfinex-derivatives","SOLF0:USTF0",1771429095892,7.06054589,83.679,83.581,2.88662452]
["bitfinex-derivatives","SOLF0:USTF0",1771429096391,7.06054589,83.679,83.605,2.86484569]
["bitfinex-derivatives","SOLF0:USTF0",1771429096596,7.06054589,83.677,83.605,2.86484569]
["bitfinex-derivatives","SOLF0:USTF0",1771429096797,6.1808193,83.66,83.605,2.86484569]
["bitfinex-derivatives","SOLF0:USTF0",1771429097898,7.06054589,83.677,83.606,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771429097899,10.7624,83.654,83.606,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771429098297,10.7624,83.654,83.605,2.86484569]
["bitfinex-derivatives","SOLF0:USTF0",1771429098498,10.7634,83.646,83.605,2.86484569]
["bitfinex-derivatives","SOLF0:USTF0",1771429098793,10.7634,83.646,83.586,2.81156746]
["bitfinex-derivatives","SOLF0:USTF0",1771429099595,7.06054589,83.649,83.571,2.78119759]
["bitfinex-derivatives","SOLF0:USTF0",1771429099992,10.7642,83.64,83.594,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771429100502,7.06054589,83.639,83.571,2.78119759]
["bitfinex-derivatives","SOLF0:USTF0",1771429100699,10.7644,83.638,83.591,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771429101405,7.06054589,83.637,83.591,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771429101797,10.7652,83.632,83.591,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771429101998,7.06054589,83.637,83.571,2.78119759]
["bitfinex-derivatives","SOLF0:USTF0",1771429103001,10.7651,83.633,83.588,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771429103905,10.7665,83.622,83.577,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771429104405,7.06054589,83.609,83.547,2.52089312]
["bitfinex-derivatives","SOLF0:USTF0",1771429104605,7.06054589,83.609,83.527,2.49229199]
["bitfinex-derivatives","SOLF0:USTF0",1771429105102,167.4283,83.648,83.48,12.10232414]
["bitfinex-derivatives","SOLF0:USTF0",1771429105103,7.06054589,83.628,83.561,2.49229199]
["bitfinex-derivatives","SOLF0:USTF0",1771429106105,10.7675,83.614,83.569,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771429106308,7.06054589,83.628,83.561,2.49229199]
["bitfinex-derivatives","SOLF0:USTF0",1771429106504,7.06054589,83.609,83.526,2.45477238]
["bitfinex-derivatives","SOLF0:USTF0",1771429106804,6.12646802,83.61,83.526,2.45477238]
["bitfinex-derivatives","SOLF0:USTF0",1771429106805,7.06054589,83.597,83.526,2.45477238]
["bitfinex-derivatives","SOLF0:USTF0",1771429107008,7.06054589,83.589,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429107206,10.7731,83.571,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429107412,7.06054589,83.589,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429107810,10.7729,83.573,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429108009,7.06054589,83.589,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429108413,6.12646802,83.57,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429108709,7.06054589,83.569,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429109111,7.06054589,83.566,83.516,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771429109510,7.06054589,83.566,83.523,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771429109813,6.12646802,83.57,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429110214,10.7714,83.584,83.51,6.12646802]
["bitfinex-derivatives","SOLF0:USTF0",1771429110602,7.06054589,83.585,83.51,6.12646802]
["bitfinex-derivatives","SOLF0:USTF0",1771429110916,7.06054589,83.585,83.507,2.42385177]
["bitfinex-derivatives","SOLF0:USTF0",1771429110917,7.06054589,83.609,83.531,2.44317452]
["bitfinex-derivatives","SOLF0:USTF0",1771429111817,10.7696,83.598,83.544,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771429112003,7.06054589,83.609,83.531,2.44317452]
["bitfinex-derivatives","SOLF0:USTF0",1771429112310,10.7697,83.598,83.531,2.44317452]
["bitfinex-derivatives","SOLF0:USTF0",1771429112512,7.06054589,83.609,83.531,2.44317452]
["bitfinex-derivatives","SOLF0:USTF0",1771429112811,10.7695,83.599,83.55,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771429113017,7.06054589,83.609,83.531,2.44317452]
["bitfinex-derivatives","SOLF0:USTF0",1771429113315,17.82874589,83.609,83.558,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771429114018,7.06054589,83.609,83.531,2.44317452]
["bitfinex-derivatives","SOLF0:USTF0",1771429114516,7.06054589,83.609,83.561,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771429116314,6.12646802,83.61,83.561,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771429116315,7.06054589,83.606,83.561,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771429117015,7.06054589,83.624,83.551,2.47169116]
["bitfinex-derivatives","SOLF0:USTF0",1771429117215,7.06054589,83.624,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429117216,7.06054589,83.624,83.57,6.12646802]
["bitfinex-derivatives","SOLF0:USTF0",1771429117514,7.06054589,83.624,83.582,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771429118707,7.06054589,83.618,83.571,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771429118908,7.06054589,83.618,83.55,2.49056982]
["bitfinex-derivatives","SOLF0:USTF0",1771429119814,7.06054589,83.618,83.561,2.43705944]
["bitfinex-derivatives","SOLF0:USTF0",1771429120712,17.82764589,83.618,83.569,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771429121421,14.75160266,83.678,83.538,21.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771429121422,7.06054589,83.609,83.538,2.40588509]
["bitfinex-derivatives","SOLF0:USTF0",1771429121818,7.06054589,83.609,83.541,2.39477051]
["bitfinex-derivatives","SOLF0:USTF0",1771429122416,10.7683,83.608,83.568,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771429122620,7.06054589,83.609,83.568,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771429122916,7.06054589,83.609,83.561,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771429123120,7.06054589,83.629,83.541,2.39477051]
["bitfinex-derivatives","SOLF0:USTF0",1771429124122,7.06054589,83.61,83.541,2.39477051]
["bitfinex-derivatives","SOLF0:USTF0",1771429124320,7.06054589,83.629,83.551,2.37394309]
["bitfinex-derivatives","SOLF0:USTF0",1771429125224,10.90920122,83.672,83.551,2.37394309]
["bitfinex-derivatives","SOLF0:USTF0",1771429125225,6.41978541,83.613,83.563,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771429125726,6.41978541,83.613,83.551,2.37394309]
["bitfinex-derivatives","SOLF0:USTF0",1771429126818,6.41978541,83.609,83.551,2.37394309]
["bitfinex-derivatives","SOLF0:USTF0",1771429127818,6.41978541,83.609,83.54,6.12646802]
["bitfinex-derivatives","SOLF0:USTF0",1771429128219,10.7714,83.584,83.533,2.52067846]
["bitfinex-derivatives","SOLF0:USTF0",1771429128429,17.19118541,83.584,83.533,2.52067846]
["bitfinex-derivatives","SOLF0:USTF0",1771429128626,6.41978541,83.583,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429128817,10.7733,83.569,83.529,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771429129214,6.41978541,83.583,83.529,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771429129428,10.7732,83.57,83.529,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771429129721,6.41978541,83.569,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429130128,6.41978541,83.56,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429132029,10.7762,83.547,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429132221,6.41978541,83.56,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429132625,6.41978541,83.56,83.494,2.47292561]
["bitfinex-derivatives","SOLF0:USTF0",1771429132822,35.7503353,83.674,83.475,26.60204654]
["bitfinex-derivatives","SOLF0:USTF0",1771429132823,6.41978541,83.578,83.501,6.92855665]
["bitfinex-derivatives","SOLF0:USTF0",1771429133222,10.7735,83.567,83.524,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771429133418,6.41978541,83.578,83.501,6.92855665]
["bitfinex-derivatives","SOLF0:USTF0",1771429134826,10.7745,83.56,83.516,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771429135032,6.41978541,83.578,83.501,6.92855665]
["bitfinex-derivatives","SOLF0:USTF0",1771429135341,10.7734,83.569,83.524,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771429135725,6.41978541,83.578,83.524,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771429135941,10.7731,83.571,83.524,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771429137526,6.41978541,83.578,83.501,6.92855665]
["bitfinex-derivatives","SOLF0:USTF0",1771429138727,6.12646802,83.58,83.501,6.92855665]
["bitfinex-derivatives","SOLF0:USTF0",1771429138728,6.781949,83.57,83.519,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771429139729,10.7736,83.567,83.519,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771429140528,6.781949,83.559,83.501,6.92855665]
["bitfinex-derivatives","SOLF0:USTF0",1771429140924,6.781949,83.579,83.501,6.92855665]
["bitfinex-derivatives","SOLF0:USTF0",1771429141324,6.781949,83.579,83.5,6.12646802]
["bitfinex-derivatives","SOLF0:USTF0",1771429141325,6.781949,83.578,83.531,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771429141526,6.781949,83.578,83.518,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429141727,6.781949,83.578,83.521,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429142037,6.781949,83.599,83.54,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771429142534,10.7707,83.59,83.549,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771429142838,10.7707,83.59,83.521,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429143030,17.552649,83.59,83.521,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429143636,10.7716,83.582,83.54,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771429143935,6.781949,83.59,83.521,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429144534,10.7712,83.585,83.521,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429145832,17.553149,83.585,83.521,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429146032,10.7717,83.581,83.521,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429147231,6.781949,83.584,83.543,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771429148636,6.12646802,83.6,83.503,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1771429148637,10.7693,83.6,83.555,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771429148828,6.781949,83.599,83.542,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429150736,6.781949,83.599,83.564,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429151040,114.7857345,83.83,83.551,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429151041,6.781949,83.634,83.551,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429151240,6.781949,83.634,83.571,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429151640,6.781949,83.629,83.551,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429152836,6.781949,83.628,83.578,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771429153032,6.781949,83.628,83.551,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429153233,6.12646802,83.63,83.551,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429153234,6.781949,83.617,83.551,6.57965302]
["bitfinex-derivatives","SOLF0:USTF0",1771429153842,6.781949,83.615,83.562,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771429154647,10.7677,83.613,83.562,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771429154847,6.63952199,83.612,83.562,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771429155046,6.63952199,83.589,83.506,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429155344,6.63952199,83.586,83.506,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429155744,6.63952199,83.579,83.506,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429156346,6.63952199,83.577,83.506,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429157042,6.12646802,83.58,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429157043,6.63952199,83.575,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429157242,6.63952199,83.559,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429157647,6.63952199,83.557,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429157949,6.12646802,83.56,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429157950,6.12646802,83.57,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429158142,6.63952199,83.569,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429159648,6.63952199,83.566,83.51,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771429160040,6.63952199,83.559,83.51,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771429160352,6.63952199,83.559,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429160850,6.63952199,83.553,83.489,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429162146,6.63952199,83.553,83.5,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429162347,447.0,83.625,83.501,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429162348,6.14143163,83.57,83.501,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429162554,6.63952199,83.587,83.501,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429162847,6.14143163,83.57,83.529,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771429163149,6.14143163,83.57,83.501,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429163150,6.63952199,83.569,83.501,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429163347,6.63952199,83.569,83.484,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429163543,10.7758,83.55,83.502,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771429163852,6.63952199,83.549,83.484,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429164048,6.63952199,83.549,83.46,6.14143163]
["bitfinex-derivatives","SOLF0:USTF0",1771429164049,6.63952199,83.529,83.466,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429164354,6.14143163,83.53,83.466,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429164355,6.63952199,83.528,83.466,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429164750,6.63952199,83.528,83.45,6.14143163]
["bitfinex-derivatives","SOLF0:USTF0",1771429164952,6.63952199,83.519,83.447,83.16110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429165150,6.63952199,83.519,83.464,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429165550,6.63952199,83.519,83.469,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771429166453,6.63952199,83.519,83.476,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771429166852,6.63952199,83.519,83.448,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429167053,6.63952199,83.519,83.449,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771429167449,6.63952199,83.517,83.468,451.51077112]
["bitfinex-derivatives","SOLF0:USTF0",1771429167654,6.63952199,83.509,83.468,440.72457112]
["bitfinex-derivatives","SOLF0:USTF0",1771429168053,6.63952199,83.509,83.475,15.81684654]
["bitfinex-derivatives","SOLF0:USTF0",1771429168257,6.63952199,83.509,83.475,5.03144654]
["bitfinex-derivatives","SOLF0:USTF0",1771429168753,6.63952199,83.507,83.448,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429168956,6.63952199,83.499,83.444,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771429169658,6.63952199,83.498,83.43,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429170353,6.63952199,83.517,83.446,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429171659,6.63952199,83.517,83.469,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771429172650,6.63952199,83.515,83.469,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771429172853,6.63952199,83.515,83.477,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771429173058,6.14143163,83.53,83.477,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771429173258,10.7788,83.526,83.477,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771429173659,17.41832199,83.526,83.477,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771429173959,6.14143163,83.53,83.486,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771429175357,6.63952199,83.536,83.486,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771429175855,6.63952199,83.533,83.486,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771429176052,6.63952199,83.533,83.467,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429176359,10.7759,83.549,83.467,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429176563,6.63952199,83.548,83.471,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429176957,6.63952199,83.548,83.505,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771429177161,6.63952199,83.548,83.493,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429177366,6.63952199,83.564,83.493,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429177659,6.63952199,83.564,83.515,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771429178060,6.63952199,83.564,83.493,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429178061,6.63952199,83.564,83.514,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771429178459,6.63952199,83.564,83.493,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429178759,6.63952199,83.564,83.524,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771429180961,10.7722,83.578,83.514,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429181165,10.7722,83.578,83.456,33.4916622]
["bitfinex-derivatives","SOLF0:USTF0",1771429181166,6.63952199,83.58,83.533,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429181464,5.0,83.585,83.533,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429181959,5.0,83.585,83.551,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771429182564,5.0,83.585,83.531,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429182962,5.0,83.585,83.539,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771429183366,11.63952199,83.585,83.531,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429184665,11.63952199,83.585,83.545,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771429185863,5.9100897,83.584,83.545,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771429186366,5.0,83.585,83.553,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771429186966,5.0,83.585,83.545,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771429187171,6.14143163,83.6,83.531,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429187366,5.9100897,83.599,83.531,6.18110411]
["bitfinex-derivatives","SOLF0:USTF0",1771429187770,5.9100897,83.599,83.557,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771429188364,5.9100897,83.599,83.549,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771429188567,5.9100897,83.589,83.53,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429188771,5.9100897,83.605,83.531,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429189660,5.9100897,83.605,83.554,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429190665,5.9100897,83.605,83.568,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771429191768,12.05152133,83.62,83.554,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429192165,5.9100897,83.62,83.554,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429192470,5.9100897,83.633,83.569,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429193569,12.05152133,83.65,83.585,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429194071,5.9100897,83.65,83.605,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771429195064,6.14143163,83.67,83.6,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429195065,5.9100897,83.669,83.6,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429195667,5.9100897,83.684,83.617,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429196177,5.0,83.735,83.589,179.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771429196178,5.9100897,83.707,83.654,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771429196472,5.9100897,83.703,83.641,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429196969,5.9100897,83.703,83.644,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771429197171,5.9100897,83.703,83.641,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429197476,6.14143163,83.72,83.641,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429197675,6.14143163,83.72,83.659,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771429197867,5.86287432,83.703,83.659,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771429198072,5.86287432,83.703,83.641,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429198875,5.86287432,83.699,83.641,5.86286274]
["bitfinex-derivatives","SOLF0:USTF0",1771429199371,5.86287432,83.697,83.611,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429199767,5.86287432,83.697,83.627,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429199975,6.14143163,83.71,83.631,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429200173,1.51036536,83.704,83.649,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429200377,6.536e-05,83.704,83.65,6.14143163]
["bitfinex-derivatives","SOLF0:USTF0",1771429200575,6.536e-05,83.704,83.65,12.34736345]
["bitfinex-derivatives","SOLF0:USTF0",1771429200765,6.536e-05,83.704,83.674,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771429201171,6.536e-05,83.704,83.682,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771429201466,6.536e-05,83.704,83.667,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429201665,5.86293968,83.704,83.648,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429201868,5.86293968,83.704,83.604,21.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771429201869,5.86293968,83.704,83.629,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429202273,5.86293968,83.704,83.669,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771429202479,5.86293968,83.704,83.649,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429202480,6.536e-05,83.704,83.649,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429202876,6.536e-05,83.704,83.666,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429203183,0.20006536,83.735,83.666,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429203384,0.20006536,83.735,83.693,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771429204078,0.20006536,83.735,83.682,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429204079,6.536e-05,83.735,83.682,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429204580,6.536e-05,83.735,83.698,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429204774,6.536e-05,83.735,83.701,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429204981,5.0,83.785,83.741,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429205186,11.84683522,83.845,83.702,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429205187,6.14143163,83.77,83.702,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429205383,6.14143163,83.78,83.711,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429205682,6.14143163,83.76,83.711,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429205884,6.14143163,83.76,83.681,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429206175,10.7498,83.752,83.689,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771429206380,6.14143163,83.76,83.689,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771429206381,5.86287432,83.751,83.689,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771429206583,5.86287432,83.751,83.689,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429206976,5.86287432,83.751,83.698,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771429207476,5.86287432,83.751,83.689,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429207688,10.89377742,83.851,83.675,5.01942038]
["bitfinex-derivatives","SOLF0:USTF0",1771429207689,5.86287432,83.805,83.711,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429207983,6.14143163,83.77,83.711,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429208182,5.86287432,83.769,83.717,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771429208680,5.86287432,83.807,83.744,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429209183,10.7441,83.796,83.744,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429209477,5.86287432,83.795,83.733,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771429209682,10.7456,83.785,83.725,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429209877,6.14143163,83.78,83.704,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429210077,5.86287432,83.795,83.704,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429210078,6.14143163,83.79,83.704,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429210989,6.14143163,83.79,83.722,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429211177,5.86287432,83.795,83.7,6.14143163]
["bitfinex-derivatives","SOLF0:USTF0",1771429211178,6.14143163,83.77,83.701,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429211676,5.86287432,83.778,83.684,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771429211677,5.86287432,83.797,83.721,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429211877,5.86287432,83.784,83.724,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771429212077,6.14143163,83.8,83.724,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771429212078,5.86287432,83.779,83.724,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771429212275,5.86287432,83.799,83.721,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429212471,10.7451,83.789,83.733,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771429212677,5.86287432,83.799,83.733,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771429212678,5.86287432,83.788,83.733,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771429212869,5.86287432,83.788,83.721,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429213074,5.86287432,83.769,83.7,12.34736345]
["bitfinex-derivatives","SOLF0:USTF0",1771429213274,6.14143163,83.75,83.676,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429213480,5.86287432,83.749,83.676,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429213679,5.86287432,83.748,83.688,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771429213879,6.14143163,83.73,83.676,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429214184,10.7553,83.709,83.638,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429214378,6.14143163,83.75,83.617,21.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771429214379,5.86287432,83.689,83.617,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429214678,5.86287432,83.713,83.631,6.20593182]
["bitfinex-derivatives","SOLF0:USTF0",1771429215076,5.79635749,83.751,83.65,6.14143163]
["bitfinex-derivatives","SOLF0:USTF0",1771429215282,5.79635749,83.739,83.651,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429215673,5.79635749,83.739,83.626,167.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771429215674,5.79635749,83.739,83.671,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429216875,5.79635749,83.739,83.69,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771429217474,6.14143163,83.75,83.671,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429217475,5.79635749,83.736,83.676,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771429218584,5.79635749,83.729,83.671,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429218789,5.79635749,83.729,83.666,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771429219080,5.79635749,83.727,83.655,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429219286,5.79635749,83.727,83.665,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771429219881,5.79635749,83.727,83.673,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771429220188,5.79635749,83.727,83.655,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429220375,6.14143163,83.75,83.634,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429220376,5.79635749,83.709,83.634,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429220575,5.79635749,83.708,83.643,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771429220786,5.79635749,83.708,83.634,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429221679,5.79635749,83.708,83.61,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771429221680,5.79635749,83.689,83.615,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429221879,21.5021,83.742,83.615,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429221880,5.79635749,83.679,83.615,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429222276,6.12507854,83.7,83.631,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429222481,5.79635749,83.717,83.631,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429222784,5.79635749,83.736,83.658,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429223182,5.79635749,83.729,83.658,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429223780,5.79635749,83.729,83.641,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429223984,5.79635749,83.723,83.66,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771429224385,5.79635749,83.723,83.641,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429224981,5.79635749,83.723,83.661,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429225183,6.12507854,83.73,83.661,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429225389,5.79635749,83.742,83.661,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429226486,5.79635749,83.742,83.681,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429227090,5.79635749,83.742,83.704,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771429227286,5.79635749,83.742,83.681,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429227481,6.12507854,83.75,83.681,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429227482,5.79635749,83.74,83.685,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771429227987,5.79635749,83.725,83.677,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771429228190,5.79635749,83.725,83.671,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429228387,75.26,83.746,83.671,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429228590,5.79635749,83.745,83.696,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771429229187,5.79635749,83.745,83.671,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429229188,6.12507854,83.75,83.671,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429229384,6.12507854,83.75,83.65,6.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1771429229385,6.12507854,83.78,83.691,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429229595,5.79635749,83.783,83.741,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771429229890,5.79635749,83.783,83.711,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429230194,5.79635749,83.783,83.738,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771429230391,5.79635749,83.783,83.711,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429230392,5.0,83.785,83.73,12.09598164]
["bitfinex-derivatives","SOLF0:USTF0",1771429230588,2.07686179,83.861,83.702,167.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771429230589,6.12507854,83.82,83.751,5.96940974]
["bitfinex-derivatives","SOLF0:USTF0",1771429230792,166.9136,83.906,83.77,6.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1771429230793,16.86227854,83.85,83.77,6.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1771429230996,16.86227854,83.85,83.771,5.96940974]
["bitfinex-derivatives","SOLF0:USTF0",1771429231391,6.12507854,83.85,83.771,5.96940974]
["bitfinex-derivatives","SOLF0:USTF0",1771429231791,5.0,83.885,83.823,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771429231993,6.12507854,83.88,83.791,5.88527366]
["bitfinex-derivatives","SOLF0:USTF0",1771429232296,5.0,83.885,83.791,5.88527366]
["bitfinex-derivatives","SOLF0:USTF0",1771429232297,6.39720452,83.87,83.791,5.88527366]
["bitfinex-derivatives","SOLF0:USTF0",1771429232498,6.39720452,83.87,83.79,6.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1771429232499,0.27212598,83.87,83.811,5.88396392]
["bitfinex-derivatives","SOLF0:USTF0",1771429232702,0.25317367,83.869,83.789,5.88396392]
["bitfinex-derivatives","SOLF0:USTF0",1771429233795,0.37763334,83.868,83.789,5.88396392]
["bitfinex-derivatives","SOLF0:USTF0",1771429234101,5.0,83.885,83.755,167.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771429234102,0.35630933,83.884,83.801,5.82173408]
["bitfinex-derivatives","SOLF0:USTF0",1771429234302,0.55630933,83.885,83.82,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771429234802,0.55630933,83.885,83.801,5.82173408]
["bitfinex-derivatives","SOLF0:USTF0",1771429235705,11.28910933,83.885,83.812,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771429236002,6.12507854,83.87,83.812,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771429236310,0.55630933,83.885,83.811,5.97544626]
["bitfinex-derivatives","SOLF0:USTF0",1771429236603,0.55630933,83.885,83.819,5.97310532]
["bitfinex-derivatives","SOLF0:USTF0",1771429236604,9.33e-06,83.885,83.819,5.97310532]
["bitfinex-derivatives","SOLF0:USTF0",1771429236805,253.44153441,83.982,83.899,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771429236806,9.112e-05,83.935,83.899,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771429236998,9.112e-05,83.935,83.881,5.97310532]
["bitfinex-derivatives","SOLF0:USTF0",1771429237201,9.112e-05,83.935,83.861,5.97310532]
["bitfinex-derivatives","SOLF0:USTF0",1771429237910,9.112e-05,83.935,83.905,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771429238107,9.112e-05,83.935,83.882,5.8052699]
["bitfinex-derivatives","SOLF0:USTF0",1771429239011,9.112e-05,83.935,83.907,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771429239515,9.112e-05,83.935,83.918,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771429239812,0.19821706,83.977,83.918,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771429240111,0.31718321,83.969,83.902,5.80358204]
["bitfinex-derivatives","SOLF0:USTF0",1771429240418,6.12507854,83.97,83.904,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429240711,5.0,83.985,83.939,0.0769803]
["bitfinex-derivatives","SOLF0:USTF0",1771429241009,6.12507854,83.97,83.939,0.0769803]
["bitfinex-derivatives","SOLF0:USTF0",1771429241208,0.27831064,83.984,83.939,0.0769803]
["bitfinex-derivatives","SOLF0:USTF0",1771429241408,0.27831064,83.984,83.904,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429241409,0.20133034,83.969,83.904,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429241711,0.20133034,83.969,83.881,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429241914,6.12507854,83.95,83.881,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429242107,0.16789327,83.949,83.881,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429242307,0.16789327,83.948,83.851,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429242615,6.12507854,83.92,83.851,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429242908,6.12507854,83.92,83.854,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429243416,6.25496958,83.93,83.854,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429243608,6.12507854,83.91,83.831,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429244112,6.12507854,83.89,83.831,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429244501,0.06831304,83.907,83.831,5.78576768]
["bitfinex-derivatives","SOLF0:USTF0",1771429244701,6.12507854,83.95,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429244702,6.12507854,83.89,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429244905,6.12507854,83.88,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429245303,6.12507854,83.86,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429245510,6.12507854,83.86,83.789,5.76569304]
["bitfinex-derivatives","SOLF0:USTF0",1771429245915,0.07720092,83.861,83.789,5.76569304]
["bitfinex-derivatives","SOLF0:USTF0",1771429245916,6.12507854,83.84,83.789,5.76569304]
["bitfinex-derivatives","SOLF0:USTF0",1771429246112,6.12507854,83.84,83.766,8.2978772]
["bitfinex-derivatives","SOLF0:USTF0",1771429246414,6.12507854,83.84,83.732,167.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771429246415,6.12507854,83.82,83.752,8.2978772]
["bitfinex-derivatives","SOLF0:USTF0",1771429246809,6.12507854,83.82,83.755,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771429247110,6.12507854,83.82,83.684,188.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771429247111,6.12507854,83.8,83.726,8.29647932]
["bitfinex-derivatives","SOLF0:USTF0",1771429247311,6.12507854,83.78,83.726,8.29647932]
["bitfinex-derivatives","SOLF0:USTF0",1771429247614,6.12507854,83.78,83.732,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771429248117,6.12507854,83.78,83.726,8.29647932]
["bitfinex-derivatives","SOLF0:USTF0",1771429248118,6.12507854,83.8,83.726,8.29647932]
["bitfinex-derivatives","SOLF0:USTF0",1771429248415,6.12507854,83.8,83.752,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771429248812,75.12,83.828,83.749,10.79787352]
["bitfinex-derivatives","SOLF0:USTF0",1771429249117,6.12507854,83.81,83.749,10.79787352]
["bitfinex-derivatives","SOLF0:USTF0",1771429249310,166.9811,83.872,83.749,10.79787352]
["bitfinex-derivatives","SOLF0:USTF0",1771429249517,6.12507854,83.81,83.749,10.79787352]
["bitfinex-derivatives","SOLF0:USTF0",1771429249715,6.12507854,83.81,83.749,21.54787352]
["bitfinex-derivatives","SOLF0:USTF0",1771429250117,6.12507854,83.81,83.726,10.72523393]
["bitfinex-derivatives","SOLF0:USTF0",1771429250317,75.14,83.809,83.726,10.72523393]
["bitfinex-derivatives","SOLF0:USTF0",1771429250513,0.07661068,83.788,83.749,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771429251115,6.12507854,83.81,83.761,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771429251319,6.12507854,83.81,83.749,10.72414003]
["bitfinex-derivatives","SOLF0:USTF0",1771429251923,0.0770145,83.788,83.749,10.72414003]
["bitfinex-derivatives","SOLF0:USTF0",1771429252419,6.12507854,83.81,83.749,10.72414003]
["bitfinex-derivatives","SOLF0:USTF0",1771429252723,6.12507854,83.84,83.761,10.62574494]
["bitfinex-derivatives","SOLF0:USTF0",1771429253121,6.12507854,83.83,83.774,10.62574494]
["bitfinex-derivatives","SOLF0:USTF0",1771429253324,6.12507854,83.83,83.751,10.62574494]
["bitfinex-derivatives","SOLF0:USTF0",1771429254117,6.12507854,83.83,83.737,167.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771429254118,6.12507854,83.85,83.771,10.68217711]
["bitfinex-derivatives","SOLF0:USTF0",1771429254318,6.12507854,83.85,83.796,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771429254824,6.12507854,83.86,83.797,10.68168176]
["bitfinex-derivatives","SOLF0:USTF0",1771429255022,6.12507854,83.86,83.8,10.68168176]
["bitfinex-derivatives","SOLF0:USTF0",1771429255720,6.12507854,83.88,83.817,10.65537656]
["bitfinex-derivatives","SOLF0:USTF0",1771429256321,6.12507854,83.89,83.82,6.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1771429256523,6.12507854,83.91,83.84,10.65537656]
["bitfinex-derivatives","SOLF0:USTF0",1771429256725,6.12507854,83.91,83.856,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771429257122,6.12507854,83.91,83.84,10.65537656]
["bitfinex-derivatives","SOLF0:USTF0",1771429257321,10.7298,83.908,83.84,10.65537656]
["bitfinex-derivatives","SOLF0:USTF0",1771429257523,6.12507854,83.91,83.84,10.65537656]
["bitfinex-derivatives","SOLF0:USTF0",1771429257719,6.12507854,83.89,83.817,10.63271231]
["bitfinex-derivatives","SOLF0:USTF0",1771429257932,10.7322,83.889,83.817,10.63271231]
["bitfinex-derivatives","SOLF0:USTF0",1771429258826,6.12507854,83.87,83.817,10.63271231]
["bitfinex-derivatives","SOLF0:USTF0",1771429259033,6.12507854,83.87,83.845,0.07671458]
["bitfinex-derivatives","SOLF0:USTF0",1771429259224,6.12507854,83.87,83.819,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771429259830,10.7332,83.881,83.819,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771429260033,6.12507854,83.88,83.819,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771429260527,10.7335,83.879,83.819,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771429260732,14.60153441,83.976,83.817,10.63271231]
["bitfinex-derivatives","SOLF0:USTF0",1771429260733,75.14,83.887,83.829,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771429261029,6.12507854,83.89,83.829,10.68684106]
["bitfinex-derivatives","SOLF0:USTF0",1771429261327,172.94947854,83.95,83.808,10.68684106]
["bitfinex-derivatives","SOLF0:USTF0",1771429261531,6.12507854,83.9,83.821,10.68684106]
["bitfinex-derivatives","SOLF0:USTF0",1771429261732,6.12507854,83.93,83.841,10.68332495]
["bitfinex-derivatives","SOLF0:USTF0",1771429261932,6.12507854,83.91,83.841,10.68332495]
["bitfinex-derivatives","SOLF0:USTF0",1771429262835,6.12507854,83.92,83.861,10.68293889]
["bitfinex-derivatives","SOLF0:USTF0",1771429263426,6.12507854,83.94,83.861,10.68293889]
["bitfinex-derivatives","SOLF0:USTF0",1771429263826,6.12507854,83.94,83.886,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771429264020,6.12507854,83.94,83.882,10.64473913]
["bitfinex-derivatives","SOLF0:USTF0",1771429264225,6.12507854,84.0,83.882,10.64473913]
["bitfinex-derivatives","SOLF0:USTF0",1771429264425,6.12507854,84.0,83.86,6.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1771429264426,6.12507854,83.95,83.884,10.64473913]
["bitfinex-derivatives","SOLF0:USTF0",1771429264634,21.4288,84.029,83.9,6.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1771429264836,6.12507854,83.98,83.901,8.14436147]
["bitfinex-derivatives","SOLF0:USTF0",1771429265334,6.12507854,83.98,83.91,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771429265529,6.12507854,83.98,83.91,18.87376147]
["bitfinex-derivatives","SOLF0:USTF0",1771429265828,21.4288,84.029,83.91,8.14436147]
["bitfinex-derivatives","SOLF0:USTF0",1771429266025,6.12507854,83.98,83.916,18.91585069]
["bitfinex-derivatives","SOLF0:USTF0",1771429266227,6.12507854,83.98,83.916,8.18715069]
["bitfinex-derivatives","SOLF0:USTF0",1771429266528,6.12507854,84.05,83.916,8.18715069]
["bitfinex-derivatives","SOLF0:USTF0",1771429266529,6.12507854,83.99,83.916,8.18715069]
["bitfinex-derivatives","SOLF0:USTF0",1771429266725,6.12507854,83.97,83.916,8.18715069]
["bitfinex-derivatives","SOLF0:USTF0",1771429267332,6.12507854,83.98,83.916,8.18715069]
["bitfinex-derivatives","SOLF0:USTF0",1771429267526,5.0,83.985,83.921,8.24781628]
["bitfinex-derivatives","SOLF0:USTF0",1771429267926,6.12507854,83.98,83.921,8.24781628]
["bitfinex-derivatives","SOLF0:USTF0",1771429268325,5.0,83.985,83.924,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771429269125,5.0,83.985,83.934,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771429269534,5.0,83.985,83.935,8.24731044]
["bitfinex-derivatives","SOLF0:USTF0",1771429270036,6.12507854,83.97,83.912,8.1555275]
["bitfinex-derivatives","SOLF0:USTF0",1771429270230,5.0,83.985,83.912,8.1555275]
["bitfinex-derivatives","SOLF0:USTF0",1771429270630,5.0,83.985,83.933,0.07535277]
["bitfinex-derivatives","SOLF0:USTF0",1771429271239,5.0,83.985,83.897,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771429271240,6.12507854,83.97,83.891,8.15546142]
["bitfinex-derivatives","SOLF0:USTF0",1771429271835,6.12507854,83.97,83.914,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771429272024,6.12507854,83.97,83.922,0.0768871]
["bitfinex-derivatives","SOLF0:USTF0",1771429272427,6.12507854,83.95,83.922,0.0768871]
["bitfinex-derivatives","SOLF0:USTF0",1771429272633,6.12507854,83.95,83.922,0.00133016]
["bitfinex-derivatives","SOLF0:USTF0",1771429272832,75.08,83.979,83.922,0.00133016]
["bitfinex-derivatives","SOLF0:USTF0",1771429273033,6.12507854,83.96,83.889,8.19444193]
["bitfinex-derivatives","SOLF0:USTF0",1771429273438,6.12507854,83.96,83.901,8.19436907]
["bitfinex-derivatives","SOLF0:USTF0",1771429273939,6.12507854,83.96,83.902,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771429273940,10.7233,83.959,83.902,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771429274138,6.12507854,83.96,83.901,8.19436907]
["bitfinex-derivatives","SOLF0:USTF0",1771429274534,5.0,83.985,83.904,8.21733902]
["bitfinex-derivatives","SOLF0:USTF0",1771429274737,6.12507854,83.97,83.904,8.21733902]
["bitfinex-derivatives","SOLF0:USTF0",1771429275138,6.12507854,83.97,83.907,8.17958781]
["bitfinex-derivatives","SOLF0:USTF0",1771429275836,10.722,83.969,83.907,8.17958781]
["bitfinex-derivatives","SOLF0:USTF0",1771429276240,6.12507854,83.97,83.907,8.17958781]
["bitfinex-derivatives","SOLF0:USTF0",1771429276443,10.7229,83.962,83.907,8.17958781]
["bitfinex-derivatives","SOLF0:USTF0",1771429276944,10.7231,83.96,83.907,18.90938781]
["bitfinex-derivatives","SOLF0:USTF0",1771429277139,6.12507854,83.97,83.907,8.17958781]
["bitfinex-derivatives","SOLF0:USTF0",1771429277833,5.0,83.985,83.887,8.17658108]
["bitfinex-derivatives","SOLF0:USTF0",1771429277834,6.12507854,83.95,83.887,8.17658108]
["bitfinex-derivatives","SOLF0:USTF0",1771429278345,6.12507854,83.93,83.851,8.17658108]
["bitfinex-derivatives","SOLF0:USTF0",1771429278945,6.12507854,83.91,83.851,8.17658108]
["bitfinex-derivatives","SOLF0:USTF0",1771429279134,6.12507854,83.92,83.851,8.17658108]
["bitfinex-derivatives","SOLF0:USTF0",1771429279331,10.7285,83.918,83.86,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771429279530,6.12507854,83.92,83.851,8.17658108]
["bitfinex-derivatives","SOLF0:USTF0",1771429280031,6.12507854,83.92,83.872,8.10357619]
["bitfinex-derivatives","SOLF0:USTF0",1771429280238,6.12507854,83.94,83.872,8.10357619]
["bitfinex-derivatives","SOLF0:USTF0",1771429280541,6.12507854,83.94,83.892,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771429280744,6.12507854,83.94,83.861,8.10351052]
["bitfinex-derivatives","SOLF0:USTF0",1771429281246,10.7263,83.935,83.861,8.10351052]
["bitfinex-derivatives","SOLF0:USTF0",1771429281645,6.12507854,83.94,83.887,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771429281952,6.08685246,83.94,83.887,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771429282342,10.7269,83.93,83.883,8.08255665]
["bitfinex-derivatives","SOLF0:USTF0",1771429282540,75.06,83.97,83.883,8.08255665]
["bitfinex-derivatives","SOLF0:USTF0",1771429282740,6.08685246,83.95,83.883,8.08255665]
["bitfinex-derivatives","SOLF0:USTF0",1771429282937,6.08685246,83.93,83.883,8.08255665]
["bitfinex-derivatives","SOLF0:USTF0",1771429283137,6.08685246,83.93,83.861,8.08249711]
["bitfinex-derivatives","SOLF0:USTF0",1771429283648,0.07529213,83.915,83.861,8.08249711]
["bitfinex-derivatives","SOLF0:USTF0",1771429284148,10.7271,83.929,83.861,8.08249711]
["bitfinex-derivatives","SOLF0:USTF0",1771429284543,10.7261,83.937,83.886,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771429284736,75.06,83.976,83.887,8.12426292]
["bitfinex-derivatives","SOLF0:USTF0",1771429284943,6.08685246,83.96,83.887,8.12426292]
["bitfinex-derivatives","SOLF0:USTF0",1771429285234,6.08685246,83.96,83.891,8.12426292]
["bitfinex-derivatives","SOLF0:USTF0",1771429285642,10.7245,83.95,83.9,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771429285844,6.08685246,83.96,83.891,8.12426292]
["bitfinex-derivatives","SOLF0:USTF0",1771429286042,6.08685246,83.94,83.874,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771429286244,10.7273,83.927,83.873,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771429286645,80.06,83.985,83.871,8.06814312]
["bitfinex-derivatives","SOLF0:USTF0",1771429286845,6.08685246,83.96,83.892,0.07596672]
["bitfinex-derivatives","SOLF0:USTF0",1771429287039,6.08685246,83.96,83.914,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771429287240,6.08685246,83.96,83.894,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771429287443,6.08685246,83.96,83.89,8.06808934]
["bitfinex-derivatives","SOLF0:USTF0",1771429287444,6.08685246,83.96,83.89,84.70808934]
["bitfinex-derivatives","SOLF0:USTF0",1771429288050,10.7241,83.953,83.89,8.06808934]
["bitfinex-derivatives","SOLF0:USTF0",1771429288452,6.08685246,83.96,83.89,8.06808934]
["bitfinex-derivatives","SOLF0:USTF0",1771429288453,10.7253,83.943,83.89,8.06808934]
["bitfinex-derivatives","SOLF0:USTF0",1771429288750,6.08685246,83.94,83.871,8.0349219]
["bitfinex-derivatives","SOLF0:USTF0",1771429289054,10.7281,83.921,83.871,18.7693219]
["bitfinex-derivatives","SOLF0:USTF0",1771429289744,6.08685246,83.94,83.872,8.08827331]
["bitfinex-derivatives","SOLF0:USTF0",1771429290141,21.4427,83.975,83.872,8.08827331]
["bitfinex-derivatives","SOLF0:USTF0",1771429290454,6.08685246,83.95,83.872,8.08827331]
["bitfinex-derivatives","SOLF0:USTF0",1771429290952,6.08685246,83.95,83.788,167.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771429290953,6.08685246,83.93,83.847,8.08822484]
["bitfinex-derivatives","SOLF0:USTF0",1771429291653,6.08685246,83.91,83.857,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771429291854,75.06,83.961,83.861,8.02818243]
["bitfinex-derivatives","SOLF0:USTF0",1771429292158,5.0,83.985,83.861,8.02818243]
["bitfinex-derivatives","SOLF0:USTF0",1771429292159,6.08685246,83.94,83.861,8.02818243]
["bitfinex-derivatives","SOLF0:USTF0",1771429292551,6.08685246,83.96,83.903,0.0757057]
["bitfinex-derivatives","SOLF0:USTF0",1771429292750,6.08685246,83.96,83.92,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771429293058,6.08685246,83.96,83.903,7.9902354]
["bitfinex-derivatives","SOLF0:USTF0",1771429293253,6.08685246,83.96,83.883,7.9902354]
["bitfinex-derivatives","SOLF0:USTF0",1771429293956,10.7233,83.959,83.913,0.0762814]
["bitfinex-derivatives","SOLF0:USTF0",1771429294250,6.08685246,83.96,83.913,0.0762814]
["bitfinex-derivatives","SOLF0:USTF0",1771429294455,5.0,83.985,83.883,7.9902354]
["bitfinex-derivatives","SOLF0:USTF0",1771429294456,6.08685246,83.94,83.883,7.9902354]
["bitfinex-derivatives","SOLF0:USTF0",1771429294650,6.08685246,83.94,83.884,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771429295555,6.08685246,83.94,83.862,8.02020688]
["bitfinex-derivatives","SOLF0:USTF0",1771429296156,6.08685246,83.94,83.881,8.03320702]
["bitfinex-derivatives","SOLF0:USTF0",1771429296550,10.7244,83.95,83.897,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1771429296855,0.07558953,83.919,83.881,8.03320702]
["bitfinex-derivatives","SOLF0:USTF0",1771429297662,0.07558953,83.919,83.861,8.00150125]
["bitfinex-derivatives","SOLF0:USTF0",1771429297850,0.07558953,83.919,83.819,21.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771429297851,0.07558953,83.919,83.842,8.00150125]
["bitfinex-derivatives","SOLF0:USTF0",1771429298164,6.08685246,83.9,83.842,8.00150125]
["bitfinex-derivatives","SOLF0:USTF0",1771429298361,6.08685246,83.9,83.81,6.08685246]
["bitfinex-derivatives","SOLF0:USTF0",1771429298362,6.08685246,83.9,83.82,8.00150125]
["bitfinex-derivatives","SOLF0:USTF0",1771429298549,6.08685246,83.88,83.801,8.0014728]
["bitfinex-derivatives","SOLF0:USTF0",1771429298754,10.7318,83.892,83.833,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771429299261,6.08685246,83.9,83.826,8.0014728]
["bitfinex-derivatives","SOLF0:USTF0",1771429299561,6.08685246,83.9,83.807,8.0014728]
["bitfinex-derivatives","SOLF0:USTF0",1771429299562,0.0761676,83.871,83.807,8.0014728]
["bitfinex-derivatives","SOLF0:USTF0",1771429301055,0.0761676,83.871,83.825,15.75073841]
["bitfinex-derivatives","SOLF0:USTF0",1771429301356,0.0761676,83.871,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429301556,6.08685246,83.9,83.826,7.93062381]
["bitfinex-derivatives","SOLF0:USTF0",1771429301856,6.08685246,83.92,83.845,7.83995642]
["bitfinex-derivatives","SOLF0:USTF0",1771429302460,10.7286,83.917,83.855,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771429302762,10.7286,83.917,83.845,7.83995642]
["bitfinex-derivatives","SOLF0:USTF0",1771429303059,10.7286,83.917,83.874,0.07570047]
["bitfinex-derivatives","SOLF0:USTF0",1771429303559,8.76302969,83.942,83.831,7.87577849]
["bitfinex-derivatives","SOLF0:USTF0",1771429303765,6.08685246,83.91,83.831,7.87577849]
["bitfinex-derivatives","SOLF0:USTF0",1771429304757,10.731,83.899,83.841,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771429305359,10.731,83.899,83.841,18.61407519]
["bitfinex-derivatives","SOLF0:USTF0",1771429305560,10.7298,83.908,83.842,7.87577519]
["bitfinex-derivatives","SOLF0:USTF0",1771429305765,6.08685246,83.91,83.842,7.87577519]
["bitfinex-derivatives","SOLF0:USTF0",1771429306161,10.7319,83.892,83.842,7.87577519]
["bitfinex-derivatives","SOLF0:USTF0",1771429306362,6.08685246,83.91,83.842,7.87577519]
["bitfinex-derivatives","SOLF0:USTF0",1771429306563,0.07606754,83.884,83.842,7.87577519]
["bitfinex-derivatives","SOLF0:USTF0",1771429306861,0.07606754,83.884,83.833,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771429307363,6.08685246,83.91,83.833,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771429307862,6.08685246,83.91,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429307863,6.08685246,83.89,83.825,15.75083841]
["bitfinex-derivatives","SOLF0:USTF0",1771429308366,6.08685246,83.87,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429308768,10.7348,83.869,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429308966,6.08685246,83.87,83.825,5.01043841]
["bitfinex-derivatives","SOLF0:USTF0",1771429309557,0.07559673,83.855,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429309863,6.08685246,83.85,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429312459,10.7381,83.843,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429312663,0.07559673,83.855,83.825,7.85798295]
["bitfinex-derivatives","SOLF0:USTF0",1771429312961,0.07559673,83.855,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429313565,10.7375,83.848,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429313959,0.07559673,83.855,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429314165,10.7381,83.843,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429314364,0.07559673,83.855,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429314758,10.7367,83.854,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429314966,0.07559673,83.855,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429315365,10.81219673,83.855,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429315765,0.07559673,83.855,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429316676,10.7368,83.853,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429317067,0.07559673,83.855,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429317267,10.7368,83.854,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429317872,8.74365947,83.899,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429317873,6.08685246,83.91,83.838,18.64220773]
["bitfinex-derivatives","SOLF0:USTF0",1771429318075,6.08685246,83.91,83.839,7.90360773]
["bitfinex-derivatives","SOLF0:USTF0",1771429318569,6.08685246,83.91,83.842,7.9036377]
["bitfinex-derivatives","SOLF0:USTF0",1771429318777,6.08685246,83.9,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429319275,10.7333,83.881,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429319476,6.08685246,83.92,83.831,7.9036377]
["bitfinex-derivatives","SOLF0:USTF0",1771429319774,6.08685246,83.93,83.833,7.88272897]
["bitfinex-derivatives","SOLF0:USTF0",1771429320379,6.08685246,83.91,83.833,7.88272897]
["bitfinex-derivatives","SOLF0:USTF0",1771429321075,10.7323,83.888,83.833,7.88272897]
["bitfinex-derivatives","SOLF0:USTF0",1771429321475,6.08685246,83.91,83.833,7.88272897]
["bitfinex-derivatives","SOLF0:USTF0",1771429321669,6.08685246,83.91,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429321670,6.08685246,83.91,83.84,6.08685246]
["bitfinex-derivatives","SOLF0:USTF0",1771429321868,6.08685246,83.91,83.841,7.90422092]
["bitfinex-derivatives","SOLF0:USTF0",1771429322069,21.4512,83.941,83.84,6.08685246]
["bitfinex-derivatives","SOLF0:USTF0",1771429322070,10.7305,83.903,83.853,7.90422092]
["bitfinex-derivatives","SOLF0:USTF0",1771429322477,6.08685246,83.93,83.853,7.90422092]
["bitfinex-derivatives","SOLF0:USTF0",1771429323072,10.7299,83.907,83.853,7.90422092]
["bitfinex-derivatives","SOLF0:USTF0",1771429323377,10.7299,83.907,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429323378,6.08685246,83.93,83.861,7.90421602]
["bitfinex-derivatives","SOLF0:USTF0",1771429323774,6.08685246,83.94,83.861,7.90421602]
["bitfinex-derivatives","SOLF0:USTF0",1771429323976,6.08685246,83.94,83.864,7.89009828]
["bitfinex-derivatives","SOLF0:USTF0",1771429324474,10.7297,83.909,83.864,7.89009828]
["bitfinex-derivatives","SOLF0:USTF0",1771429324877,6.08685246,83.92,83.845,7.89009478]
["bitfinex-derivatives","SOLF0:USTF0",1771429325078,10.7317,83.893,83.845,7.89009478]
["bitfinex-derivatives","SOLF0:USTF0",1771429325281,6.08685246,83.92,83.845,7.89009478]
["bitfinex-derivatives","SOLF0:USTF0",1771429325874,10.7316,83.894,83.845,7.89009478]
["bitfinex-derivatives","SOLF0:USTF0",1771429326072,6.08685246,83.91,83.845,7.89009478]
["bitfinex-derivatives","SOLF0:USTF0",1771429326274,75.1,83.924,83.851,7.96082273]
["bitfinex-derivatives","SOLF0:USTF0",1771429326575,10.7296,83.909,83.853,7.96082273]
["bitfinex-derivatives","SOLF0:USTF0",1771429326977,6.08685246,83.93,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429326978,10.7309,83.9,83.845,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771429327180,6.08685246,83.93,83.846,7.96081635]
["bitfinex-derivatives","SOLF0:USTF0",1771429327477,10.7278,83.924,83.87,7.96081635]
["bitfinex-derivatives","SOLF0:USTF0",1771429328176,6.08685246,83.93,83.87,7.96081635]
["bitfinex-derivatives","SOLF0:USTF0",1771429328485,6.08685246,83.91,83.844,7.91767681]
["bitfinex-derivatives","SOLF0:USTF0",1771429328980,0.07527694,83.908,83.845,7.91767435]
["bitfinex-derivatives","SOLF0:USTF0",1771429329174,6.08685246,83.91,83.845,7.91767435]
["bitfinex-derivatives","SOLF0:USTF0",1771429329877,6.08685246,83.91,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429330080,75.1,83.912,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429330081,6.08685246,83.9,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429330274,6.08685246,83.9,83.826,7.8891696]
["bitfinex-derivatives","SOLF0:USTF0",1771429330871,6.08685246,83.9,83.828,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771429331077,6.08685246,83.9,83.828,18.62906963]
["bitfinex-derivatives","SOLF0:USTF0",1771429331275,6.08685246,83.9,83.828,7.88916963]
["bitfinex-derivatives","SOLF0:USTF0",1771429331682,10.7321,83.89,83.829,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771429331984,10.7321,83.89,83.828,7.88916963]
["bitfinex-derivatives","SOLF0:USTF0",1771429332287,6.08685246,83.9,83.828,7.88916963]
["bitfinex-derivatives","SOLF0:USTF0",1771429332288,6.08685246,83.88,83.828,7.88916963]
["bitfinex-derivatives","SOLF0:USTF0",1771429332588,6.08685246,83.88,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429332779,75.1,83.897,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429332780,8.67144159,83.896,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429332981,75.1,83.897,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429333181,6.08685246,83.88,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429333382,10.7335,83.879,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429333777,10.7344,83.872,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429334684,10.7353,83.865,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429336291,10.7362,83.858,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429336991,75.1,83.897,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429337186,6.08685246,83.88,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429338186,10.7364,83.857,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429338584,75.1,83.898,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429338779,6.08685246,83.89,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429338984,10.7353,83.865,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429339384,6.08685246,83.89,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429340081,10.7335,83.879,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429340487,6.08685246,83.87,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429340991,6.08685246,83.88,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429341189,10.734,83.875,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429341491,75.1,83.896,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429342191,6.09392425,83.9,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429342386,8.70202223,83.899,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429342586,10.7342,83.874,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429343187,10.7332,83.881,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429343593,6.09392425,83.88,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429345091,6.09392425,83.86,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429345491,10.7367,83.854,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429345695,6.09392425,83.86,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429346096,10.7368,83.853,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429347391,6.09392425,83.87,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429347792,6.09392425,83.85,83.825,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429349795,6.09392425,83.85,83.778,7.86570982]
["bitfinex-derivatives","SOLF0:USTF0",1771429349992,75.12,83.849,83.778,7.86570982]
["bitfinex-derivatives","SOLF0:USTF0",1771429350198,75.12,83.848,83.778,7.86570982]
["bitfinex-derivatives","SOLF0:USTF0",1771429350388,10.7408,83.822,83.778,7.86570982]
["bitfinex-derivatives","SOLF0:USTF0",1771429351188,6.09392425,83.83,83.775,5.01342883]
["bitfinex-derivatives","SOLF0:USTF0",1771429351397,75.12,83.829,83.775,5.01342883]
["bitfinex-derivatives","SOLF0:USTF0",1771429351899,10.743,83.805,83.775,5.01342883]
["bitfinex-derivatives","SOLF0:USTF0",1771429352192,166.9685,83.878,83.775,5.01342883]
["bitfinex-derivatives","SOLF0:USTF0",1771429352397,10.7391,83.836,83.785,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771429352596,10.7391,83.836,83.786,8.05897785]
["bitfinex-derivatives","SOLF0:USTF0",1771429352897,6.09392425,83.84,83.775,13.07239688]
["bitfinex-derivatives","SOLF0:USTF0",1771429352898,75.12,83.838,83.775,13.07239688]
["bitfinex-derivatives","SOLF0:USTF0",1771429353102,75.12,83.838,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429353304,75.12,83.837,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429353695,6.09392425,83.84,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429354605,10.741,83.82,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429355697,6.09392425,83.84,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429355698,10.7421,83.812,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429355998,75.12,83.826,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429356197,21.4708,83.865,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429356402,6.09392425,83.85,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429356793,10.7418,83.814,83.776,8.05896805]
["bitfinex-derivatives","SOLF0:USTF0",1771429357598,6.09392425,83.83,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429357793,75.14,83.829,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429358190,6.09392425,83.83,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429358397,75.14,83.829,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429358802,10.7427,83.807,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429359309,6.09392425,83.83,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429359310,10.7439,83.798,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429359701,75.14,83.818,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429360100,6.09392425,83.83,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429360302,21.48,83.829,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429360505,75.14,83.828,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429361107,6.09392425,83.81,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429361704,10.7456,83.784,83.775,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429362301,6.09392425,83.79,83.67,21.20570223]
["bitfinex-derivatives","SOLF0:USTF0",1771429362501,6.09392425,83.77,83.725,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429362704,75.14,83.769,83.725,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429362906,10.75,83.75,83.725,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429363105,81.23392425,83.77,83.725,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429363306,6.09392425,83.77,83.725,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429363815,75.14,83.769,83.725,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429364003,2.77526845,83.786,83.725,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429364311,75.14,83.785,83.725,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429364502,2.77526845,83.786,83.725,5.13414066]
["bitfinex-derivatives","SOLF0:USTF0",1771429364699,6.09392425,83.77,83.725,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429365106,6.09392425,83.77,83.69,6.09392425]
["bitfinex-derivatives","SOLF0:USTF0",1771429365107,5.27317978,83.769,83.69,6.09392425]
["bitfinex-derivatives","SOLF0:USTF0",1771429365310,5.27317978,83.767,83.69,6.09392425]
["bitfinex-derivatives","SOLF0:USTF0",1771429366003,75.16,83.766,83.69,6.09392425]
["bitfinex-derivatives","SOLF0:USTF0",1771429366203,5.27317978,83.786,83.698,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771429366403,6.09392425,83.77,83.698,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771429366604,5.27317978,83.786,83.711,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429366804,75.16,83.785,83.711,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429367006,5.27317978,83.784,83.711,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429367406,5.27317978,83.782,83.711,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429367601,5.27317978,83.781,83.711,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429367800,21.4909,83.786,83.711,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429368007,75.16,83.785,83.711,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429368313,6.09392425,83.79,83.71,6.09392425]
["bitfinex-derivatives","SOLF0:USTF0",1771429368314,75.16,83.784,83.713,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429368714,10.7488,83.76,83.713,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429368914,75.16,83.779,83.713,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429369109,75.16,83.778,83.713,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429369409,5.27317978,83.789,83.713,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429369410,10.749,83.758,83.713,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429369609,75.16,83.767,83.713,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429369913,5.27317978,83.766,83.713,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429370109,5.27317978,83.787,83.713,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429370316,6.09392425,83.79,83.713,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429370812,6.09392425,83.79,83.728,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771429371314,10.7478,83.768,83.725,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771429371509,6.09392425,83.79,83.725,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771429371908,10.7467,83.776,83.729,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429372709,10.7467,83.776,83.731,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429373912,10.7476,83.769,83.731,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429374109,77.23193128,83.79,83.74,2.05193128]
["bitfinex-derivatives","SOLF0:USTF0",1771429374319,2.05193128,83.79,83.74,2.05193128]
["bitfinex-derivatives","SOLF0:USTF0",1771429374809,2.05193128,83.78,83.731,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429375406,10.7465,83.778,83.731,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429375608,2.05193128,83.79,83.741,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429375904,75.18,83.793,83.741,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429376106,5.27317978,83.805,83.741,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429376306,5.27317978,83.794,83.701,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429376511,5.27317978,83.789,83.701,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429377109,10.7477,83.768,83.717,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429377310,5.27317978,83.789,83.717,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429377711,10.7492,83.757,83.717,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429378014,75.18,83.773,83.717,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429378211,75.18,83.777,83.717,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429379118,10.75,83.75,83.717,5.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1771429380213,10.75,83.75,83.675,5.01942038]
["bitfinex-derivatives","SOLF0:USTF0",1771429380214,6.10609457,83.75,83.675,5.01942038]
["bitfinex-derivatives","SOLF0:USTF0",1771429380513,5.3770379,83.752,83.69,6.10609457]
["bitfinex-derivatives","SOLF0:USTF0",1771429380713,8.64110304,83.803,83.675,5.01942038]
["bitfinex-derivatives","SOLF0:USTF0",1771429380714,5.3770379,83.773,83.71,6.10609457]
["bitfinex-derivatives","SOLF0:USTF0",1771429381213,5.3770379,83.773,83.712,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771429381214,10.7487,83.76,83.712,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771429381719,75.18,83.788,83.71,6.10609457]
["bitfinex-derivatives","SOLF0:USTF0",1771429382415,75.18,83.788,83.711,4.1124679]
["bitfinex-derivatives","SOLF0:USTF0",1771429382716,10.7474,83.77,83.721,4.13459543]
["bitfinex-derivatives","SOLF0:USTF0",1771429383218,5.3770379,83.79,83.721,4.13459543]
["bitfinex-derivatives","SOLF0:USTF0",1771429383418,10.7449,83.79,83.74,4.13459543]
["bitfinex-derivatives","SOLF0:USTF0",1771429384020,5.3770379,83.825,83.742,4.10761354]
["bitfinex-derivatives","SOLF0:USTF0",1771429384610,5.3770379,83.825,83.761,4.12914666]
["bitfinex-derivatives","SOLF0:USTF0",1771429385217,10.741,83.82,83.768,4.12914666]
["bitfinex-derivatives","SOLF0:USTF0",1771429385515,5.3770379,83.825,83.768,4.12914666]
["bitfinex-derivatives","SOLF0:USTF0",1771429386315,5.3770379,83.825,83.752,4.1837889]
["bitfinex-derivatives","SOLF0:USTF0",1771429387117,5.3770379,83.823,83.752,4.1837889]
["bitfinex-derivatives","SOLF0:USTF0",1771429387724,10.7441,83.797,83.752,4.1837889]
["bitfinex-derivatives","SOLF0:USTF0",1771429388223,10.7441,83.797,83.753,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771429388419,10.743,83.805,83.754,4.42208973]
["bitfinex-derivatives","SOLF0:USTF0",1771429389122,10.743,83.805,83.703,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1771429389123,10.7415,83.817,83.768,4.48793887]
["bitfinex-derivatives","SOLF0:USTF0",1771429389918,5.3770379,83.821,83.771,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771429390313,5.3770379,83.832,83.772,4.51711012]
["bitfinex-derivatives","SOLF0:USTF0",1771429391523,5.3770379,83.819,83.754,4.58126502]
["bitfinex-derivatives","SOLF0:USTF0",1771429391825,75.18,83.818,83.737,4.69267307]
["bitfinex-derivatives","SOLF0:USTF0",1771429392024,5.3770379,83.817,83.737,4.69267307]
["bitfinex-derivatives","SOLF0:USTF0",1771429392722,10.7441,83.796,83.747,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771429392927,10.7441,83.796,83.747,15.50580843]
["bitfinex-derivatives","SOLF0:USTF0",1771429393228,10.745,83.789,83.747,15.50580843]
["bitfinex-derivatives","SOLF0:USTF0",1771429393520,5.3770379,83.819,83.755,4.75560843]
["bitfinex-derivatives","SOLF0:USTF0",1771429394728,5.3770379,83.819,83.769,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771429395025,5.3770379,83.819,83.769,15.70416755]
["bitfinex-derivatives","SOLF0:USTF0",1771429395226,10.7405,83.824,83.777,4.95666755]
["bitfinex-derivatives","SOLF0:USTF0",1771429396024,10.7394,83.833,83.781,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771429396228,5.53791458,83.834,83.777,4.95666755]
["bitfinex-derivatives","SOLF0:USTF0",1771429396426,5.53791458,83.834,83.735,21.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771429396427,10.7442,83.795,83.757,5.05830662]
["bitfinex-derivatives","SOLF0:USTF0",1771429396728,10.7442,83.795,83.687,28.56807905]
["bitfinex-derivatives","SOLF0:USTF0",1771429396729,5.53791458,83.789,83.721,5.11798385]
["bitfinex-derivatives","SOLF0:USTF0",1771429396931,5.53791458,83.807,83.721,5.11798385]
["bitfinex-derivatives","SOLF0:USTF0",1771429397125,10.7445,83.793,83.746,5.11798385]
["bitfinex-derivatives","SOLF0:USTF0",1771429397326,5.53791458,83.807,83.746,5.11798385]
["bitfinex-derivatives","SOLF0:USTF0",1771429397526,10.7411,83.82,83.769,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771429397728,5.53791458,83.827,83.769,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771429397927,5.53791458,83.827,83.746,5.11798385]
["bitfinex-derivatives","SOLF0:USTF0",1771429398633,5.53791458,83.827,83.729,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771429398634,5.53791458,83.845,83.77,5.1784594]
["bitfinex-derivatives","SOLF0:USTF0",1771429399125,10.7413,83.818,83.77,5.1784594]
["bitfinex-derivatives","SOLF0:USTF0",1771429399325,5.53791458,83.845,83.77,5.1784594]
["bitfinex-derivatives","SOLF0:USTF0",1771429400335,10.7399,83.829,83.784,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771429400728,5.53791458,83.845,83.784,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771429401521,5.53791458,83.845,83.77,5.1784594]
["bitfinex-derivatives","SOLF0:USTF0",1771429401722,5.53791458,83.845,83.781,5.24475289]
["bitfinex-derivatives","SOLF0:USTF0",1771429401926,6.09726178,83.86,83.781,5.24475289]
["bitfinex-derivatives","SOLF0:USTF0",1771429402324,6.09726178,83.86,83.81,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771429402634,11.63517636,83.86,83.81,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771429402837,11.63517636,83.86,83.772,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1771429402838,5.53791458,83.871,83.801,5.29974218]
["bitfinex-derivatives","SOLF0:USTF0",1771429403726,10.7347,83.87,83.817,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771429405228,5.53791458,83.867,83.817,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771429406039,5.53791458,83.858,83.809,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771429406426,10.7363,83.857,83.815,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771429406633,5.53791458,83.856,83.815,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771429406930,5.53791458,83.856,83.801,5.29974218]
["bitfinex-derivatives","SOLF0:USTF0",1771429407131,5.53791458,83.856,83.728,255.28192656]
["bitfinex-derivatives","SOLF0:USTF0",1771429407132,5.53791458,83.839,83.762,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429407327,5.53791458,83.819,83.762,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429407943,5.53791458,83.799,83.73,6.09726178]
["bitfinex-derivatives","SOLF0:USTF0",1771429408234,5.53791458,83.799,83.729,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429408831,5.53791458,83.799,83.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771429409535,6.09726178,83.8,83.729,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429409536,5.53791458,83.789,83.729,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429409830,5.53791458,83.779,83.725,5.01642281]
["bitfinex-derivatives","SOLF0:USTF0",1771429410341,5.53791458,83.779,83.725,10.63956775]
["bitfinex-derivatives","SOLF0:USTF0",1771429411234,5.53791458,83.779,83.733,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771429411428,5.53791458,83.779,83.725,10.63956775]
["bitfinex-derivatives","SOLF0:USTF0",1771429411635,6.09726178,83.78,83.726,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429412536,21.4752,83.847,83.725,5.01642281]
["bitfinex-derivatives","SOLF0:USTF0",1771429412537,6.09726178,83.8,83.731,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429412736,6.09726178,83.81,83.731,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429412939,6.09726178,83.81,83.762,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771429413240,5.53791458,83.809,83.731,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429413543,6.09726178,83.79,83.74,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771429413837,6.09726178,83.79,83.731,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429414037,5.53791458,83.789,83.727,16.37604494]
["bitfinex-derivatives","SOLF0:USTF0",1771429415043,167.0424,83.841,83.686,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429415044,11.63517636,83.76,83.686,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429415334,5.53791458,83.779,83.691,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429416230,5.53791458,83.779,83.711,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429416834,5.53791458,83.779,83.723,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771429417538,10.7467,83.776,83.713,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771429417836,5.53791458,83.776,83.714,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429418028,6.09726178,83.8,83.69,6.09726178]
["bitfinex-derivatives","SOLF0:USTF0",1771429418029,5.53791458,83.759,83.691,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429418744,6.09726178,83.8,83.648,21.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771429418745,6.09726178,83.74,83.67,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429419036,5.53791458,83.739,83.676,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429419641,5.53791458,83.739,83.678,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771429420141,5.53791458,83.739,83.601,167.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771429420142,6.09726178,83.72,83.664,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771429420437,11.63517636,83.72,83.664,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771429420639,5.53791458,83.719,83.653,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429420937,5.53791458,83.699,83.622,11.66377729]
["bitfinex-derivatives","SOLF0:USTF0",1771429421335,5.53791458,83.699,83.64,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771429421939,5.53791458,83.699,83.633,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429421940,5.53791458,83.699,83.651,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771429422244,6.09726178,83.71,83.651,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771429422542,5.53791458,83.709,83.64,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771429422739,6.09726178,83.69,83.633,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429422945,5.53791458,83.689,83.633,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429423250,5.53791458,83.689,83.612,5.62314494]
["bitfinex-derivatives","SOLF0:USTF0",1771429424032,5.53791458,83.689,83.626,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771429424636,5.53791458,83.688,83.626,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771429424831,6.41214713,83.749,83.636,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429425037,6.41214713,83.749,83.626,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429425038,6.41214713,83.689,83.626,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429425247,6.41214713,83.68,83.61,6.09726178]
["bitfinex-derivatives","SOLF0:USTF0",1771429425431,6.41214713,83.699,83.631,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429425637,6.41214713,83.699,83.585,167.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771429425638,6.41214713,83.689,83.61,12.47015684]
["bitfinex-derivatives","SOLF0:USTF0",1771429425945,6.41214713,83.687,83.626,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771429426139,6.41214713,83.687,83.61,12.47015684]
["bitfinex-derivatives","SOLF0:USTF0",1771429426739,6.41214713,83.687,83.627,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771429427139,6.41214713,83.707,83.646,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771429427343,6.41214713,83.707,83.631,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429429640,6.41214713,83.689,83.631,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429430032,6.41214713,83.689,83.631,17.13809506]
["bitfinex-derivatives","SOLF0:USTF0",1771429430237,6.41214713,83.689,83.613,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429430435,6.09726178,83.67,83.613,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429431435,6.41214713,83.671,83.629,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771429432638,6.41214713,83.671,83.613,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429432639,6.41214713,83.671,83.619,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771429432840,6.09726178,83.67,83.619,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771429433633,12.50940891,83.67,83.619,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771429433839,6.41214713,83.665,83.609,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771429434342,6.09726178,83.67,83.628,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771429434542,6.09726178,83.67,83.612,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429434939,6.09726178,83.67,83.626,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771429436442,6.09726178,83.67,83.612,6.37289506]
["bitfinex-derivatives","SOLF0:USTF0",1771429436443,75.26,83.676,83.634,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771429436643,6.41214713,83.685,83.634,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771429436848,6.41214713,83.683,83.634,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771429437146,6.41214713,83.682,83.625,15.78832152]
["bitfinex-derivatives","SOLF0:USTF0",1771429438048,6.41214713,83.682,83.632,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771429438646,6.41214713,83.682,83.625,5.02242152]
["bitfinex-derivatives","SOLF0:USTF0",1771429438647,6.41214713,83.682,83.626,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429438845,6.09726178,83.69,83.626,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429439647,6.51862872,83.699,83.626,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429440637,6.51862872,83.697,83.626,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429440842,6.09726178,83.68,83.626,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429441046,167.2475,83.738,83.625,5.02242152]
["bitfinex-derivatives","SOLF0:USTF0",1771429441047,6.09726178,83.66,83.625,5.02242152]
["bitfinex-derivatives","SOLF0:USTF0",1771429441247,6.09726178,83.65,83.625,5.02242152]
["bitfinex-derivatives","SOLF0:USTF0",1771429441752,6.51862872,83.657,83.627,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771429442050,6.51862872,83.657,83.625,5.02242152]
["bitfinex-derivatives","SOLF0:USTF0",1771429442353,6.51862872,83.644,83.577,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429442845,6.51862872,83.665,83.613,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771429443046,6.51862872,83.656,83.599,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429443245,188.8073,83.713,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429443246,6.51862872,83.649,83.581,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429443452,6.09726178,83.65,83.588,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771429443453,6.51862872,83.638,83.588,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771429443746,6.51862872,83.638,83.581,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429443949,6.51862872,83.629,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429444247,6.09726178,83.63,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429444248,6.51862872,83.627,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429444646,6.51862872,83.627,83.578,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771429444954,6.51862872,83.626,83.578,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771429445149,75.28,83.627,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429445150,6.51862872,83.625,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429446048,10.7664,83.623,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429446552,6.51862872,83.625,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429447152,6.51862872,83.643,83.576,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429447454,75.3,83.642,83.576,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429447654,6.09726178,83.65,83.581,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429448460,6.09726178,83.65,83.598,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771429448650,6.09726178,83.65,83.581,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429449057,6.51862872,83.649,83.606,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771429449356,6.51862872,83.649,83.581,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429449957,6.51862872,83.648,83.581,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429450155,12.6158905,83.63,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429450352,6.51862872,83.629,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429450549,6.51862872,83.627,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429450748,6.51862872,83.639,83.576,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429450949,6.51862872,83.637,83.576,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429451154,6.51862872,83.636,83.576,17.7005505]
["bitfinex-derivatives","SOLF0:USTF0",1771429451461,75.3,83.635,83.576,17.7005505]
["bitfinex-derivatives","SOLF0:USTF0",1771429451650,81.81862872,83.635,83.576,17.7005505]
["bitfinex-derivatives","SOLF0:USTF0",1771429451954,6.09726178,83.62,83.576,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429452153,6.09726178,83.62,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429452550,6.51862872,83.619,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429452958,6.51862872,83.639,83.576,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429453152,6.09726178,83.62,83.575,5.02542626]
["bitfinex-derivatives","SOLF0:USTF0",1771429453653,6.09726178,83.65,83.535,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429453654,6.25364132,83.599,83.535,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429454260,6.25364132,83.599,83.54,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771429454557,6.09726178,83.58,83.517,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429454959,6.38103814,83.579,83.517,6.9282505]
["bitfinex-derivatives","SOLF0:USTF0",1771429455458,6.38103814,83.579,83.493,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771429455459,6.38103814,83.597,83.537,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771429455655,6.13547539,83.615,83.526,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429455855,6.09726178,83.6,83.526,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429456663,6.1750382,83.599,83.526,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429457058,12.27229998,83.58,83.526,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429457257,12.27229998,83.58,83.528,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771429457456,6.1750382,83.579,83.528,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771429457660,6.09726178,83.56,83.509,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429457863,75.32,83.579,83.509,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429458256,10.7722,83.578,83.509,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429458862,6.09726178,83.58,83.526,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429459062,6.23583025,83.593,83.526,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429459266,75.34,83.592,83.526,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429459769,6.09726178,83.6,83.55,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771429460165,6.09726178,83.6,83.543,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429460665,6.69463484,83.61,83.558,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771429460864,82.08285045,83.609,83.558,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771429461168,6.74285045,83.608,83.543,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429461369,6.09726178,83.59,83.525,11.7466592]
["bitfinex-derivatives","SOLF0:USTF0",1771429461560,6.76345604,83.587,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429461870,6.09726178,83.57,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429462071,6.81444561,83.569,83.489,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429462262,1.78601101,83.567,83.489,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429462462,1.78601101,83.567,83.475,5.03144654]
["bitfinex-derivatives","SOLF0:USTF0",1771429462463,75.34,83.566,83.491,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429462968,10.7738,83.565,83.509,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771429463872,77.12601101,83.567,83.491,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429463873,75.34,83.564,83.52,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771429464059,75.34,83.564,83.491,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429464263,6.14068003,83.55,83.491,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429464464,75.34,83.549,83.491,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429464763,1.85049415,83.563,83.491,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429465070,75.34,83.564,83.491,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429465367,11.03040648,83.624,83.475,5.03144654]
["bitfinex-derivatives","SOLF0:USTF0",1771429465368,6.14068003,83.59,83.513,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429465669,1.89651513,83.601,83.513,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429465670,75.36,83.589,83.513,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429465866,75.36,83.589,83.531,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429466069,1.98351327,83.589,83.531,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429466469,1.98351327,83.587,83.531,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429466865,6.14068003,83.59,83.531,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429467265,2.02861523,83.605,83.552,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771429467670,2.02861523,83.605,83.531,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429467867,6.14068003,83.61,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429468070,75.36,83.62,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429468268,10.7669,83.619,83.573,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771429468472,75.36,83.62,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429468968,5.0,83.635,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429468969,2.08934906,83.609,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429469770,2.08934906,83.609,83.563,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771429470165,10.7685,83.607,83.563,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771429470769,2.08934906,83.609,83.563,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771429470973,2.08934906,83.609,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429471275,75.36,83.608,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429471670,2.10836004,83.607,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429472770,5.0,83.635,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429472771,2.24586639,83.626,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429472965,6.14068003,83.63,83.553,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429473673,5.0,83.635,83.543,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771429473674,5.0,83.635,83.581,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429474172,6.14068003,83.65,83.581,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429474480,75.36,83.659,83.6,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429474980,75.36,83.669,83.6,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429475472,5.0,83.685,83.611,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429475875,5.0,83.685,83.634,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429476272,5.0,83.685,83.612,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771429476273,6.14068003,83.68,83.626,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771429476479,2.24392139,83.679,83.626,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771429476775,88.30884868,83.678,83.612,6.7182246]
["bitfinex-derivatives","SOLF0:USTF0",1771429477079,88.30884868,83.678,83.616,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771429477080,2.21700724,83.677,83.616,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771429477472,2.21700724,83.675,83.616,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771429477773,2.24238378,83.673,83.616,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771429478178,2.24238378,83.673,83.627,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771429478371,75.34,83.674,83.627,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771429478876,5.0,83.685,83.591,6.76049156]
["bitfinex-derivatives","SOLF0:USTF0",1771429478877,2.15906542,83.659,83.591,6.76049156]
["bitfinex-derivatives","SOLF0:USTF0",1771429479072,6.14068003,83.64,83.591,6.76049156]
["bitfinex-derivatives","SOLF0:USTF0",1771429479778,75.34,83.649,83.591,6.76049156]
["bitfinex-derivatives","SOLF0:USTF0",1771429480380,75.34,83.648,83.591,6.76049156]
["bitfinex-derivatives","SOLF0:USTF0",1771429480980,75.32,83.647,83.591,6.76049156]
["bitfinex-derivatives","SOLF0:USTF0",1771429481780,75.32,83.647,83.595,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771429482276,75.32,83.647,83.591,6.76049156]
["bitfinex-derivatives","SOLF0:USTF0",1771429482471,2.09570073,83.649,83.591,6.76049156]
["bitfinex-derivatives","SOLF0:USTF0",1771429482673,75.32,83.648,83.595,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771429483075,75.32,83.648,83.552,21.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771429483076,6.14068003,83.63,83.569,6.85852134]
["bitfinex-derivatives","SOLF0:USTF0",1771429483271,10.7669,83.619,83.569,6.85852134]
["bitfinex-derivatives","SOLF0:USTF0",1771429483476,75.32,83.618,83.569,6.85852134]
["bitfinex-derivatives","SOLF0:USTF0",1771429483984,10.7669,83.619,83.571,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771429484184,75.32,83.618,83.571,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771429484385,10.7669,83.619,83.571,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771429484590,86.0869,83.619,83.571,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771429485388,6.14068003,83.61,83.562,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771429485590,6.14068003,83.61,83.552,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429485591,75.32,83.619,83.552,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429486280,75.32,83.619,83.569,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771429486789,6.14068003,83.61,83.569,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771429486989,75.34,83.618,83.581,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771429487181,75.34,83.618,83.569,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429487381,75.34,83.622,83.569,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429488083,75.34,83.621,83.569,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429488587,75.34,83.621,83.58,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771429489080,75.34,83.621,83.536,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771429489081,6.14068003,83.61,83.555,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429489684,10.7685,83.607,83.558,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771429489883,6.14068003,83.61,83.555,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429490080,81.48068003,83.61,83.555,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429490686,81.48068003,83.61,83.566,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771429491681,75.34,83.622,83.555,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429491888,2.24351928,83.629,83.555,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429492089,77.58351928,83.628,83.555,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429492290,2.24351928,83.627,83.555,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429493503,2.33530477,83.645,83.557,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429493699,2.33530477,83.645,83.571,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429493890,10.7636,83.644,83.598,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771429494090,75.34,83.643,83.598,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771429494392,6.14068003,83.65,83.571,7.55698662]
["bitfinex-derivatives","SOLF0:USTF0",1771429494393,2.35576691,83.641,83.6,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771429497397,75.34,83.642,83.606,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771429497594,6.14068003,83.65,83.606,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771429497797,75.34,83.649,83.606,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771429498395,2.59592535,83.659,83.613,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771429498700,75.34,83.658,83.613,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771429499397,2.72451778,83.676,83.611,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429500200,6.14068003,83.68,83.644,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771429500389,0.0001,83.685,83.627,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429500595,2.74371425,83.659,83.581,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429500792,6.14068003,83.66,83.609,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429501002,2.7567608,83.677,83.609,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429501400,2.7567608,83.675,83.609,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429501591,0.0001,83.685,83.609,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429501795,6.14068003,83.67,83.609,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429502399,2.77551136,83.649,83.584,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429503095,13.67540727,83.646,83.599,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771429503297,13.67540727,83.646,83.584,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429503298,2.91200727,83.646,83.584,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429503790,2.91200727,83.646,83.613,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771429504504,2.91200727,83.646,83.605,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771429504898,6.14068003,83.65,83.584,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429505299,6.14068003,83.65,83.622,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771429505698,0.0001,83.685,83.639,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771429505699,6.14068003,83.67,83.639,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771429505896,3.01760005,83.675,83.639,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771429506095,3.01760005,83.675,83.62,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429506996,3.05706034,83.659,83.581,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429507201,6.14068003,83.64,83.581,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429507597,6.14068003,83.62,83.562,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429508200,6.14068003,83.62,83.579,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771429508402,3.07477779,83.619,83.544,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429508596,3.07477779,83.619,83.57,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771429508597,6.14068003,83.6,83.57,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771429509506,6.14068003,83.6,83.562,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771429510203,6.14068003,83.6,83.544,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429510204,6.14068003,83.6,83.569,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771429510409,3.07477779,83.619,83.544,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429510711,3.07477779,83.619,83.58,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771429511109,6.14068003,83.6,83.541,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429511303,2.90331524,83.599,83.542,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771429511501,2.90331524,83.599,83.541,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429511807,6.14068003,83.58,83.541,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429512010,6.14068003,83.58,83.544,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771429512505,2.90331524,83.599,83.541,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429513106,2.90331524,83.599,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429513107,6.14068003,83.58,83.525,12.80500782]
["bitfinex-derivatives","SOLF0:USTF0",1771429513312,6.14068003,83.58,83.526,7.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1771429514512,2.95571104,83.579,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429515102,10.7722,83.578,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429515307,2.95571104,83.579,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429515507,6.14068003,83.56,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429518512,16.91528003,83.56,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429519611,6.14068003,83.6,83.526,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429519612,3.2661003,83.596,83.526,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429519916,6.14068003,83.57,83.526,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429520112,6.14068003,83.59,83.537,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771429520913,6.14068003,83.59,83.545,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771429521113,6.14068003,83.59,83.526,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429521711,6.14068003,83.59,83.538,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771429521909,6.14068003,83.59,83.526,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429522618,6.14068003,83.59,83.542,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771429523615,6.14068003,83.59,83.55,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771429523921,6.13590623,83.6,83.55,18.38229731]
["bitfinex-derivatives","SOLF0:USTF0",1771429524420,6.13590623,83.6,83.564,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429524613,3.23451818,83.614,83.564,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429525215,6.13590623,83.62,83.575,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771429525415,6.13590623,83.62,83.567,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429525916,10.7669,83.619,83.569,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771429527308,6.13590623,83.62,83.569,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771429528016,6.13590623,83.63,83.567,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429528314,11.07827929,83.668,83.567,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429528315,3.30241161,83.639,83.567,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429528517,6.13590623,83.64,83.567,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429528518,3.30241161,83.638,83.567,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429528717,3.30201323,83.637,83.567,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429529518,3.31661367,83.636,83.567,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429529715,10.7648,83.635,83.587,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771429530514,3.33010931,83.634,83.587,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771429531221,6.13590623,83.64,83.594,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771429531423,6.13590623,83.64,83.587,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429531822,6.13590623,83.64,83.6,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771429532025,6.13590623,83.64,83.587,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429532821,3.38596175,83.629,83.576,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771429533014,3.38596175,83.629,83.561,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429533328,6.13590623,83.64,83.571,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429533623,6.13590623,83.64,83.57,6.13590623]
["bitfinex-derivatives","SOLF0:USTF0",1771429533624,6.13590623,83.64,83.6,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771429534825,10.7629,83.65,83.6,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771429535428,10.7629,83.65,83.587,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429535429,75.34,83.652,83.608,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771429535920,3.37642108,83.651,83.587,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429536717,10.763,83.65,83.601,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771429538024,3.38441901,83.638,83.592,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771429538627,10.7649,83.635,83.592,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771429538828,3.38441901,83.638,83.6,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771429539030,3.38441901,83.638,83.561,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429539326,3.41483105,83.636,83.561,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429539729,6.13590623,83.62,83.574,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771429540523,6.13590623,83.62,83.561,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429540524,3.42683118,83.618,83.567,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771429541134,10.7684,83.608,83.561,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429541426,3.07155658,83.599,83.527,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429541630,3.07044197,83.597,83.527,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429541821,6.13590623,83.6,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429541822,3.0830064,83.578,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429542221,10.7733,83.57,83.526,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771429542421,6.13590623,83.58,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429542623,75.34,83.582,83.526,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429542826,75.34,83.582,83.531,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771429543232,75.34,83.582,83.526,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429543431,16.90520623,83.6,83.546,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771429543621,3.09149275,83.605,83.531,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429544121,3.09149275,83.605,83.554,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771429545232,10.7688,83.604,83.548,7.60669731]
["bitfinex-derivatives","SOLF0:USTF0",1771429545437,3.21002428,83.603,83.531,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429545832,75.34,83.609,83.531,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429545833,13.99169865,83.597,83.539,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771429546228,13.99169865,83.597,83.531,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429546229,3.22189865,83.597,83.531,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429546424,6.13590623,83.59,83.531,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429546629,3.22189865,83.589,83.531,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429547231,3.24380826,83.579,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429547436,6.13590623,83.6,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429547437,3.24380826,83.559,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429547732,75.34,83.574,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429547932,3.25443428,83.573,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429548142,3.25443428,83.571,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429548332,6.13590623,83.56,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429548931,10.7747,83.558,83.525,5.0284346]
["bitfinex-derivatives","SOLF0:USTF0",1771429549132,3.26497892,83.559,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429549935,10.7757,83.551,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429550237,6.13590623,83.58,83.525,7.66867314]
["bitfinex-derivatives","SOLF0:USTF0",1771429550438,75.36,83.582,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429550637,3.27536227,83.599,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429550638,75.36,83.592,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429550836,3.27536227,83.599,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429551039,75.36,83.593,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429551241,10.7705,83.591,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429551437,3.33936222,83.591,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429551633,6.13590623,83.58,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429552733,10.7729,83.572,83.527,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429552930,3.45282006,83.579,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429553142,3.45282006,83.577,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429553443,75.36,83.576,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429554244,3.46282884,83.594,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429554245,75.36,83.587,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429554542,75.36,83.587,83.534,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429554945,10.7708,83.589,83.536,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771429555135,3.44530794,83.599,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429555342,3.44530794,83.598,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429555537,10.7706,83.59,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429556234,3.44530794,83.598,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429556235,10.7715,83.583,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429556937,3.44530794,83.598,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429557441,10.7701,83.594,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429557637,3.44530794,83.598,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429558041,10.7698,83.596,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429558643,3.44530794,83.598,83.55,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771429558835,3.44530794,83.598,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429559038,3.44530794,83.598,83.539,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771429559232,3.44530794,83.598,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429559440,3.4930083,83.596,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429560446,75.36,83.595,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429560645,75.36,83.597,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429560848,6.13590623,83.61,83.537,7.66863854]
["bitfinex-derivatives","SOLF0:USTF0",1771429561145,81.49590623,83.61,83.553,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429561445,3.48546849,83.609,83.553,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429562144,81.49590623,83.61,83.564,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429562145,75.36,83.61,83.564,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429562442,75.36,83.61,83.553,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429562443,9.63036435,83.6,83.547,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429562645,3.50537859,83.599,83.547,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429562843,3.51500371,83.591,83.53,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429563045,21.5299,83.634,83.53,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429563046,9.65090994,83.58,83.53,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429563546,9.65090994,83.58,83.531,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771429563954,75.36,83.581,83.538,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771429564142,6.13590623,83.58,83.53,8.27079149]
["bitfinex-derivatives","SOLF0:USTF0",1771429564943,6.13590623,83.58,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429564944,3.4356569,83.585,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429565153,10.7717,83.582,83.527,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771429566045,3.44419392,83.582,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429566248,6.13590623,83.6,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429566249,3.44419392,83.569,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429566846,6.13590623,83.55,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429567252,75.38,83.561,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429568353,10.7745,83.56,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429570347,75.38,83.564,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429571453,3.49025014,83.566,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429571848,3.49821792,83.564,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429572042,6.13590623,83.55,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429572249,9.63412415,83.55,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429573056,10.7759,83.549,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429573256,75.38,83.548,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429574552,75.38,83.565,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429575054,3.83182645,83.564,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429575460,75.38,83.563,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429575659,75.38,83.562,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429576155,75.38,83.562,83.535,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771429576562,75.38,83.572,83.535,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771429577362,75.38,83.572,83.527,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771429577662,75.38,83.572,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429578161,75.38,83.572,83.534,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771429579056,75.38,83.572,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429579259,75.38,83.591,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429579560,35.76,83.639,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429579561,75.38,83.605,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429579761,3.85839091,83.617,83.541,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429579762,75.38,83.612,83.541,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429580259,75.38,83.612,83.563,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429580455,3.85839091,83.617,83.563,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429580456,79.23839091,83.617,83.563,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429580769,75.38,83.623,83.595,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771429581160,6.13590623,83.63,83.579,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429581355,85.28168764,83.63,83.579,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429581663,85.28168764,83.63,83.593,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771429581962,3.77288441,83.629,83.561,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429582858,75.38,83.63,83.561,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429583462,3.89965114,83.626,83.561,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429583664,6.13590623,83.65,83.561,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429583665,10.03555737,83.62,83.561,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429583860,10.03555737,83.62,83.572,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771429584066,10.03251268,83.62,83.561,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429584467,6.13286154,83.62,83.578,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771429584667,6.13286154,83.62,83.561,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429585068,75.38,83.625,83.592,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771429585563,75.38,83.625,83.584,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771429585762,10.03950564,83.64,83.584,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771429585960,14.74225551,83.68,83.548,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429585961,6.13286154,83.6,83.548,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429586363,3.89740618,83.599,83.531,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429586564,75.36,83.598,83.531,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429586963,6.13286154,83.58,83.513,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429587157,79.19175637,83.579,83.513,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429587558,79.19175637,83.579,83.54,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771429587757,79.19175637,83.579,83.513,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429588268,3.8383939,83.578,83.532,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771429589056,3.8383939,83.578,83.513,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429589057,14.32193655,83.575,83.513,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429589569,75.36,83.574,83.513,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429591471,75.36,83.574,83.534,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771429591868,3.54943655,83.575,83.543,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771429592063,75.36,83.574,83.543,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771429592258,57.1073,83.574,83.529,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429592460,57.1073,83.574,83.542,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771429592658,3.56899747,83.593,83.529,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429592867,75.36,83.592,83.529,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429593172,75.36,83.592,83.556,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771429593366,3.62101184,83.591,83.556,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771429593566,3.62101184,83.591,83.548,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771429594069,3.62101184,83.591,83.529,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429594266,3.62101184,83.591,83.554,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771429594462,75.36,83.594,83.529,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429594974,75.36,83.594,83.559,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771429595163,6.13286154,83.6,83.545,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429595465,3.62710843,83.606,83.545,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429596661,3.62710843,83.606,83.571,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771429597366,6.13286154,83.62,83.585,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771429597561,9.85708691,83.64,83.571,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429597772,9.85708691,83.64,83.591,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771429598071,9.85708691,83.64,83.571,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429598266,9.85708691,83.64,83.598,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771429600568,9.85708691,83.64,83.558,21.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771429600569,75.36,83.64,83.609,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771429601369,6.13286154,83.62,83.571,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429601563,6.13286154,83.62,83.554,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429601564,75.36,83.619,83.554,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429601760,3.71286759,83.618,83.554,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429602163,3.7184418,83.612,83.568,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771429603267,3.60209327,83.61,83.521,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429603971,3.60209327,83.61,83.562,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771429605074,10.7694,83.599,83.553,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429606672,6.13286154,83.6,83.553,8.06198768]
["bitfinex-derivatives","SOLF0:USTF0",1771429607464,3.60261983,83.599,83.547,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771429607775,3.60261983,83.597,83.547,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771429608776,10.7701,83.594,83.547,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771429609775,3.60261983,83.597,83.554,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771429611072,75.36,83.596,83.535,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429611270,75.36,83.595,83.535,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429611578,81.49286154,83.6,83.535,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429611775,81.49286154,83.6,83.555,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429612174,6.13286154,83.6,83.555,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429612867,75.36,83.604,83.572,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771429613077,3.60498543,83.613,83.555,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429613078,6.13286154,83.63,83.555,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429613267,75.36,83.629,83.555,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429613667,6.13286154,83.63,83.576,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429613966,3.59650738,83.628,83.576,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429614173,78.95650738,83.627,83.583,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771429615472,3.59062919,83.626,83.552,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429615673,6.13286154,83.65,83.536,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429615674,3.59062919,83.6,83.536,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429615877,6.13286154,83.61,83.536,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429616075,6.13286154,83.61,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429616076,10.7681,83.609,83.565,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429616876,14.36235716,83.617,83.571,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771429617069,35.91,83.654,83.554,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429617070,3.6654938,83.615,83.554,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429617277,6.13286154,83.62,83.554,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429617278,79.0054938,83.614,83.554,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429617579,3.6654938,83.613,83.554,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429617782,6.13286154,83.58,83.535,8.20472291]
["bitfinex-derivatives","SOLF0:USTF0",1771429618781,6.13286154,83.58,83.545,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771429620186,3.67003495,83.599,83.552,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771429620482,75.34,83.598,83.552,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771429620881,10.7701,83.594,83.552,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771429621078,6.13286154,83.6,83.553,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429621280,22.17640173,83.654,83.553,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429621281,3.77230436,83.612,83.553,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429621583,3.77230436,83.599,83.527,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429621881,3.77661418,83.594,83.527,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429622084,6.13286154,83.58,83.527,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429623078,10.7723,83.577,83.528,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771429623279,10.7723,83.577,83.528,19.32826087]
["bitfinex-derivatives","SOLF0:USTF0",1771429624286,6.13286154,83.58,83.528,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429624484,75.36,83.589,83.528,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429625190,75.36,83.589,83.549,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429625492,75.36,83.598,83.549,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429626179,75.36,83.598,83.557,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771429626792,10.7698,83.597,83.557,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771429626991,75.36,83.598,83.549,19.32556087]
["bitfinex-derivatives","SOLF0:USTF0",1771429627194,75.36,83.598,83.55,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429627587,75.36,83.598,83.558,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429627787,10.7695,83.599,83.558,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429628691,10.7695,83.599,83.56,19.32416087]
["bitfinex-derivatives","SOLF0:USTF0",1771429629083,10.7695,83.599,83.56,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429629985,6.13286154,83.6,83.529,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771429629986,3.8022661,83.591,83.529,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429630192,3.8022661,83.589,83.529,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429631196,10.7724,83.576,83.532,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771429631489,86.1324,83.576,83.532,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771429632582,75.36,83.576,83.538,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771429633390,10.7725,83.575,83.529,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429633793,75.36,83.576,83.529,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429634602,10.7733,83.569,83.529,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429635687,75.36,83.575,83.529,8.54976087]
["bitfinex-derivatives","SOLF0:USTF0",1771429636387,75.36,83.575,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429636388,3.82917612,83.572,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429636587,3.79291934,83.559,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429636792,3.79682823,83.557,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429636993,14.57232823,83.553,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429637192,3.79682823,83.552,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429637495,3.79682823,83.55,83.525,3.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429637897,3.80036017,83.539,83.487,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771429638195,10.7779,83.533,83.48,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429638704,75.36,83.532,83.48,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429638888,79.06217831,83.532,83.48,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429639084,3.70217831,83.531,83.462,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429639282,75.36,83.532,83.462,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429639283,3.70217831,83.519,83.462,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429639497,3.70217831,83.517,83.462,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429639992,6.13286154,83.52,83.476,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429640297,11.13911363,83.563,83.44,6.13286154]
["bitfinex-derivatives","SOLF0:USTF0",1771429640298,75.38,83.566,83.481,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429640488,3.70560758,83.569,83.481,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429640691,3.70560758,83.567,83.483,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429640884,3.70560758,83.567,83.504,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429642196,3.70560758,83.567,83.519,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429642596,79.08560758,83.567,83.519,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429642989,79.08560758,83.567,83.52,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771429643191,35.91,83.614,83.519,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429643192,3.75566535,83.583,83.519,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429643387,6.13286154,83.59,83.52,6.13286154]
["bitfinex-derivatives","SOLF0:USTF0",1771429643591,6.13286154,83.59,83.521,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429643801,6.13286154,83.59,83.52,6.13286154]
["bitfinex-derivatives","SOLF0:USTF0",1771429643802,6.13286154,83.59,83.547,18.78321987]
["bitfinex-derivatives","SOLF0:USTF0",1771429644196,6.13286154,83.59,83.547,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429645802,10.771,83.587,83.547,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429646004,9.89180664,83.6,83.547,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429646305,85.27180664,83.6,83.547,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429646895,5.0,83.635,83.556,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429646896,3.68523726,83.617,83.556,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429647093,3.68523726,83.615,83.556,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429647293,6.13614129,83.62,83.556,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429647500,3.68523726,83.62,83.556,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429647698,6.13614129,83.61,83.556,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429648707,10.7681,83.609,83.56,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771429650298,6.13614129,83.61,83.568,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771429651702,75.38,83.611,83.577,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771429652008,5.0,83.635,83.57,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429652200,75.36,83.634,83.57,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429652506,5.0,83.635,83.599,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771429652699,3.5673002,83.634,83.585,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429652896,75.36,83.633,83.585,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429653100,75.36,83.633,83.574,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771429653101,3.5673002,83.631,83.574,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771429653300,3.5673002,83.629,83.574,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771429654710,3.63819365,83.626,83.574,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771429655508,3.63819365,83.624,83.574,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771429655711,3.63819365,83.624,83.561,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429655712,10.7671,83.617,83.566,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771429655906,14.40812369,83.617,83.566,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771429657111,14.40812369,83.617,83.573,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771429657315,3.64102369,83.617,83.561,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429659208,3.45798296,83.609,83.564,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429659408,3.45798296,83.608,83.564,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429659807,10.7684,83.607,83.564,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771429660111,5.0,83.635,83.571,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429660313,5.0,83.635,83.597,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771429660712,5.0,83.635,83.571,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429661013,5.0,83.635,83.588,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429661509,5.0,83.635,83.603,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429662014,5.0,83.635,83.558,33.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771429662015,3.46898355,83.634,83.571,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429662612,3.46898355,83.629,83.571,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429662811,3.61883306,83.627,83.571,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429663707,3.61883306,83.627,83.573,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771429663909,5.0,83.635,83.573,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771429663910,3.62140655,83.625,83.573,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771429664319,3.62140655,83.625,83.571,8.00721987]
["bitfinex-derivatives","SOLF0:USTF0",1771429665118,6.13614129,83.61,83.541,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429665313,3.53367193,83.609,83.541,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429665716,10.7688,83.604,83.541,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429666016,14.30478153,83.604,83.541,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429666813,14.30478153,83.604,83.52,6.13614129]
["bitfinex-derivatives","SOLF0:USTF0",1771429666814,3.58397679,83.589,83.52,6.13614129]
["bitfinex-derivatives","SOLF0:USTF0",1771429667015,3.58397679,83.589,83.521,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429667418,10.7709,83.588,83.537,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429668722,3.53383506,83.579,83.536,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771429668921,3.53383506,83.579,83.521,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429669217,3.53383506,83.579,83.544,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771429669420,3.53383506,83.579,83.521,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429670421,14.30593506,83.579,83.533,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771429670623,3.53383506,83.579,83.534,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429670817,6.13614129,83.59,83.534,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429671217,78.87762242,83.599,83.534,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429671816,10.77,83.595,83.547,19.16699087]
["bitfinex-derivatives","SOLF0:USTF0",1771429672215,6.13614129,83.61,83.548,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429672409,6.13614129,83.61,83.52,6.13614129]
["bitfinex-derivatives","SOLF0:USTF0",1771429672410,10.7698,83.597,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429672616,3.53992661,83.6,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429673021,10.7695,83.598,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429674519,3.50444671,83.598,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429674919,3.50444671,83.598,83.521,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429675114,11.11503215,83.645,83.521,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429675115,3.50653515,83.586,83.521,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429675625,3.50626738,83.603,83.521,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429675825,75.36,83.602,83.521,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429676026,75.36,83.602,83.552,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771429676223,10.7691,83.602,83.552,19.16639087]
["bitfinex-derivatives","SOLF0:USTF0",1771429676431,10.7691,83.602,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429677827,10.7691,83.602,83.555,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771429678233,10.7699,83.596,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429678728,3.50626738,83.603,83.554,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771429679323,10.7692,83.601,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429679525,3.50626738,83.603,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429680327,10.7687,83.605,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429680629,75.36,83.616,83.553,8.39099087]
["bitfinex-derivatives","SOLF0:USTF0",1771429680929,3.68559446,83.618,83.54,6.13614129]
["bitfinex-derivatives","SOLF0:USTF0",1771429680930,10.7678,83.612,83.555,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429681129,75.36,83.616,83.561,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429681329,81.49614129,83.63,83.561,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429681524,75.36,83.63,83.561,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429681725,10.7658,83.627,83.573,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429682227,6.13614129,83.64,83.573,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429682228,10.7685,83.606,83.573,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429682829,10.7685,83.606,83.541,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429683131,10.7675,83.614,83.558,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429683630,10.7686,83.606,83.558,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429683822,3.67802824,83.599,83.521,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429684021,3.67802824,83.597,83.521,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429684629,10.7708,83.589,83.53,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429685425,10.7708,83.589,83.52,6.13614129]
["bitfinex-derivatives","SOLF0:USTF0",1771429685426,14.44772824,83.597,83.537,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429686732,14.44772824,83.597,83.542,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429687833,10.7706,83.59,83.544,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771429688733,10.7706,83.59,83.548,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771429689134,10.7706,83.59,83.514,21.88491377]
["bitfinex-derivatives","SOLF0:USTF0",1771429689135,10.7716,83.582,83.538,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771429689334,10.7716,83.582,83.531,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429689832,75.34,83.59,83.531,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429689833,10.773,83.571,83.531,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429691243,6.13614129,83.58,83.531,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429691435,3.89661961,83.579,83.531,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429692441,10.7723,83.577,83.533,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771429692631,3.89661961,83.579,83.531,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429693524,3.89661961,83.579,83.532,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771429693725,3.89661961,83.579,83.533,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429694434,6.13614129,83.6,83.536,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429694639,3.84005359,83.599,83.536,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429694833,3.83666143,83.598,83.536,8.51763351]
["bitfinex-derivatives","SOLF0:USTF0",1771429695039,3.8436265,83.583,83.513,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429695335,3.8436265,83.579,83.513,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429695734,3.84471657,83.577,83.513,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429696135,10.7756,83.551,83.513,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429696338,3.84471657,83.575,83.513,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429698039,3.89661694,83.573,83.513,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429698439,10.7746,83.559,83.513,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429698746,3.89661694,83.573,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429698747,3.92949931,83.557,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429699131,10.7767,83.543,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429699338,3.92949931,83.557,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429699643,79.28949931,83.557,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429700234,6.13614129,83.56,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429700235,3.93116306,83.556,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429700632,3.93116306,83.555,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429700838,10.7775,83.537,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429701035,75.36,83.552,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429701235,10.7782,83.532,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429701437,3.93212366,83.551,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429702744,10.7778,83.534,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429703744,10.7788,83.527,83.498,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429704051,3.93132156,83.537,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429704241,3.93132156,83.535,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429705743,10.7805,83.513,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429706150,3.93132156,83.535,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429706349,10.7795,83.521,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429708049,10.7808,83.511,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429710345,3.93132156,83.535,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429711152,10.7806,83.512,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429712146,10.7797,83.52,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429712348,3.93132156,83.535,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429712745,6.1449066,83.54,83.482,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429713054,10.7796,83.521,83.484,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429713350,4.61604213,83.532,83.484,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429714741,10.7803,83.515,83.484,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429716452,10.7811,83.509,83.475,5.03144654]
["bitfinex-derivatives","SOLF0:USTF0",1771429716641,10.7811,83.509,83.476,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429717346,10.7802,83.516,83.476,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429717747,4.64314085,83.52,83.476,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429718041,10.7799,83.518,83.479,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429718245,6.70809298,83.52,83.479,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429718449,10.7818,83.503,83.475,5.03144654]
["bitfinex-derivatives","SOLF0:USTF0",1771429719245,203.5068,83.564,83.475,5.03144654]
["bitfinex-derivatives","SOLF0:USTF0",1771429719246,2.06495213,83.54,83.491,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429719956,6.78770975,83.549,83.491,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429720853,10.778,83.533,83.492,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429721650,10.778,83.533,83.495,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771429721853,10.778,83.533,83.496,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429723355,6.99946393,83.529,83.476,8.11641455]
["bitfinex-derivatives","SOLF0:USTF0",1771429723949,10.7821,83.501,83.475,5.03144654]
["bitfinex-derivatives","SOLF0:USTF0",1771429724151,21.5546,83.538,83.475,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429724152,7.00080073,83.509,83.475,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429725055,7.00458386,83.496,83.475,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429725646,10.7844,83.483,83.475,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429726158,6.14276646,83.49,83.436,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429726452,6.14276646,83.49,83.38,29.08373066]
["bitfinex-derivatives","SOLF0:USTF0",1771429726453,8.5492055,83.469,83.39,6.14276646]
["bitfinex-derivatives","SOLF0:USTF0",1771429726752,8.5492055,83.469,83.394,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771429726964,6.14276646,83.47,83.398,2.08516834]
["bitfinex-derivatives","SOLF0:USTF0",1771429727256,8.5492055,83.499,83.41,6.14276646]
["bitfinex-derivatives","SOLF0:USTF0",1771429727462,10.7847,83.481,83.436,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1771429728554,10.7847,83.481,83.437,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429729364,10.7862,83.47,83.423,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429729756,10.7862,83.47,83.427,27.6480528]
["bitfinex-derivatives","SOLF0:USTF0",1771429729951,10.7862,83.47,83.428,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429730154,8.5492055,83.496,83.428,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429730349,8.5492055,83.496,83.431,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429731055,10.785,83.479,83.431,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429732157,10.7859,83.472,83.431,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429732353,6.14276646,83.48,83.427,0.70995054]
["bitfinex-derivatives","SOLF0:USTF0",1771429732554,75.38,83.505,83.412,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429732555,14.69197196,83.46,83.412,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429732759,8.5492055,83.459,83.412,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429733561,10.7901,83.439,83.412,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429734955,8.5492055,83.475,83.412,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429735152,8.5492055,83.491,83.412,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429735556,8.5492055,83.473,83.412,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429735757,8.5492055,83.492,83.412,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429736157,8.5492055,83.492,83.424,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429737159,10.7853,83.477,83.426,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429737363,8.5492055,83.492,83.426,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429738065,10.7826,83.497,83.446,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429738260,8.5492055,83.509,83.446,8.31910226]
["bitfinex-derivatives","SOLF0:USTF0",1771429739863,8.5492055,83.509,83.453,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429740657,10.7839,83.487,83.453,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429741267,10.783,83.494,83.453,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429742668,8.5492055,83.509,83.453,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429743359,10.7827,83.496,83.453,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429744756,10.7827,83.496,83.46,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429744966,10.7836,83.49,83.453,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429745559,8.5492055,83.509,83.47,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429746167,8.5492055,83.509,83.461,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429746367,12.84823889,83.5,83.461,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429746573,10.7822,83.5,83.461,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429746964,10.783,83.494,83.45,10.86731634]
["bitfinex-derivatives","SOLF0:USTF0",1771429747167,10.783,83.494,83.46,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429747363,2.06603889,83.51,83.461,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429747563,10.96555466,83.51,83.461,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429748767,10.7826,83.497,83.461,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429749562,10.96555466,83.51,83.461,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429750568,10.96555466,83.51,83.417,21.93453265]
["bitfinex-derivatives","SOLF0:USTF0",1771429750569,8.89951577,83.499,83.45,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429751369,2.06603889,83.51,83.461,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429751572,8.89951577,83.518,83.47,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429751967,2.06603889,83.51,83.461,19.58837745]
["bitfinex-derivatives","SOLF0:USTF0",1771429752171,8.89951577,83.509,83.461,19.58837745]
["bitfinex-derivatives","SOLF0:USTF0",1771429752672,10.7822,83.5,83.461,19.58837745]
["bitfinex-derivatives","SOLF0:USTF0",1771429753075,10.7822,83.5,83.462,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429754579,2.06603889,83.52,83.464,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429754876,2.06603889,83.52,83.471,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429755271,2.06603889,83.51,83.471,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429755467,8.40300359,83.533,83.471,8.80127745]
["bitfinex-derivatives","SOLF0:USTF0",1771429755776,10.7789,83.526,83.481,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429756774,10.7789,83.526,83.48,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429756775,2.06603889,83.51,83.469,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771429756973,8.40300359,83.526,83.47,10.63015857]
["bitfinex-derivatives","SOLF0:USTF0",1771429756974,2.06603889,83.52,83.47,10.63015857]
["bitfinex-derivatives","SOLF0:USTF0",1771429757179,8.40300359,83.526,83.48,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429757375,2.06603889,83.53,83.485,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429757593,10.7778,83.534,83.491,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429757778,2.06603889,83.53,83.491,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429757978,2.06603889,83.53,83.48,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429758278,10.46904248,83.53,83.48,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429758680,10.7785,83.529,83.484,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771429759479,8.40300359,83.53,83.492,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771429760680,10.7778,83.534,83.493,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429761087,5.0,83.535,83.5,2.06603889]
["bitfinex-derivatives","SOLF0:USTF0",1771429761281,5.0,83.535,83.498,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429762688,5.0,83.535,83.5,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771429763693,8.40300359,83.532,83.491,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771429763886,2.06603889,83.53,83.491,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771429764092,2.06603889,83.53,83.497,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771429765886,8.40300359,83.532,83.482,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429765887,10.7796,83.521,83.482,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429766087,10.7796,83.521,83.456,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771429766088,5.0,83.535,83.491,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429766883,10.7779,83.534,83.491,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429767593,5.0,83.535,83.497,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429768892,13.40300359,83.535,83.489,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771429769089,8.40300359,83.528,83.483,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429769288,5.0,83.535,83.471,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429769493,10.46715814,83.53,83.471,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429769895,10.7807,83.512,83.473,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771429770189,10.7807,83.512,83.444,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771429770190,2.06415455,83.5,83.451,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429770383,10.7794,83.522,83.476,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429771094,2.06415455,83.53,83.476,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429771095,8.40300359,83.529,83.476,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429771293,2.06415455,83.52,83.476,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429771693,8.40300359,83.529,83.476,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429772195,2.06415455,83.5,83.448,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429772399,8.40300359,83.499,83.448,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429773495,8.40300359,83.499,83.456,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771429774099,10.7826,83.497,83.449,19.35281968]
["bitfinex-derivatives","SOLF0:USTF0",1771429774490,8.40300359,83.499,83.449,19.35281968]
["bitfinex-derivatives","SOLF0:USTF0",1771429774491,8.40300359,83.499,83.449,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429774692,10.7836,83.489,83.449,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429775299,2.06415455,83.49,83.449,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429775486,8.40300359,83.499,83.449,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429776588,10.7839,83.487,83.449,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429776791,8.40300359,83.499,83.449,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429777596,2.06415455,83.49,83.427,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429777895,2.06415455,83.49,83.374,167.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771429777896,2.06415455,83.48,83.431,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429778299,10.46715814,83.48,83.42,2.06415455]
["bitfinex-derivatives","SOLF0:USTF0",1771429778498,8.40300359,83.469,83.417,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429779006,2.06415455,83.45,83.402,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429779302,8.40300359,83.459,83.402,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429779596,10.7876,83.458,83.402,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429779807,8.40300359,83.457,83.402,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429779996,2.06415455,83.44,83.402,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429780396,75.4,83.472,83.402,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429780397,8.40300359,83.449,83.402,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429781099,2.06415455,83.46,83.409,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429781695,2.06415455,83.45,83.409,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429781902,8.40300359,83.459,83.409,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429782097,2.06415455,83.45,83.409,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429782401,10.46715814,83.45,83.391,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429782803,2.06415455,83.46,83.416,19.35711968]
["bitfinex-derivatives","SOLF0:USTF0",1771429783102,2.06415455,83.45,83.416,19.35711968]
["bitfinex-derivatives","SOLF0:USTF0",1771429783297,2.06415455,83.45,83.416,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429783600,2.06415455,83.45,83.401,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429783995,10.46715814,83.44,83.39,2.06415455]
["bitfinex-derivatives","SOLF0:USTF0",1771429784203,10.46715814,83.44,83.388,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771429784596,8.40300359,83.44,83.39,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771429784795,8.40300359,83.44,83.378,2.08564947]
["bitfinex-derivatives","SOLF0:USTF0",1771429784796,2.06415455,83.45,83.401,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429785403,2.06415455,83.44,83.401,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429786707,2.06415455,83.45,83.401,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429787498,2.06415455,83.44,83.401,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429788298,10.7901,83.439,83.401,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429789505,10.7913,83.43,83.401,8.56411968]
["bitfinex-derivatives","SOLF0:USTF0",1771429790604,10.7913,83.43,83.329,21.93453265]
["bitfinex-derivatives","SOLF0:USTF0",1771429790605,2.06415455,83.42,83.367,8.6609004]
["bitfinex-derivatives","SOLF0:USTF0",1771429790804,2.06415455,83.42,83.324,21.93453265]
["bitfinex-derivatives","SOLF0:USTF0",1771429790805,2.06415455,83.4,83.375,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429791805,2.06415455,83.41,83.375,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429792403,2.06415455,83.42,83.376,8.6609004]
["bitfinex-derivatives","SOLF0:USTF0",1771429792705,2.06415455,83.41,83.376,8.6609004]
["bitfinex-derivatives","SOLF0:USTF0",1771429793213,2.06415455,83.41,83.375,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429793513,10.7956,83.396,83.376,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771429793812,2.06415455,83.39,83.375,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429794213,10.7978,83.379,83.375,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429794912,10.7978,83.379,83.336,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771429795209,10.7964,83.39,83.35,2.06415455]
["bitfinex-derivatives","SOLF0:USTF0",1771429798406,2.06415455,83.36,83.325,5.04050405]
["bitfinex-derivatives","SOLF0:USTF0",1771429799713,10.8007,83.357,83.325,5.04050405]
["bitfinex-derivatives","SOLF0:USTF0",1771429799904,21.5946,83.384,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429800109,10.801,83.355,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429800704,10.7997,83.365,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429800911,2.06415455,83.37,83.325,8.52215522]
["bitfinex-derivatives","SOLF0:USTF0",1771429801106,8.42727747,83.385,83.34,10.58630572]
["bitfinex-derivatives","SOLF0:USTF0",1771429801411,8.42727747,83.385,83.34,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429801412,2.06415455,83.38,83.34,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429802304,2.06415455,83.39,83.341,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429802510,2.06415455,83.4,83.351,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429802706,8.42727747,83.423,83.351,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429802910,2.06415455,83.39,83.351,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429803319,2.06415455,83.4,83.351,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429803613,10.7972,83.384,83.351,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429804010,10.7972,83.384,83.335,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429804407,10.7961,83.393,83.335,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429804613,8.42727747,83.409,83.344,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429806617,8.42727747,83.409,83.346,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429806819,8.42727747,83.409,83.351,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429808723,10.7952,83.4,83.351,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429810020,8.42727747,83.409,83.352,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771429810321,8.42727747,83.409,83.339,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429810920,10.7962,83.392,83.34,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429811125,8.42727747,83.409,83.34,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429811515,8.42727747,83.401,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429811819,8.42727747,83.389,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429812823,6.16453834,83.39,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429812824,8.42727747,83.379,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429814317,8.42727747,83.379,83.326,19.32675117]
["bitfinex-derivatives","SOLF0:USTF0",1771429814513,8.42727747,83.379,83.327,8.52215117]
["bitfinex-derivatives","SOLF0:USTF0",1771429815418,10.7971,83.385,83.329,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429816127,8.38208286,83.407,83.341,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429816420,19.17628286,83.407,83.35,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429817124,19.17628286,83.407,83.352,18.80436057]
["bitfinex-derivatives","SOLF0:USTF0",1771429817531,10.7947,83.404,83.352,18.80436057]
["bitfinex-derivatives","SOLF0:USTF0",1771429818025,19.17678286,83.404,83.352,18.80436057]
["bitfinex-derivatives","SOLF0:USTF0",1771429818222,19.17688286,83.402,83.352,18.80436057]
["bitfinex-derivatives","SOLF0:USTF0",1771429819012,8.38208286,83.401,83.344,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771429819227,8.38208286,83.401,83.337,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429819417,21.5831,83.428,83.337,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429819418,8.38208286,83.389,83.337,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429820720,10.7975,83.382,83.337,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429821923,8.38208286,83.376,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429822622,10.7991,83.369,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429823528,10.8001,83.362,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429823830,8.38208286,83.361,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429824019,10.8043,83.329,83.325,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771429824225,8.38208286,83.33,83.275,5.04353047]
["bitfinex-derivatives","SOLF0:USTF0",1771429824425,8.38208286,83.329,83.275,5.04353047]
["bitfinex-derivatives","SOLF0:USTF0",1771429825228,8.38208286,83.329,83.275,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429825830,10.8074,83.305,83.275,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429826032,8.38208286,83.329,83.275,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429826429,10.8072,83.307,83.275,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429826824,8.38208286,83.329,83.275,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429827131,10.8106,83.281,83.275,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429827532,10.8106,83.281,83.215,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1771429827533,10.8148,83.249,83.216,0.47914706]
["bitfinex-derivatives","SOLF0:USTF0",1771429827727,8.38208286,83.261,83.216,0.47914706]
["bitfinex-derivatives","SOLF0:USTF0",1771429827931,75.4,83.271,83.216,0.47914706]
["bitfinex-derivatives","SOLF0:USTF0",1771429828130,10.8135,83.259,83.216,8.48220763]
["bitfinex-derivatives","SOLF0:USTF0",1771429828329,8.38208286,83.274,83.216,0.47914706]
["bitfinex-derivatives","SOLF0:USTF0",1771429828832,10.8132,83.261,83.216,0.47914706]
["bitfinex-derivatives","SOLF0:USTF0",1771429829024,8.38208286,83.274,83.216,0.47914706]
["bitfinex-derivatives","SOLF0:USTF0",1771429830226,8.38208286,83.274,83.217,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429830730,10.8103,83.283,83.217,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429830938,8.38208286,83.311,83.231,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429831329,10.8075,83.305,83.245,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429831831,8.38208286,83.305,83.245,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429832032,10.8061,83.315,83.245,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429832228,8.38208286,83.323,83.251,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429832429,21.596,83.378,83.265,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429832430,10.8048,83.326,83.265,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429832623,8.38208286,83.334,83.265,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429833628,10.8052,83.322,83.265,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429833825,8.38208286,83.321,83.265,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429834334,8.38208286,83.319,83.25,6.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1771429834822,8.38208286,83.319,83.225,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429835029,8.38208286,83.319,83.186,21.9269956]
["bitfinex-derivatives","SOLF0:USTF0",1771429835030,6.18369202,83.32,83.241,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429835225,8.38208286,83.319,83.241,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429835634,5.0,83.335,83.266,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429835935,8.38208286,83.334,83.266,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429836337,10.805,83.324,83.266,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429836838,8.38208286,83.323,83.266,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429837132,19.18728286,83.322,83.266,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429837435,8.38208286,83.321,83.26,6.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1771429837937,8.38208286,83.334,83.26,14.18675259]
["bitfinex-derivatives","SOLF0:USTF0",1771429838232,10.8047,83.326,83.26,14.18675259]
["bitfinex-derivatives","SOLF0:USTF0",1771429838436,8.38208286,83.325,83.26,14.18675259]
["bitfinex-derivatives","SOLF0:USTF0",1771429838634,8.38208286,83.325,83.261,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771429838833,8.38208286,83.321,83.261,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771429839530,8.38208286,83.321,83.261,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429839729,5.0,83.335,83.261,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429839929,8.38208286,83.334,83.261,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429840842,8.38208286,83.334,83.277,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771429842044,10.8038,83.333,83.277,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771429842539,8.38208286,83.334,83.287,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771429843337,8.38208286,83.334,83.277,8.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1771429845237,5.0,83.335,83.281,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429846647,5.0,83.335,83.296,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429847040,5.0,83.335,83.28,6.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1771429847041,7.61176661,83.334,83.28,6.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1771429847449,7.61176661,83.317,83.26,6.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1771429847948,7.61176661,83.317,83.256,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429848645,7.61176661,83.317,83.241,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429849143,7.61176661,83.309,83.241,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429849340,7.61176661,83.289,83.237,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771429849544,7.61176661,83.289,83.237,18.17518593]
["bitfinex-derivatives","SOLF0:USTF0",1771429850245,7.61176661,83.331,83.261,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429850851,10.8066,83.311,83.261,18.17218593]
["bitfinex-derivatives","SOLF0:USTF0",1771429851049,10.8066,83.311,83.261,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429851353,7.61176661,83.314,83.261,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429852346,7.61176661,83.314,83.261,18.17218593]
["bitfinex-derivatives","SOLF0:USTF0",1771429852649,5.0,83.335,83.261,18.17218593]
["bitfinex-derivatives","SOLF0:USTF0",1771429852650,7.61176661,83.334,83.261,7.35908593]
["bitfinex-derivatives","SOLF0:USTF0",1771429852847,7.61176661,83.334,83.287,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771429854742,10.804,83.332,83.287,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771429856046,10.8049,83.325,83.28,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771429856454,7.61176661,83.324,83.28,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771429856949,7.61176661,83.32,83.272,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771429857853,7.63570533,83.316,83.272,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771429858651,10.8063,83.314,83.272,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771429858848,7.63570533,83.313,83.264,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771429859054,7.63570533,83.313,83.22,6.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1771429859252,7.63570533,83.299,83.225,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429859451,7.63570533,83.299,83.228,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429861754,10.81,83.285,83.23,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429862260,7.63570533,83.299,83.23,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429863456,10.8109,83.279,83.23,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429863660,7.63570533,83.279,83.23,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429863858,7.63570533,83.279,83.218,266.82877131]
["bitfinex-derivatives","SOLF0:USTF0",1771429864057,7.63570533,83.279,83.219,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429864759,10.8125,83.267,83.219,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429865557,10.8114,83.275,83.227,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429866753,10.8114,83.275,83.229,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429866958,7.63570533,83.297,83.229,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429867359,10.8109,83.279,83.234,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429867563,7.63570533,83.297,83.234,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429868169,7.63570533,83.295,83.234,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429868766,10.8118,83.272,83.234,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429869470,7.63570533,83.259,83.201,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429869871,7.63570533,83.277,83.217,7.77169066]
["bitfinex-derivatives","SOLF0:USTF0",1771429871869,7.63570533,83.259,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429872267,10.8166,83.235,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429872463,7.63570533,83.259,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429872864,7.63570533,83.258,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429873071,10.8178,83.225,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429874568,10.8159,83.24,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429874774,7.63570533,83.259,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429875477,6.18369202,83.26,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429875478,7.3580632,83.274,83.217,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429876178,10.8144,83.251,83.217,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429876679,10.8135,83.259,83.217,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429877576,10.8135,83.259,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429877577,6.18369202,83.28,83.218,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429877771,7.3580632,83.287,83.22,6.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1771429877971,10.8102,83.284,83.239,18.19571862]
["bitfinex-derivatives","SOLF0:USTF0",1771429878173,7.3580632,83.287,83.239,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429878467,7.3580632,83.284,83.217,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429878671,10.8114,83.275,83.221,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771429878978,7.3580632,83.274,83.221,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771429879375,7.3580632,83.274,83.221,18.19801862]
["bitfinex-derivatives","SOLF0:USTF0",1771429879678,7.3580632,83.274,83.222,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429881174,7.3580632,83.273,83.222,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429882679,7.3580632,83.273,83.223,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771429883076,7.3580632,83.273,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429883282,6.18369202,83.28,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429883283,7.3580632,83.272,83.22,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771429883476,7.3580632,83.272,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429883879,7.3580632,83.272,83.216,10.81894706]
["bitfinex-derivatives","SOLF0:USTF0",1771429884479,7.3580632,83.268,83.216,10.81894706]
["bitfinex-derivatives","SOLF0:USTF0",1771429884781,6.18369202,83.28,83.227,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429884987,7.3580632,83.289,83.227,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429885579,7.3580632,83.285,83.227,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429885977,7.3580632,83.285,83.22,6.18369202]
["bitfinex-derivatives","SOLF0:USTF0",1771429886287,7.3580632,83.276,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429887674,7.3580632,83.276,83.239,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771429887874,7.3580632,83.276,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429888288,7.3580632,83.267,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429889682,10.8136,83.258,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429890584,7.3580632,83.251,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429891781,7.3580632,83.248,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429892282,7.3580632,83.226,83.216,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429892494,7.3580632,83.226,83.159,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429892682,7.3580632,83.209,83.159,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429892883,7.3580632,83.266,83.193,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429893589,7.3580632,83.249,83.193,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429894286,7.3580632,83.249,83.175,12.42941285]
["bitfinex-derivatives","SOLF0:USTF0",1771429894590,7.3580632,83.248,83.179,18.20361862]
["bitfinex-derivatives","SOLF0:USTF0",1771429894777,7.3580632,83.248,83.179,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429894978,7.3580632,83.266,83.181,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429895290,7.3580632,83.287,83.207,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429895487,7.3580632,83.287,83.209,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429895679,7.3580632,83.276,83.209,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429895881,7.3580632,83.269,83.209,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429896485,10.8126,83.265,83.21,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771429896791,10.8126,83.265,83.209,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429897087,10.8126,83.265,83.21,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429897287,7.3580632,83.269,83.21,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429898484,7.3580632,83.269,83.221,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429898684,7.3580632,83.285,83.221,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429899780,18.1683632,83.283,83.231,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1771429900177,7.3580632,83.269,83.198,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429900477,7.3580632,83.269,83.2,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429900877,7.3580632,83.256,83.2,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429901278,6.18429317,83.3,83.181,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429901279,7.3580632,83.249,83.181,7.37981862]
["bitfinex-derivatives","SOLF0:USTF0",1771429901481,7.3580632,83.249,83.18,6.18429317]
["bitfinex-derivatives","SOLF0:USTF0",1771429901482,7.3580632,83.233,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429901684,7.3580632,83.229,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429902086,10.8199,83.209,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429902891,7.3580632,83.213,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429903687,7.3580632,83.228,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429904785,7.3580632,83.223,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429905792,18.2496011,83.221,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429906993,7.4312011,83.22,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429907194,7.4312011,83.22,83.175,15.87379423]
["bitfinex-derivatives","SOLF0:USTF0",1771429907886,7.4312011,83.22,83.183,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771429908400,7.4312011,83.22,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429909096,7.4312011,83.235,83.176,6.97555612]
["bitfinex-derivatives","SOLF0:USTF0",1771429909299,7.4312011,83.235,83.193,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771429910292,10.8167,83.234,83.193,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771429910698,7.4312011,83.235,83.193,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771429910898,7.4312011,83.235,83.201,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771429911196,7.4312011,83.235,83.176,6.97555612]
["bitfinex-derivatives","SOLF0:USTF0",1771429912802,18.2477011,83.235,83.192,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771429913001,7.4312011,83.251,83.176,6.97555612]
["bitfinex-derivatives","SOLF0:USTF0",1771429913305,7.4312011,83.239,83.176,6.97555612]
["bitfinex-derivatives","SOLF0:USTF0",1771429914398,6.18429317,83.24,83.19,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771429914399,7.4312011,83.235,83.19,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771429914606,7.4312011,83.235,83.176,6.97555612]
["bitfinex-derivatives","SOLF0:USTF0",1771429914905,7.4312011,83.251,83.208,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771429915095,7.4312011,83.251,83.199,6.97555612]
["bitfinex-derivatives","SOLF0:USTF0",1771429915697,7.4312011,83.251,83.21,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771429916395,6.18429317,83.26,83.199,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771429916396,7.4312011,83.249,83.199,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771429916893,7.4312011,83.249,83.184,6.97555612]
["bitfinex-derivatives","SOLF0:USTF0",1771429916894,18.2476011,83.236,83.19,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771429918000,10.8174,83.229,83.184,6.97555612]
["bitfinex-derivatives","SOLF0:USTF0",1771429918907,7.06687011,83.228,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429919500,7.06687011,83.219,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429921112,10.818,83.224,83.176,7.23020056]
["bitfinex-derivatives","SOLF0:USTF0",1771429921707,7.06687011,83.219,83.175,5.04959423]
["bitfinex-derivatives","SOLF0:USTF0",1771429922405,21.6306,83.245,83.175,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429922406,10.8221,83.193,83.175,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429922606,7.06687011,83.199,83.175,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429922912,7.06687011,83.179,83.119,2.09213825]
["bitfinex-derivatives","SOLF0:USTF0",1771429923112,7.06687011,83.179,83.115,7.23020056]
["bitfinex-derivatives","SOLF0:USTF0",1771429923412,12.1468056,83.199,83.098,7.23020056]
["bitfinex-derivatives","SOLF0:USTF0",1771429923413,7.06687011,83.155,83.098,7.23020056]
["bitfinex-derivatives","SOLF0:USTF0",1771429923612,7.06687011,83.155,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429923818,36.05,83.198,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429923819,10.8219,83.194,83.14,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1771429924106,7.06687011,83.199,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429924507,7.06687011,83.219,83.131,7.23020056]
["bitfinex-derivatives","SOLF0:USTF0",1771429925114,7.06687011,83.199,83.131,7.23020056]
["bitfinex-derivatives","SOLF0:USTF0",1771429925310,10.8229,83.186,83.139,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771429925509,7.06687011,83.199,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429925714,7.06687011,83.179,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429926323,7.06687011,83.249,83.18,5.79844271]
["bitfinex-derivatives","SOLF0:USTF0",1771429926810,7.06687011,83.229,83.159,5.79844271]
["bitfinex-derivatives","SOLF0:USTF0",1771429927015,10.8183,83.222,83.164,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771429928015,7.06687011,83.219,83.164,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771429928716,7.06687011,83.214,83.153,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771429929017,6.18429317,83.25,83.153,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771429929018,7.06687011,83.209,83.153,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771429929616,13.25116328,83.19,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429929816,6.18429317,83.19,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429930006,7.06687011,83.188,83.134,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771429931914,10.823,83.185,83.126,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771429932113,17.88987011,83.185,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429932314,10.823,83.185,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429932513,6.18429317,83.15,83.125,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429932817,6.18429317,83.13,83.075,5.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771429933121,7.06687011,83.129,83.076,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771429933522,7.06687011,83.129,83.075,5.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771429933722,7.06687011,83.129,83.076,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771429933919,7.06687011,83.129,83.075,5.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771429934221,7.06687011,83.129,83.076,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771429935127,6.18429317,83.11,83.075,5.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771429935424,7.4263423,83.109,83.075,5.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771429935916,7.4263423,83.089,83.019,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429936312,7.4263423,83.089,83.019,9.28285264]
["bitfinex-derivatives","SOLF0:USTF0",1771429936618,7.4263423,83.089,83.042,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771429937319,7.4263423,83.108,83.06,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771429937713,7.4263423,83.108,83.043,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429938612,7.4263423,83.108,83.049,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771429938811,6.18429317,83.09,83.049,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771429939222,6.18429317,83.08,83.026,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429939727,7.4263423,83.079,83.026,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429940624,7.4263423,83.116,83.026,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429940921,6.18429317,83.12,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771429940922,6.18429317,83.1,83.054,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1771429941219,7.4263423,83.099,83.041,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429941427,6.18429317,83.1,83.043,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429942220,6.18429317,83.1,83.045,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429942423,7.4263423,83.117,83.045,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429942920,6.18429317,83.1,83.049,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771429943129,7.4263423,83.099,83.03,6.18429317]
["bitfinex-derivatives","SOLF0:USTF0",1771429943423,7.4263423,83.097,83.028,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1771429943625,7.4263423,83.097,83.029,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429944123,7.4263423,83.097,83.031,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1771429944423,7.4263423,83.097,83.029,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429944613,6.18429317,83.06,83.005,19.87682252]
["bitfinex-derivatives","SOLF0:USTF0",1771429944823,168.4919,83.12,83.005,19.87682252]
["bitfinex-derivatives","SOLF0:USTF0",1771429944824,7.4263423,83.059,83.005,19.87682252]
["bitfinex-derivatives","SOLF0:USTF0",1771429945222,7.4263423,83.059,83.007,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771429945617,7.4263423,83.08,83.008,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429945819,6.18429317,83.07,83.008,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429946014,7.4263423,83.08,83.01,6.18429317]
["bitfinex-derivatives","SOLF0:USTF0",1771429946220,7.4263423,83.08,83.011,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429946625,7.4263423,83.118,83.011,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429946825,13.61063547,83.09,83.011,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429947023,7.4263423,83.089,83.011,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429947825,7.4263423,83.089,83.005,19.87682252]
["bitfinex-derivatives","SOLF0:USTF0",1771429947826,6.18429317,83.05,83.005,19.87682252]
["bitfinex-derivatives","SOLF0:USTF0",1771429948130,7.4263423,83.069,83.005,19.87682252]
["bitfinex-derivatives","SOLF0:USTF0",1771429948326,75.5,83.097,83.005,19.87682252]
["bitfinex-derivatives","SOLF0:USTF0",1771429948327,7.4263423,83.049,83.005,19.87682252]
["bitfinex-derivatives","SOLF0:USTF0",1771429948829,6.18429317,83.03,83.005,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429949126,13.61063547,83.03,83.005,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771429949332,13.61063547,83.01,82.975,5.06176559]
["bitfinex-derivatives","SOLF0:USTF0",1771429949629,7.4263423,83.009,82.975,5.06176559]
["bitfinex-derivatives","SOLF0:USTF0",1771429949818,7.4263423,82.989,82.939,2.09654341]
["bitfinex-derivatives","SOLF0:USTF0",1771429950129,7.4263423,82.979,82.889,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429950426,7.4263423,82.979,82.909,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429950624,7.4263423,82.999,82.926,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429951027,6.22971392,83.03,82.941,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429951328,7.4263423,83.029,82.943,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429951726,7.4263423,83.02,82.945,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429951922,7.4263423,83.039,82.961,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429952116,7.4263423,83.038,82.98,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1771429952319,7.4263423,83.029,82.972,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771429953328,7.4263423,83.029,82.973,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771429953727,7.4263423,83.029,82.961,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429953927,7.4263423,83.029,82.962,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771429954325,10.8449,83.018,82.961,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429954630,7.4263423,83.029,82.961,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429954828,7.4263423,83.029,82.978,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771429955024,13.65605622,83.05,82.981,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429955231,13.65605622,83.05,82.983,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429955625,7.4263423,83.05,82.985,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429956131,6.22971392,83.07,83.017,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771429956132,7.4263423,83.069,83.017,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771429956630,7.4263423,83.088,83.015,82.68844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429956828,7.4263423,83.059,82.98,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429957022,13.65605622,83.05,82.98,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429957227,13.65605622,83.05,82.97,6.22971392]
["bitfinex-derivatives","SOLF0:USTF0",1771429957228,13.65605622,83.05,82.982,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429957433,6.22971392,83.05,82.994,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429958135,10.8408,83.049,82.995,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771429958432,10.8408,83.049,82.994,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429958729,18.2671423,83.049,82.994,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429958929,7.4263423,83.048,82.976,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429959235,7.4263423,83.048,82.978,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429959637,10.8436,83.027,82.978,18.03834795]
["bitfinex-derivatives","SOLF0:USTF0",1771429959832,7.4263423,83.048,82.978,18.03834795]
["bitfinex-derivatives","SOLF0:USTF0",1771429960236,7.4263423,83.048,82.978,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771429960439,10.8445,83.02,82.96,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771429960633,10.8445,83.02,82.926,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771429960634,7.4263423,83.019,82.941,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429960933,7.4263423,83.019,82.943,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429961237,10.8449,83.018,82.965,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771429961536,10.8458,83.01,82.953,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771429962141,7.4263423,83.017,82.943,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429962142,10.8472,83.0,82.943,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429962839,10.8472,83.0,82.946,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771429963542,7.4263423,83.017,82.943,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429963543,7.4263423,83.009,82.954,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771429964045,7.4263423,83.009,82.943,7.18844795]
["bitfinex-derivatives","SOLF0:USTF0",1771429964239,7.4263423,83.009,82.955,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771429964633,7.4263423,82.999,82.925,5.06481761]
["bitfinex-derivatives","SOLF0:USTF0",1771429964837,75.52,83.04,82.926,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429965046,6.85942558,83.039,82.961,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429965338,6.85942558,83.039,82.99,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771429966141,6.22971392,83.02,82.963,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429966345,6.22971392,83.02,82.95,6.22971392]
["bitfinex-derivatives","SOLF0:USTF0",1771429966346,6.85942558,83.019,82.95,6.22971392]
["bitfinex-derivatives","SOLF0:USTF0",1771429966546,6.85942558,83.019,82.943,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771429966847,6.85942558,83.019,82.942,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429967143,6.85942558,83.038,82.942,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429967344,6.85942558,83.057,82.981,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429968248,6.85942558,83.057,83.0,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771429968748,6.85942558,83.057,82.981,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429969345,6.85942558,83.057,83.012,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771429969850,6.85942558,83.079,83.012,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771429970254,6.85942558,83.079,83.002,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429970444,6.85942558,83.079,83.004,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429970645,6.85942558,83.079,83.031,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1771429971049,6.85942558,83.079,83.021,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771429971249,6.85942558,83.079,83.022,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429971854,6.85942558,83.079,83.023,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771429972254,6.85942558,83.079,83.024,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429972548,6.85942558,83.109,83.043,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429972951,6.85942558,83.109,83.058,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771429973552,6.85942558,83.109,83.048,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771429974257,6.85942558,83.099,83.021,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429974750,6.85942558,83.079,83.007,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771429975154,6.85942558,83.076,83.013,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771429975456,6.22971392,83.06,83.001,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429975654,10.8398,83.057,83.001,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429975859,6.85942558,83.059,83.001,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429976764,17.69882558,83.059,83.002,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771429976958,6.85942558,83.059,83.002,17.33969429]
["bitfinex-derivatives","SOLF0:USTF0",1771429977158,168.4365,83.147,82.992,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771429977159,6.85942558,83.079,83.003,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429977370,6.85942558,83.077,83.017,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771429977663,6.85942558,83.077,83.003,6.49289429]
["bitfinex-derivatives","SOLF0:USTF0",1771429977863,10.8372,83.076,83.015,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771429978463,10.8372,83.076,83.023,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771429978858,6.85942558,83.077,83.023,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771429979059,10.836,83.085,83.024,82.00614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429979767,17.54916502,83.096,83.025,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429979965,17.54916502,83.096,83.026,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429980462,6.71456502,83.092,83.027,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771429980859,6.71456502,83.092,83.026,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429981065,10.8367,83.081,83.026,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429981661,10.8367,83.081,83.027,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771429981860,10.8355,83.09,83.027,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771429982568,10.8363,83.084,83.027,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771429983668,6.71456502,83.089,83.035,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771429984460,10.834,83.101,83.045,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429984660,6.71456502,83.108,83.045,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429984960,5.0,83.135,83.02,6.22971392]
["bitfinex-derivatives","SOLF0:USTF0",1771429984961,10.8364,83.083,83.032,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771429985155,10.8364,83.083,83.023,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771429985156,6.71456502,83.089,83.024,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429985359,6.71456502,83.089,83.026,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429985760,10.8358,83.087,83.032,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771429985962,10.8358,83.087,83.026,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429985963,6.71456502,83.089,83.026,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429986662,8.95128112,83.122,83.025,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771429986663,10.8335,83.105,83.05,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771429986868,6.71456502,83.108,83.05,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771429987371,10.8344,83.098,83.044,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771429987560,10.8344,83.098,83.043,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429987561,6.71456502,83.108,83.043,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429987956,10.8353,83.091,83.044,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771429988165,6.71456502,83.108,83.025,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429988368,6.71456502,83.108,83.027,82.00614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429988762,6.22971392,83.09,83.027,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429989065,6.71456502,83.089,83.027,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429989267,10.8365,83.082,83.028,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1771429990563,6.71456502,83.089,83.036,17.30844009]
["bitfinex-derivatives","SOLF0:USTF0",1771429990867,6.22971392,83.1,83.037,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429991068,10.8345,83.097,83.049,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771429991364,6.71456502,83.099,83.037,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429991869,10.8368,83.08,83.01,6.22971392]
["bitfinex-derivatives","SOLF0:USTF0",1771429992066,6.71456502,83.079,83.02,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429992265,6.71456502,83.079,83.021,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429993162,10.8386,83.065,83.021,6.46614009]
["bitfinex-derivatives","SOLF0:USTF0",1771429994573,10.8403,83.052,83.003,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771429998966,10.8403,83.052,83.003,17.26237595]
["bitfinex-derivatives","SOLF0:USTF0",1771429999369,10.8399,83.056,83.004,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430000368,10.8399,83.056,83.006,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430000572,17.55356502,83.063,83.014,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771430001168,10.8397,83.057,83.014,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771430001367,10.8397,83.057,83.013,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771430001673,10.8407,83.05,83.013,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771430001873,6.702267,83.059,83.006,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430002070,6.702267,83.059,83.006,81.97577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430002468,10.8428,83.033,83.001,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771430002976,10.8406,83.051,83.002,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430003670,10.838,83.07,83.024,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430003862,6.702267,83.092,83.025,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771430004267,6.702267,83.07,82.991,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430004471,6.702267,83.059,82.993,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430005472,6.702267,83.059,82.997,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430005473,10.8411,83.047,82.997,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430006081,10.8418,83.041,82.999,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430006473,10.8418,83.041,83.001,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430006873,10.8418,83.041,83.002,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771430007277,10.8418,83.041,83.002,81.97577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430007479,10.8418,83.041,83.003,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430007674,10.8404,83.052,83.007,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430007869,6.702267,83.059,83.007,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430008272,10.8417,83.042,83.007,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430008877,10.8417,83.042,83.007,81.97577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430009071,6.702267,83.059,83.007,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430009987,10.8402,83.053,83.007,17.26187595]
["bitfinex-derivatives","SOLF0:USTF0",1771430010173,10.8402,83.053,83.008,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430010373,15.55003034,83.078,83.011,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430010578,6.702267,83.078,83.011,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430010783,10.8377,83.073,83.017,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771430011184,10.8377,83.073,83.018,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430011386,10.8377,83.073,83.02,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771430011579,10.8377,83.073,83.02,17.26017595]
["bitfinex-derivatives","SOLF0:USTF0",1771430012084,6.702267,83.078,83.025,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771430012276,6.702267,83.078,82.997,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430012277,6.702267,83.078,83.026,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771430012583,10.8405,83.051,83.005,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430012886,6.702267,83.054,83.013,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771430013284,17.542467,83.054,83.013,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771430014084,10.8378,83.072,83.014,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430014588,6.702267,83.073,83.016,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430014886,6.702267,83.073,83.017,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771430015081,6.21214672,83.09,83.018,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430015282,6.702267,83.092,83.03,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430015483,6.702267,83.092,83.032,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430015785,6.21214672,83.07,82.997,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430016081,6.21214672,83.07,82.963,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430016082,6.702267,83.068,82.999,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430016283,10.8414,83.044,82.999,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430016476,6.702267,83.066,82.999,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430016880,6.702267,83.064,82.999,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430017086,10.8414,83.044,83.0,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771430017789,10.8404,83.052,83.0,81.99577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430018087,6.702267,83.062,83.0,81.99577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430018387,10.8424,83.037,83.001,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771430019287,10.8424,83.037,83.0,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430019681,10.8424,83.037,83.0,81.99577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430020379,6.702267,83.06,83.001,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430020579,6.702267,83.076,83.003,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430020786,9.09225884,83.075,83.003,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430021087,6.702267,83.076,83.004,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430021088,10.8388,83.064,83.004,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430021287,6.702267,83.076,83.004,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430021483,9.09242473,83.075,83.004,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430021687,10.8387,83.065,83.009,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430022083,6.702267,83.076,83.009,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430022387,10.8373,83.076,83.026,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1771430022585,10.8373,83.076,83.02,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430022586,10.8373,83.076,83.027,81.99577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430022888,10.8383,83.068,83.027,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430023085,10.8383,83.068,83.028,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771430023487,6.702267,83.092,83.029,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430023691,10.8372,83.077,83.029,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430023986,21.666,83.109,83.001,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771430023987,6.702267,83.119,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430024185,6.702267,83.117,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430024384,6.702267,83.115,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430024584,6.702267,83.113,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430024780,6.702267,83.111,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430024981,15.528753,83.11,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430025186,15.528753,83.109,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430025382,15.528753,83.108,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430025590,6.43992056,83.106,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430025790,9.08883244,83.105,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430026091,9.08883244,83.104,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430026286,9.08883244,83.103,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430026487,9.08883244,83.102,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430026687,10.8346,83.096,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430026886,6.43992056,83.106,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430027094,15.52495712,83.105,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430027294,9.08503656,83.104,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430027493,9.08503656,83.103,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430027696,10.8355,83.09,83.041,6.41577595]
["bitfinex-derivatives","SOLF0:USTF0",1771430027989,10.8355,83.09,83.043,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430028198,6.43992056,83.105,83.03,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430028199,6.43992056,83.105,83.045,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430028489,10.8345,83.097,83.045,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430029290,10.8345,83.097,83.042,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771430029291,10.8336,83.104,83.053,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430029491,6.43992056,83.125,83.053,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430029791,9.07891192,83.124,83.055,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430029982,6.43992056,83.125,83.055,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430030590,10.831,83.124,83.077,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430031190,6.43992056,83.125,83.078,17.40569313]
["bitfinex-derivatives","SOLF0:USTF0",1771430031591,6.43992056,83.125,83.079,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430031986,6.43992056,83.125,83.07,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430031987,10.8298,83.133,83.083,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430032391,10.8298,83.133,83.085,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430032594,5.0,83.135,83.089,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430033798,10.8302,83.131,83.084,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430034296,10.8302,83.131,83.085,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771430034495,10.8315,83.12,83.077,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430034697,6.43992056,83.119,83.06,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430034889,6.43992056,83.119,83.061,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430035700,10.8334,83.106,83.061,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430036291,10.8334,83.106,83.062,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771430037299,10.8334,83.106,83.06,6.56889313]
["bitfinex-derivatives","SOLF0:USTF0",1771430037604,10.8323,83.114,83.063,17.40779313]
["bitfinex-derivatives","SOLF0:USTF0",1771430037895,6.43992056,83.119,83.03,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430038101,6.01699955,83.09,83.031,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771430038297,6.01699955,83.09,83.032,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430038499,10.8363,83.083,83.036,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771430038700,6.01699955,83.09,83.037,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430039605,6.01699955,83.09,83.038,81.77337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430039804,16.85239955,83.09,83.041,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771430040201,10.8342,83.099,83.05,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430040804,6.01699955,83.108,83.05,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430041107,10.8341,83.1,83.05,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430041506,10.8349,83.094,83.05,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430041706,6.01699955,83.108,83.051,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771430041908,6.01699955,83.108,83.05,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430042405,6.01699955,83.108,83.018,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430042612,5.0,83.135,83.014,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430042613,6.21214672,83.08,83.014,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430042806,6.01699955,83.079,83.014,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430043001,6.01699955,83.068,83.014,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430043399,6.01699955,83.068,83.015,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430043606,6.01699955,83.068,83.015,81.79337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430044207,6.01699955,83.068,83.016,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430045506,6.01699955,83.061,82.991,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430045705,6.01699955,83.059,82.992,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430045906,6.01699955,83.059,82.999,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771430046306,6.01699955,83.059,83.0,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430046515,6.21214672,83.07,83.018,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771430047409,10.8383,83.068,83.016,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430047619,10.8383,83.068,83.017,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430048410,10.8383,83.068,83.018,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771430048712,6.01699955,83.067,83.0,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430048910,12.22914627,83.05,83.001,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430049314,11.23308367,83.089,82.946,179.23978843]
["bitfinex-derivatives","SOLF0:USTF0",1771430049315,6.21214672,83.03,82.983,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430050213,6.21214672,83.05,82.983,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430050414,12.22914627,83.05,82.985,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430050609,12.22914627,83.05,82.986,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430050807,6.01699955,83.049,82.986,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430051206,10.842,83.039,82.986,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430051508,6.01699955,83.049,82.986,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430051915,10.8431,83.031,82.986,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430053411,6.01699955,83.031,82.976,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430053815,6.01699955,83.031,82.975,80.66176559]
["bitfinex-derivatives","SOLF0:USTF0",1771430053816,6.01699955,83.031,82.977,81.79337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430054006,10.8432,83.03,82.978,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430054210,6.21214672,83.03,82.977,6.19337143]
["bitfinex-derivatives","SOLF0:USTF0",1771430054413,6.01699955,83.029,82.975,5.06176559]
["bitfinex-derivatives","SOLF0:USTF0",1771430055614,10.8454,83.013,82.975,5.06176559]
["bitfinex-derivatives","SOLF0:USTF0",1771430055812,6.09295043,83.048,82.976,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430056015,6.09295043,83.048,82.989,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430056216,6.09295043,83.065,82.991,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430056417,6.09295043,83.065,82.992,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430056916,6.09295043,83.065,82.993,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430057116,6.09295043,83.065,82.994,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430058116,6.09295043,83.065,82.98,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430058117,6.09295043,83.065,82.996,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430058515,6.09295043,83.065,83.0,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430058720,6.09295043,83.083,83.001,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430059016,10.839,83.062,83.011,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430059821,6.09295043,83.101,83.021,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430060017,6.09295043,83.101,83.02,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430060018,6.09295043,83.101,83.022,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430060216,6.09295043,83.089,83.023,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430060411,6.09295043,83.089,83.025,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430060918,6.09295043,83.089,83.02,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430060919,6.09295043,83.089,83.027,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430061115,6.09295043,83.116,83.03,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430061320,255.66142535,83.145,83.02,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430061321,6.09295043,83.109,83.032,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430061521,6.09295043,83.109,83.0,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430061522,6.09295043,83.109,83.041,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430061827,6.09295043,83.109,83.04,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430061828,6.09295043,83.109,83.055,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430062025,6.09295043,83.109,83.056,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430062323,16.92595043,83.109,83.056,81.45572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430062524,16.92595043,83.109,83.057,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430063120,10.8343,83.098,83.057,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430063820,10.8355,83.09,83.057,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430064024,10.8355,83.09,83.04,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430064025,6.09295043,83.109,83.047,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771430064919,6.09295043,83.109,83.041,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771430065321,6.09295043,83.107,83.042,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430066024,6.09295043,83.107,83.043,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771430066216,6.09295043,83.107,83.043,81.47572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430066823,6.09295043,83.105,83.043,81.47572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430067834,6.09295043,83.103,83.043,81.47572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430068425,6.09295043,83.12,83.051,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430068622,6.09295043,83.12,83.053,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430068820,10.8316,83.119,83.054,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1771430069024,10.8316,83.119,83.056,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430069433,10.8304,83.129,83.06,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430069623,6.09295043,83.134,83.062,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430070024,10.8305,83.128,83.062,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430070226,6.09295043,83.134,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430070521,14.92142535,83.179,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430070522,6.09295043,83.153,83.072,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771430070721,9.00016088,83.172,83.088,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430071033,9.00016088,83.172,83.05,6.21214672]
["bitfinex-derivatives","SOLF0:USTF0",1771430071034,6.09295043,83.171,83.091,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430071326,10.8261,83.162,83.094,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430072230,6.09295043,83.171,83.096,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430072231,10.8273,83.152,83.096,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430073226,10.8273,83.152,83.097,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771430073430,10.8261,83.161,83.101,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430073635,6.09295043,83.171,83.103,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430073832,10.8284,83.144,83.103,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430074129,189.9741,83.199,83.085,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430074130,6.09295043,83.149,83.085,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430074931,10.8295,83.135,83.085,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430075435,6.09295043,83.149,83.085,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430075635,10.8285,83.144,83.088,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430075933,10.8285,83.144,83.09,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430076234,6.09295043,83.149,83.09,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430076731,10.8309,83.125,83.09,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430076932,6.09295043,83.149,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430077436,6.09295043,83.141,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430078030,6.09295043,83.137,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430078425,6.09295043,83.128,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430083942,10.8283,83.145,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430083943,16.92125043,83.145,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430084237,6.09295043,83.144,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430084437,6.09295043,83.132,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430086138,6.22537539,83.129,83.071,5.85572221]
["bitfinex-derivatives","SOLF0:USTF0",1771430086735,6.22537539,83.129,83.06,6.20043108]
["bitfinex-derivatives","SOLF0:USTF0",1771430086940,6.20043108,83.13,83.054,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430086941,6.22537539,83.115,83.054,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430087144,6.22537539,83.129,83.054,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430087351,6.22537539,83.129,83.048,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771430087352,6.22537539,83.129,83.071,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430087537,10.83,83.131,83.071,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430088243,75.62,83.159,83.071,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430088543,6.22537539,83.161,83.091,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430090435,10.8283,83.145,83.091,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430091445,10.8272,83.153,83.091,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430091644,6.22537539,83.161,83.093,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430091848,10.8263,83.16,83.093,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430093444,10.8263,83.16,83.094,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430093850,17.05167539,83.16,83.094,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430094349,6.22537539,83.155,83.094,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430095148,10.8271,83.154,83.095,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771430095449,10.8271,83.154,83.096,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430095650,6.22537539,83.153,83.096,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430096349,6.22537539,83.161,83.099,5.73957392]
["bitfinex-derivatives","SOLF0:USTF0",1771430097237,6.22537539,83.161,83.108,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771430098248,6.22537539,83.161,83.114,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771430098450,6.22537539,83.161,83.115,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430099753,6.22537539,83.161,83.116,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771430100162,5.9008607,83.179,83.125,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430100450,5.9008607,83.193,83.131,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430100647,5.9008607,83.193,83.132,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430100846,5.9008607,83.193,83.149,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771430101253,5.9008607,83.193,83.147,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430101554,5.9008607,83.193,83.149,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771430101755,5.9008607,83.193,83.105,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771430101756,5.9008607,83.184,83.131,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430101950,5.9008607,83.184,83.121,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430102346,5.9008607,83.184,83.135,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771430103150,5.9008607,83.2,83.135,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430103551,10.9008607,83.185,83.135,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430103754,10.9008607,83.185,83.11,6.20043108]
["bitfinex-derivatives","SOLF0:USTF0",1771430103755,5.9008607,83.184,83.11,6.20043108]
["bitfinex-derivatives","SOLF0:USTF0",1771430103951,5.9008607,83.184,83.111,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430104656,5.9008607,83.184,83.137,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771430105158,5.9008607,83.184,83.149,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771430105457,5.9008607,83.184,83.132,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430106055,5.9008607,83.184,83.15,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771430106951,5.9008607,83.184,83.132,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430107852,5.0,83.185,83.132,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430108655,5.9008607,83.2,83.132,6.03998659]
["bitfinex-derivatives","SOLF0:USTF0",1771430109761,5.9008607,83.2,83.152,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771430111962,5.9008607,83.2,83.13,6.20043108]
["bitfinex-derivatives","SOLF0:USTF0",1771430111963,2.08125302,83.19,83.158,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771430112262,7.98211372,83.2,83.158,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771430112560,6.14378055,83.197,83.141,5.95902804]
["bitfinex-derivatives","SOLF0:USTF0",1771430112755,2.08125302,83.18,83.131,5.95902804]
["bitfinex-derivatives","SOLF0:USTF0",1771430112952,2.08125302,83.19,83.131,5.95902804]
["bitfinex-derivatives","SOLF0:USTF0",1771430113257,8.22503357,83.19,83.142,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771430113456,8.22503357,83.19,83.14,2.08125302]
["bitfinex-derivatives","SOLF0:USTF0",1771430113762,8.22503357,83.19,83.141,5.95902804]
["bitfinex-derivatives","SOLF0:USTF0",1771430114862,8.22503357,83.19,83.156,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771430115263,8.22503357,83.19,83.141,5.95902804]
["bitfinex-derivatives","SOLF0:USTF0",1771430115960,2.08125302,83.19,83.141,5.95902804]
["bitfinex-derivatives","SOLF0:USTF0",1771430116163,10.8206,83.204,83.151,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430116164,2.08125302,83.2,83.151,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430117358,7.88426122,83.2,83.151,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430117664,2.08125302,83.19,83.151,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430118568,2.08125302,83.17,83.118,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430118865,5.8030082,83.179,83.121,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430119365,5.8030082,83.179,83.123,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430119553,5.8030082,83.179,83.13,2.08125302]
["bitfinex-derivatives","SOLF0:USTF0",1771430120860,12.90365302,83.19,83.14,7.79928743]
["bitfinex-derivatives","SOLF0:USTF0",1771430121256,7.88426122,83.19,83.141,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430122666,2.08125302,83.18,83.141,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430124565,2.08125302,83.2,83.15,7.79928743]
["bitfinex-derivatives","SOLF0:USTF0",1771430124771,5.8030082,83.204,83.151,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430125069,8.954071,83.22,83.151,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430125264,8.954071,83.22,83.116,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771430125265,2.08125302,83.21,83.165,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430125565,2.08125302,83.2,83.165,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430125762,5.8030082,83.219,83.165,16.54353441]
["bitfinex-derivatives","SOLF0:USTF0",1771430125763,2.08125302,83.21,83.165,16.54353441]
["bitfinex-derivatives","SOLF0:USTF0",1771430125959,2.08125302,83.2,83.165,16.54353441]
["bitfinex-derivatives","SOLF0:USTF0",1771430126864,2.08125302,83.21,83.165,16.54353441]
["bitfinex-derivatives","SOLF0:USTF0",1771430127466,2.08125302,83.2,83.15,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430127671,5.8030082,83.199,83.15,7.79928743]
["bitfinex-derivatives","SOLF0:USTF0",1771430128370,5.8030082,83.199,83.157,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771430128671,2.08125302,83.17,83.13,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430128873,5.8030082,83.179,83.13,7.79928743]
["bitfinex-derivatives","SOLF0:USTF0",1771430129765,2.08125302,83.17,83.12,2.08125302]
["bitfinex-derivatives","SOLF0:USTF0",1771430130070,5.8030082,83.174,83.115,5.71803441]
["bitfinex-derivatives","SOLF0:USTF0",1771430131068,10.8265,83.158,83.117,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771430131267,6.19746139,83.17,83.117,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771430131268,5.8030082,83.169,83.117,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771430132773,10.8255,83.166,83.117,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771430132975,16.6285082,83.166,83.117,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771430133367,5.8030082,83.166,83.117,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771430133971,5.8030082,83.166,83.125,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771430137473,5.74055685,83.192,83.133,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430137672,5.74055685,83.19,83.111,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430137869,6.19856272,83.18,83.111,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430138076,5.74055685,83.178,83.111,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430138670,5.74055685,83.178,83.132,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771430139478,5.74055685,83.178,83.111,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430140177,5.74055685,83.167,83.111,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430140376,5.74055685,83.159,83.086,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771430140582,5.74055685,83.159,83.087,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430141169,11.11791541,83.192,83.101,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430141170,5.74055685,83.174,83.101,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430141681,5.74055685,83.172,83.101,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430141883,5.74055685,83.158,83.101,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430142680,5.74055685,83.155,83.101,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430143576,5.74055685,83.155,83.081,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430143877,5.74055685,83.125,83.066,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430144577,10.831,83.124,83.076,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430144779,6.19856272,83.14,83.076,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430145079,5.74055685,83.15,83.076,6.13612991]
["bitfinex-derivatives","SOLF0:USTF0",1771430145280,6.19856272,83.16,83.091,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430145480,5.6298265,83.167,83.091,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430146181,5.6298265,83.167,83.104,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430146580,5.6298265,83.167,83.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771430146581,6.19856272,83.18,83.106,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430146780,5.6298265,83.183,83.111,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430147675,5.6298265,83.183,83.116,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430148172,5.6298265,83.183,83.118,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430148377,5.6298265,83.198,83.119,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430149183,5.6298265,83.189,83.138,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430149371,5.6298265,83.189,83.121,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430149981,2.08225397,83.18,83.13,2.08225397]
["bitfinex-derivatives","SOLF0:USTF0",1771430150180,2.08225397,83.18,83.13,7.71460111]
["bitfinex-derivatives","SOLF0:USTF0",1771430150780,2.08225397,83.18,83.131,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430151977,5.6298265,83.189,83.131,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430152276,2.08225397,83.19,83.141,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430153080,2.08225397,83.19,83.143,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430153480,7.71208047,83.16,83.11,2.08225397]
["bitfinex-derivatives","SOLF0:USTF0",1771430153676,2.08225397,83.15,83.106,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430154277,2.08225397,83.15,83.038,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430154278,2.08225397,83.13,83.078,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430154478,2.08225397,83.11,83.069,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1771430154680,2.08225397,83.1,83.042,5.63234714]
["bitfinex-derivatives","SOLF0:USTF0",1771430154878,2.08225397,83.09,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430155486,2.08225397,83.1,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430155888,10.8321,83.116,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430156982,11.83735849,83.12,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430157182,5.6298265,83.119,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430157486,5.6298265,83.138,83.075,5.68801973]
["bitfinex-derivatives","SOLF0:USTF0",1771430159286,6.00094183,83.16,83.081,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430159585,6.00094183,83.149,83.075,5.94110306]
["bitfinex-derivatives","SOLF0:USTF0",1771430160381,6.00094183,83.146,83.075,5.94110306]
["bitfinex-derivatives","SOLF0:USTF0",1771430161181,6.00094183,83.129,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430161584,10.8321,83.116,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430161789,6.00094183,83.115,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430162290,6.20753199,83.11,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430162684,10.833,83.108,83.075,0.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1771430162991,6.00094183,83.109,83.04,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430164693,6.00094183,83.107,83.04,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430165982,6.00094183,83.107,83.042,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430166185,6.20753199,83.11,83.042,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430167281,6.20753199,83.11,83.04,6.20753199]
["bitfinex-derivatives","SOLF0:USTF0",1771430167282,6.20753199,83.11,83.059,16.72483047]
["bitfinex-derivatives","SOLF0:USTF0",1771430167492,6.00094183,83.124,83.059,16.72483047]
["bitfinex-derivatives","SOLF0:USTF0",1771430167694,6.00094183,83.124,83.06,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430168190,6.00094183,83.142,83.068,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430168392,6.00094183,83.142,83.06,6.20753199]
["bitfinex-derivatives","SOLF0:USTF0",1771430168393,6.00094183,83.142,83.07,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430168782,6.00094183,83.142,83.085,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771430169387,6.00094183,83.142,83.085,16.72133047]
["bitfinex-derivatives","SOLF0:USTF0",1771430169890,6.00094183,83.14,83.075,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771430170790,6.00094183,83.14,83.076,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430171289,6.00094183,83.14,83.085,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771430171890,6.00094183,83.14,83.086,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430172885,6.00094183,83.129,83.067,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430173086,6.00094183,83.146,83.067,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430173282,10.8285,83.143,83.089,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771430173496,6.00094183,83.142,83.067,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430173987,6.00094183,83.133,83.072,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771430174293,14.92142535,83.181,83.051,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430174294,6.00094183,83.109,83.051,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430175381,6.00094183,83.109,83.064,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771430175794,6.00094183,83.109,83.051,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430178395,10.833,83.108,83.051,5.88543047]
["bitfinex-derivatives","SOLF0:USTF0",1771430179990,5.64080061,83.1,83.031,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430182302,5.64080061,83.115,83.031,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430182495,5.64080061,83.115,83.033,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430183095,5.64080061,83.115,83.035,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430183500,5.64080061,83.115,83.051,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430183695,5.64080061,83.115,83.053,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430184103,10.8325,83.112,83.053,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430184402,10.8325,83.112,83.055,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430185004,10.8325,83.112,83.057,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430186399,10.8315,83.12,83.06,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430186602,10.8315,83.12,83.062,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430186800,5.64080061,83.132,83.062,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430187007,5.64080061,83.132,83.063,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430187308,10.8312,83.122,83.063,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430187496,10.8312,83.122,83.065,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430188703,5.64080061,83.109,83.065,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430189305,75.66,83.142,83.065,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430189306,5.64080061,83.123,83.065,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430189902,5.64080061,83.123,83.075,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430190804,10.8296,83.135,83.083,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430191109,5.64080061,83.148,83.083,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430191406,10.8313,83.121,83.083,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430191604,10.8313,83.121,83.071,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430192310,10.8313,83.121,83.072,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771430192606,10.8321,83.115,83.073,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430192905,5.64080061,83.127,83.073,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430193110,10.8291,83.139,83.09,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430194912,10.8291,83.139,83.092,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430195313,10.8291,83.139,83.094,16.87145782]
["bitfinex-derivatives","SOLF0:USTF0",1771430195908,10.8291,83.139,83.095,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430196318,10.8291,83.139,83.098,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771430197312,5.64080061,83.144,83.103,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771430197719,5.64080061,83.144,83.095,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430197908,5.64080061,83.144,83.103,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771430198919,5.64080061,83.14,83.068,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430199115,5.64080061,83.129,83.068,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430199610,10.8318,83.118,83.07,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771430199816,5.64080061,83.117,83.07,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771430200921,6.20056632,83.13,83.078,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430201418,10.8321,83.116,83.078,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430203622,10.831,83.124,83.079,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430203821,6.20056632,83.15,83.06,6.20056632]
["bitfinex-derivatives","SOLF0:USTF0",1771430203822,5.64080061,83.131,83.064,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430204022,5.64080061,83.129,83.064,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430204524,5.64080061,83.129,83.065,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430205326,10.8332,83.107,83.065,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430207226,6.09842353,83.116,83.065,6.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1771430208626,6.09842353,83.116,83.057,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771430208828,6.09842353,83.104,83.057,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771430209329,10.8337,83.103,83.056,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1771430209721,10.8337,83.103,83.059,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1771430209923,10.8346,83.097,83.06,5.78763767]
["bitfinex-derivatives","SOLF0:USTF0",1771430210124,6.09842353,83.104,83.06,5.78763767]
["bitfinex-derivatives","SOLF0:USTF0",1771430210318,6.09842353,83.104,83.062,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1771430210528,10.8344,83.098,83.06,5.78763767]
["bitfinex-derivatives","SOLF0:USTF0",1771430210822,6.09842353,83.104,83.061,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1771430211528,16.93202353,83.104,83.06,5.78763767]
["bitfinex-derivatives","SOLF0:USTF0",1771430212124,10.8344,83.098,83.06,5.78763767]
["bitfinex-derivatives","SOLF0:USTF0",1771430212326,6.09842353,83.121,83.06,5.78763767]
["bitfinex-derivatives","SOLF0:USTF0",1771430213123,10.8325,83.112,83.076,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771430213825,10.8325,83.112,83.077,5.78763767]
["bitfinex-derivatives","SOLF0:USTF0",1771430215326,10.8325,83.112,83.076,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771430216831,10.8325,83.112,83.077,5.78763767]
["bitfinex-derivatives","SOLF0:USTF0",1771430217826,10.8325,83.112,83.076,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771430217827,10.8314,83.121,83.086,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430218526,10.8321,83.116,83.081,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771430218729,6.04289911,83.121,83.075,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771430219326,6.04289911,83.121,83.072,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430220032,2.0847738,83.12,83.072,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430220237,10.8321,83.116,83.081,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771430220434,10.8321,83.116,83.065,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771430220435,6.04289911,83.135,83.09,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430221534,2.0847738,83.13,83.082,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430221731,10.8311,83.123,83.084,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430222737,10.8311,83.123,83.085,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771430222938,10.8311,83.123,83.085,16.79209869]
["bitfinex-derivatives","SOLF0:USTF0",1771430223337,10.8318,83.118,83.08,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430224343,10.8318,83.118,83.081,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771430224640,6.04289911,83.122,83.081,16.79259869]
["bitfinex-derivatives","SOLF0:USTF0",1771430224837,6.04289911,83.122,83.081,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430225037,10.8322,83.115,83.081,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430225342,6.04289911,83.122,83.081,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430226135,10.8319,83.117,83.082,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771430230339,10.8329,83.109,83.08,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430230543,6.04289911,83.108,83.066,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771430230739,6.04289911,83.108,83.067,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771430231451,6.04289911,83.099,83.05,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430231642,6.04289911,83.099,83.05,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430231847,6.04289911,83.098,83.06,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430232242,6.04289911,83.113,83.07,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430232444,10.8331,83.108,83.07,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430232645,6.04289911,83.113,83.07,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430233046,2.0847738,83.11,83.063,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430233443,6.04289911,83.113,83.07,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430233950,10.8338,83.102,83.07,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430234345,6.04289911,83.109,83.063,5.95609869]
["bitfinex-derivatives","SOLF0:USTF0",1771430235761,2.0847738,83.12,83.071,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430235952,5.72613904,83.123,83.081,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430236664,10.8321,83.116,83.081,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430237361,10.8329,83.11,83.081,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430237566,5.72613904,83.123,83.081,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430237962,5.72613904,83.123,83.09,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430238260,2.0847738,83.14,83.09,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430238261,10.8316,83.12,83.091,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430241462,75.68,83.154,83.076,81.58012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430241463,10.8323,83.114,83.076,81.58012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430241768,10.8323,83.114,83.08,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430243671,16.55873904,83.112,83.072,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771430244465,16.55873904,83.112,83.07,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430244466,10.8334,83.106,83.07,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430246669,5.72613904,83.112,83.07,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430246670,5.72613904,83.112,83.07,18.82280366]
["bitfinex-derivatives","SOLF0:USTF0",1771430247172,10.8328,83.11,83.07,18.82280366]
["bitfinex-derivatives","SOLF0:USTF0",1771430248775,10.8328,83.11,83.071,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430248975,10.8327,83.111,83.071,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430249175,10.8327,83.111,83.08,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430249963,10.8335,83.105,83.08,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430250776,10.8345,83.098,83.08,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430250975,5.72613904,83.119,83.08,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430251676,5.72613904,83.119,83.08,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430252068,5.72613904,83.119,83.071,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430253979,2.0847738,83.11,83.06,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430254182,2.0847738,83.1,83.05,2.0847738]
["bitfinex-derivatives","SOLF0:USTF0",1771430254377,10.8358,83.087,83.051,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771430254577,10.8358,83.087,83.051,16.74052986]
["bitfinex-derivatives","SOLF0:USTF0",1771430254778,5.72613904,83.112,83.061,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430254978,5.72613904,83.109,83.061,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430255381,10.8341,83.1,83.061,16.73922986]
["bitfinex-derivatives","SOLF0:USTF0",1771430258389,16.56023904,83.1,83.061,16.73922986]
["bitfinex-derivatives","SOLF0:USTF0",1771430259582,10.8332,83.107,83.071,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430259788,10.8332,83.107,83.08,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430260184,10.8319,83.117,83.081,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430261287,16.55713904,83.124,83.083,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430261583,5.72613904,83.124,83.083,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430261786,5.72613904,83.105,83.06,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430261992,5.72613904,83.105,83.061,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771430262492,10.8345,83.098,83.07,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430262697,5.72613904,83.105,83.07,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430263393,10.8332,83.107,83.072,5.90012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430263893,5.72613904,83.123,83.09,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430264490,5.72613904,83.123,83.083,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771430264687,10.8314,83.121,83.083,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771430264890,10.8314,83.121,83.083,81.58012986]
["bitfinex-derivatives","SOLF0:USTF0",1771430265594,10.8314,83.121,83.084,5.90874993]
["bitfinex-derivatives","SOLF0:USTF0",1771430265793,10.8304,83.128,83.09,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430265991,2.08541472,83.12,83.07,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430266189,6.01609914,83.109,83.062,5.90874993]
["bitfinex-derivatives","SOLF0:USTF0",1771430266789,10.8332,83.107,83.062,5.90874993]
["bitfinex-derivatives","SOLF0:USTF0",1771430266995,2.08541472,83.1,83.05,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430267196,6.01609914,83.099,83.05,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430267595,6.01609914,83.086,83.044,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771430269197,6.01609914,83.086,83.04,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430269396,6.01609914,83.086,83.041,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430270398,10.8361,83.085,83.042,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771430270595,6.01609914,83.086,83.042,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771430270797,6.01609914,83.086,83.05,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430272899,10.8356,83.088,83.05,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430275704,10.8365,83.082,83.05,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430276792,10.8365,83.082,83.025,5.05871725]
["bitfinex-derivatives","SOLF0:USTF0",1771430276793,10.8375,83.074,83.032,5.90874993]
["bitfinex-derivatives","SOLF0:USTF0",1771430277002,10.8375,83.074,83.033,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430278406,2.08541472,83.08,83.04,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430278701,6.01609914,83.082,83.04,8.07479044]
["bitfinex-derivatives","SOLF0:USTF0",1771430278901,10.8374,83.075,83.04,8.07479044]
["bitfinex-derivatives","SOLF0:USTF0",1771430280403,10.8374,83.075,83.041,5.98937572]
["bitfinex-derivatives","SOLF0:USTF0",1771430281302,5.67826532,83.068,83.03,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430281502,2.08541472,83.04,83.025,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430281801,2.08541472,83.04,82.983,77.7924779]
["bitfinex-derivatives","SOLF0:USTF0",1771430281802,5.67826532,83.039,82.983,77.7924779]
["bitfinex-derivatives","SOLF0:USTF0",1771430281998,5.67826532,83.022,82.976,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430282203,2.08541472,83.02,82.972,5.98937572]
["bitfinex-derivatives","SOLF0:USTF0",1771430282602,5.67826532,83.019,82.973,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430283198,2.08541472,83.0,82.975,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430283396,30.65601727,83.046,82.975,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430283397,2.08541472,82.99,82.975,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430283800,10.85,82.979,82.975,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430284103,10.85,82.979,82.94,5.98937572]
["bitfinex-derivatives","SOLF0:USTF0",1771430285004,10.85,82.979,82.94,8.07479044]
["bitfinex-derivatives","SOLF0:USTF0",1771430285206,2.08541472,82.98,82.94,8.07479044]
["bitfinex-derivatives","SOLF0:USTF0",1771430285406,16.52706532,82.988,82.94,8.07479044]
["bitfinex-derivatives","SOLF0:USTF0",1771430285605,10.8488,82.988,82.95,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430285809,10.8488,82.988,82.944,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430286102,2.08541472,82.99,82.944,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430286306,5.67826532,83.004,82.944,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430286307,5.67826532,82.999,82.95,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430287110,5.67826532,82.997,82.95,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430287300,2.08541472,82.99,82.942,81.68937572]
["bitfinex-derivatives","SOLF0:USTF0",1771430287811,10.8497,82.981,82.942,81.68937572]
["bitfinex-derivatives","SOLF0:USTF0",1771430288207,12.93391472,82.99,82.942,5.98937572]
["bitfinex-derivatives","SOLF0:USTF0",1771430288412,10.8485,82.99,82.95,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430289308,10.8485,82.99,82.95,8.07479044]
["bitfinex-derivatives","SOLF0:USTF0",1771430289508,10.847,83.001,82.96,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430290909,16.52396532,83.011,82.97,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430291915,10.8468,83.003,82.97,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430292116,10.8468,83.003,82.962,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430292516,5.67826532,83.011,82.97,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430293027,2.08541472,83.02,82.971,5.98937572]
["bitfinex-derivatives","SOLF0:USTF0",1771430293227,10.8443,83.022,82.98,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430294432,10.8451,83.016,82.98,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430294625,11.91763524,83.073,82.97,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430294626,5.67826532,83.015,82.97,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430294826,5.67826532,83.009,82.963,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430295231,5.67826532,83.009,82.97,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430296425,21.6805,83.053,82.98,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430296426,10.8442,83.023,82.98,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430296932,5.86321591,83.008,82.97,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430297832,5.86321591,83.008,82.96,2.08541472]
["bitfinex-derivatives","SOLF0:USTF0",1771430298129,5.86321591,83.008,82.936,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771430298130,5.86321591,82.978,82.936,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771430298322,2.08541472,82.96,82.915,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430298725,2.08541472,82.96,82.925,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430298926,5.86321591,82.949,82.925,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430299326,16.71701591,82.949,82.925,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430299526,7.94863063,82.94,82.925,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430299726,2.08541472,82.93,82.879,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430299928,2.08541472,82.93,82.795,169.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771430299929,5.86321591,82.927,82.87,2.09843341]
["bitfinex-derivatives","SOLF0:USTF0",1771430300127,5.86321591,82.927,82.846,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430300430,6.23557281,82.89,82.78,183.7018208]
["bitfinex-derivatives","SOLF0:USTF0",1771430300633,5.86321591,82.869,82.788,81.74623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430300827,6.23557281,82.9,82.78,189.93739361]
["bitfinex-derivatives","SOLF0:USTF0",1771430300828,5.86321591,82.862,82.795,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430301031,5.86321591,82.862,82.801,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430301229,6.23557281,82.88,82.803,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430301437,6.23557281,82.88,82.806,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430301438,5.86321591,82.878,82.806,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430301631,5.86321591,82.878,82.808,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430301827,5.86321591,82.878,82.807,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430301828,5.86321591,82.878,82.81,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430302128,5.86321591,82.878,82.812,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430302329,5.86321591,82.878,82.78,183.7018208]
["bitfinex-derivatives","SOLF0:USTF0",1771430302330,5.86321591,82.878,82.808,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430302530,5.86321591,82.874,82.808,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430303238,5.86321591,82.874,82.811,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430303432,5.86321591,82.874,82.813,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430303734,5.86321591,82.874,82.815,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430304330,5.86321591,82.874,82.816,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430304529,5.86321591,82.874,82.815,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430304729,5.86321591,82.874,82.816,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430304931,5.86321591,82.874,82.815,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430305130,5.86321591,82.874,82.816,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430305330,5.86321591,82.874,82.817,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430305331,10.8638,82.873,82.817,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430305535,5.86321591,82.874,82.818,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430305733,75.72,82.905,82.821,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430305734,5.86321591,82.894,82.821,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430305935,5.86321591,82.894,82.823,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430306132,6.23557281,82.91,82.841,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430306335,5.86321591,82.909,82.841,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430306737,5.86321591,82.909,82.842,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771430306932,5.86321591,82.898,82.825,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430307138,5.86321591,82.898,82.826,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430307335,5.86321591,82.898,82.828,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430307535,5.86321591,82.898,82.829,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430308246,5.86321591,82.907,82.841,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430308641,10.8601,82.901,82.841,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430308841,16.72331591,82.901,82.841,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430309045,5.86321591,82.9,82.841,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430309247,5.86321591,82.9,82.841,81.76623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430309449,16.72361591,82.899,82.841,81.76623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430309742,5.86321591,82.898,82.842,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430310242,5.86321591,82.898,82.843,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430310442,5.86321591,82.898,82.841,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430310643,10.8607,82.896,82.842,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430310846,5.86321591,82.889,82.807,2.10023175]
["bitfinex-derivatives","SOLF0:USTF0",1771430311149,5.86321591,82.889,82.808,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430311738,5.86321591,82.868,82.808,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430312444,10.8646,82.867,82.809,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430312652,16.72781591,82.867,82.809,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430313242,5.86321591,82.881,82.816,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430313550,5.86321591,82.879,82.817,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771430313751,5.86321591,82.879,82.816,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430314745,10.8643,82.869,82.816,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430315854,5.86321591,82.859,82.807,2.10023175]
["bitfinex-derivatives","SOLF0:USTF0",1771430316153,5.86321591,82.859,82.798,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430317341,10.867,82.848,82.798,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430317546,16.73021591,82.848,82.798,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430317849,10.867,82.848,82.798,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430318054,17.10107281,82.86,82.798,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430318446,10.8655,82.86,82.801,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430318756,5.86321591,82.851,82.794,20.15075852]
["bitfinex-derivatives","SOLF0:USTF0",1771430319142,168.9483,82.895,82.794,20.15075852]
["bitfinex-derivatives","SOLF0:USTF0",1771430319143,6.23557281,82.84,82.794,20.15075852]
["bitfinex-derivatives","SOLF0:USTF0",1771430319351,5.86321591,82.819,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430319946,10.8753,82.786,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430320145,5.86321591,82.785,82.714,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430320343,5.86321591,82.785,82.726,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430320344,10.8757,82.782,82.726,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430320647,5.86321591,82.785,82.726,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430321041,5.86321591,82.785,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771430321245,5.86321591,82.785,82.725,11.12330169]
["bitfinex-derivatives","SOLF0:USTF0",1771430321246,10.877,82.773,82.725,11.12330169]
["bitfinex-derivatives","SOLF0:USTF0",1771430321447,5.86321591,82.785,82.725,11.12330169]
["bitfinex-derivatives","SOLF0:USTF0",1771430321658,10.8769,82.774,82.725,11.12330169]
["bitfinex-derivatives","SOLF0:USTF0",1771430321853,5.86321591,82.779,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771430322350,10.8781,82.764,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771430322747,5.86321591,82.779,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771430322945,10.878,82.765,82.725,11.12330169]
["bitfinex-derivatives","SOLF0:USTF0",1771430323548,5.86321591,82.796,82.726,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430323743,6.25489031,82.81,82.741,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430324051,5.86321591,82.813,82.743,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430324254,5.86321591,82.813,82.755,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430324453,5.86321591,82.813,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771430324454,5.86321591,82.834,82.761,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430324647,5.86321591,82.829,82.761,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430325247,10.8722,82.809,82.761,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430325456,5.86321591,82.829,82.761,6.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1771430325946,5.86321591,82.829,82.742,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430326449,5.4899308,82.811,82.742,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430327754,5.4899308,82.778,82.725,10.78391653]
["bitfinex-derivatives","SOLF0:USTF0",1771430327959,5.4899308,82.778,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771430328453,6.25489031,82.79,82.726,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430328454,5.4899308,82.789,82.726,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430328753,10.8769,82.773,82.726,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430329154,5.4899308,82.789,82.726,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430329357,169.0045,82.868,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771430329358,10.8733,82.8,82.744,16.58745397]
["bitfinex-derivatives","SOLF0:USTF0",1771430329554,5.4899308,82.808,82.745,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430329754,5.4899308,82.828,82.76,6.25489031]
["bitfinex-derivatives","SOLF0:USTF0",1771430329955,5.4899308,82.819,82.75,6.25489031]
["bitfinex-derivatives","SOLF0:USTF0",1771430330458,5.4899308,82.819,82.752,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430331156,6.25489031,82.84,82.75,6.25489031]
["bitfinex-derivatives","SOLF0:USTF0",1771430331157,5.4899308,82.837,82.769,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430331761,10.8719,82.811,82.755,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771430333057,10.8719,82.811,82.756,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430333261,10.8719,82.811,82.763,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1771430333563,10.8719,82.811,82.756,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430333962,5.4899308,82.819,82.758,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430335265,10.8705,82.822,82.77,16.58405397]
["bitfinex-derivatives","SOLF0:USTF0",1771430335563,5.4899308,82.836,82.77,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430335766,10.8715,82.814,82.77,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430336856,10.8701,82.825,82.772,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771430337060,5.4899308,82.836,82.773,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430338160,10.8688,82.835,82.782,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771430338356,5.4899308,82.836,82.773,5.70685397]
["bitfinex-derivatives","SOLF0:USTF0",1771430338664,10.873,82.803,82.745,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430338861,5.60986297,82.811,82.745,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430339252,10.8719,82.811,82.766,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771430339460,10.8719,82.811,82.746,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771430339461,5.60986297,82.829,82.763,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430340063,10.8707,82.821,82.775,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430340966,6.25489031,82.85,82.762,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771430340967,5.60986297,82.846,82.781,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430341359,5.60986297,82.846,82.795,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1771430341554,5.60986297,82.846,82.781,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430342059,5.60986297,82.846,82.795,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771430342967,5.60986297,82.864,82.783,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430343366,5.60986297,82.864,82.801,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430343574,5.60986297,82.882,82.801,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430343763,5.60986297,82.882,82.8,6.25489031]
["bitfinex-derivatives","SOLF0:USTF0",1771430343764,5.60986297,82.882,82.803,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430344166,5.60986297,82.882,82.837,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771430344569,5.60986297,82.882,82.82,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430345366,5.60986297,82.901,82.831,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430345968,10.8602,82.9,82.85,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771430346172,5.60986297,82.901,82.85,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771430347068,5.60986297,82.901,82.831,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430347273,6.25489031,82.91,82.833,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430347774,6.25489031,82.91,82.835,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430348171,6.25489031,82.91,82.868,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771430348371,5.60986297,82.918,82.834,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771430348372,5.60986297,82.918,82.851,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430349268,5.60986297,82.918,82.868,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771430350474,5.60986297,82.918,82.875,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771430352971,5.60986297,82.918,82.883,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771430353182,5.60986297,82.918,82.851,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430354374,5.60986297,82.918,82.875,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771430354771,5.60986297,82.918,82.851,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430355276,5.58144911,82.916,82.874,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771430355673,5.58144911,82.916,82.851,5.96192337]
["bitfinex-derivatives","SOLF0:USTF0",1771430355872,16.44074911,82.916,82.855,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771430356074,5.58144911,82.916,82.855,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771430356475,5.58144911,82.916,82.858,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771430356681,5.58144911,82.916,82.858,16.77324232]
["bitfinex-derivatives","SOLF0:USTF0",1771430356881,5.58144911,82.916,82.859,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430357876,5.58144911,82.9,82.843,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430358070,5.58144911,82.9,82.829,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430358476,5.58144911,82.892,82.837,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771430358676,75.76,82.916,82.841,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430358677,5.58144911,82.909,82.841,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430359078,5.58144911,82.905,82.848,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771430359481,5.58144911,82.905,82.848,16.77464232]
["bitfinex-derivatives","SOLF0:USTF0",1771430359683,5.58144911,82.905,82.849,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430360586,5.58144911,82.899,82.833,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430361782,5.58144911,82.892,82.833,16.77654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430362278,5.58144911,82.89,82.833,16.77654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430362981,5.58144911,82.89,82.8,11.84533997]
["bitfinex-derivatives","SOLF0:USTF0",1771430362982,5.58144911,82.89,82.818,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430363184,5.58144911,82.879,82.818,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430364181,10.8629,82.888,82.833,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430364879,5.58144911,82.894,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771430365483,6.25489031,82.9,82.848,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430365679,5.58144911,82.91,82.848,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430365983,16.44424911,82.889,82.844,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771430366383,5.58144911,82.889,82.844,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771430366581,10.8636,82.883,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771430366783,10.8636,82.883,82.83,12.16143263]
["bitfinex-derivatives","SOLF0:USTF0",1771430366784,10.8636,82.883,82.831,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430367284,5.58144911,82.889,82.831,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430367888,6.25489031,82.9,82.849,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771430368586,11.83633942,82.9,82.858,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771430370191,11.83633942,82.9,82.865,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771430370395,5.58144911,82.9,82.865,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771430370591,75.78,82.916,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771430370891,5.58144911,82.918,82.851,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430371690,5.58144911,82.918,82.876,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771430372391,5.58144911,82.918,82.868,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771430373090,5.58144911,82.909,82.868,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771430373391,5.58144911,82.909,82.86,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771430374088,5.58144911,82.909,82.867,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771430374685,9.15329886,82.934,82.894,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771430374889,5.58144911,82.929,82.863,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430376989,5.58144911,82.929,82.891,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771430377491,5.58144911,82.929,82.863,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430378585,5.58144911,82.927,82.882,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771430380387,5.58144911,82.927,82.888,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771430381185,5.58144911,82.927,82.86,6.25489031]
["bitfinex-derivatives","SOLF0:USTF0",1771430381186,5.58144911,82.927,82.894,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771430381694,5.0,82.935,82.901,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771430381891,5.0,82.935,82.892,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430382487,5.58144911,82.945,82.892,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430382796,5.58144911,82.963,82.892,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430383291,5.58144911,82.963,82.897,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430383485,5.58144911,82.963,82.901,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430384392,5.58144911,82.963,82.903,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430385695,10.8534,82.961,82.903,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430388005,10.8542,82.955,82.903,5.90654232]
["bitfinex-derivatives","SOLF0:USTF0",1771430388389,6.23106633,83.01,82.921,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430388594,5.51374135,82.969,82.906,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430389790,10.8542,82.955,82.906,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430392700,10.8549,82.949,82.906,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430393193,10.8549,82.949,82.871,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771430393194,5.51374135,82.955,82.891,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430393391,5.51374135,82.949,82.891,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430394802,10.8572,82.932,82.891,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430395000,5.51374135,82.969,82.891,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430396301,10.856,82.941,82.896,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430396596,5.51374135,82.969,82.896,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430397697,10.8548,82.95,82.906,5.47801003]
["bitfinex-derivatives","SOLF0:USTF0",1771430399699,5.51374135,82.969,82.915,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430399900,5.0,82.985,82.915,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430399901,5.57815149,82.979,82.915,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430400300,10.8561,82.94,82.915,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430400495,5.57815149,82.958,82.864,21.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771430401005,5.57815149,82.958,82.84,169.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771430401509,5.57815149,82.958,82.834,169.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771430402993,5.57815149,82.958,82.835,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771430403200,5.57815149,82.958,82.836,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430403506,5.57815149,82.984,82.927,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771430404201,5.57815149,82.984,82.92,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771430404907,0.08849773,82.96,82.92,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771430405804,0.08849773,82.96,82.926,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771430406007,0.08849773,82.96,82.911,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430406206,5.57815149,82.959,82.888,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430406403,5.57815149,82.959,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771430406704,0.08690396,82.944,82.896,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430407706,0.08690396,82.944,82.914,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771430408105,5.57815149,82.959,82.914,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771430408611,5.57815149,82.959,82.912,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430409307,0.08258346,82.944,82.912,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430409705,0.08258346,82.944,82.913,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771430409906,0.08258346,82.944,82.912,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430410209,0.08258346,82.944,82.912,16.20485368]
["bitfinex-derivatives","SOLF0:USTF0",1771430410401,0.08258346,82.944,82.912,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430411310,0.08258346,82.944,82.918,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771430411704,0.08258346,82.944,82.869,22.2808299]
["bitfinex-derivatives","SOLF0:USTF0",1771430411899,5.66073495,82.944,82.897,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430412204,5.57815149,82.944,82.88,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430412713,0.08451957,82.929,82.88,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430413405,0.08451957,82.929,82.88,81.14515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430413602,0.08451957,82.929,82.881,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430413798,0.08451957,82.929,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771430414314,5.66267106,82.929,82.879,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430414905,5.649284,82.971,82.898,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771430415108,5.649284,82.971,82.879,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430415311,0.07687428,82.912,82.879,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430415720,5.649284,82.938,82.879,5.34515368]
["bitfinex-derivatives","SOLF0:USTF0",1771430415924,5.649284,82.938,82.89,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771430416120,0.07890171,82.904,82.89,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771430416417,5.649284,82.921,82.89,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771430416819,5.649284,82.959,82.902,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771430417124,5.649284,82.945,82.902,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771430417418,5.649284,82.945,82.893,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430418423,5.649284,82.945,82.911,0.09185863]
["bitfinex-derivatives","SOLF0:USTF0",1771430419518,5.649284,82.945,82.914,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771430419723,5.649284,82.945,82.911,0.09185863]
["bitfinex-derivatives","SOLF0:USTF0",1771430420021,5.649284,82.945,82.892,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771430420326,0.08230567,82.936,82.879,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430420516,5.649284,82.935,82.879,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430421119,5.649284,82.935,82.904,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771430421321,5.649284,82.935,82.879,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430421521,0.08762625,82.915,82.879,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430422918,0.08762625,82.915,82.885,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430423524,5.649284,82.935,82.885,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430423820,0.08272016,82.908,82.885,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430425122,0.08272016,82.908,82.878,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1771430425321,0.08272016,82.908,82.87,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430426814,5.73200416,82.908,82.861,22.2844714]
["bitfinex-derivatives","SOLF0:USTF0",1771430427027,5.73200416,82.908,82.85,22.2844714]
["bitfinex-derivatives","SOLF0:USTF0",1771430427320,5.649284,82.908,82.85,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430427726,0.077013,82.887,82.854,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430428320,0.077013,82.887,82.848,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1771430428321,0.077013,82.887,82.846,22.2844714]
["bitfinex-derivatives","SOLF0:USTF0",1771430428520,0.077013,82.887,82.841,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430428926,5.649284,82.894,82.848,16.47332081]
["bitfinex-derivatives","SOLF0:USTF0",1771430429328,5.649284,82.894,82.856,0.08629617]
["bitfinex-derivatives","SOLF0:USTF0",1771430430433,5.649284,82.908,82.856,5.69151698]
["bitfinex-derivatives","SOLF0:USTF0",1771430430926,5.649284,82.908,82.856,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430431625,5.649284,82.908,82.865,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430431931,5.649284,82.908,82.874,0.08414769]
["bitfinex-derivatives","SOLF0:USTF0",1771430432426,5.649284,82.923,82.874,5.6893685]
["bitfinex-derivatives","SOLF0:USTF0",1771430433021,5.649284,82.923,82.874,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430433422,5.649284,82.923,82.89,0.08871446]
["bitfinex-derivatives","SOLF0:USTF0",1771430434426,241.14,83.026,82.89,5.69393527]
["bitfinex-derivatives","SOLF0:USTF0",1771430434427,10.8567,82.936,82.89,5.69393527]
["bitfinex-derivatives","SOLF0:USTF0",1771430434730,204.8695,82.991,82.89,5.69393527]
["bitfinex-derivatives","SOLF0:USTF0",1771430434731,5.649284,82.984,82.909,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430434925,10.8543,82.954,82.909,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430435131,5.649284,82.953,82.909,16.46532081]
["bitfinex-derivatives","SOLF0:USTF0",1771430435426,5.649284,82.943,82.897,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430435727,5.649284,82.938,82.869,22.2844714]
["bitfinex-derivatives","SOLF0:USTF0",1771430435931,5.649284,82.938,82.87,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430436228,5.649284,82.929,82.87,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430436730,0.08613931,82.908,82.87,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430437232,0.08613931,82.908,82.856,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430437233,5.73542331,82.908,82.856,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430437728,5.649284,82.897,82.841,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430438221,10.8628,82.889,82.841,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430438422,5.649284,82.888,82.841,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430439029,5.649284,82.884,82.825,32.9606249]
["bitfinex-derivatives","SOLF0:USTF0",1771430439228,5.649284,82.884,82.825,10.6761535]
["bitfinex-derivatives","SOLF0:USTF0",1771430439534,0.07688365,82.863,82.826,5.60522081]
["bitfinex-derivatives","SOLF0:USTF0",1771430439724,5.649284,82.884,82.846,0.08293135]
["bitfinex-derivatives","SOLF0:USTF0",1771430441922,10.8635,82.883,82.846,0.08293135]
["bitfinex-derivatives","SOLF0:USTF0",1771430442434,5.649284,82.884,82.846,0.08293135]
["bitfinex-derivatives","SOLF0:USTF0",1771430443325,16.512784,82.884,82.846,0.08293135]
["bitfinex-derivatives","SOLF0:USTF0",1771430443525,5.649284,82.883,82.846,0.08293135]
["bitfinex-derivatives","SOLF0:USTF0",1771430444127,5.649284,82.883,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771430444525,5.649284,82.883,82.856,0.08482804]
["bitfinex-derivatives","SOLF0:USTF0",1771430445322,5.649284,82.883,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771430445526,21.7152,82.929,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430445527,5.44579035,82.88,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430445722,5.44579035,82.877,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430446237,5.44579035,82.873,82.826,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771430446828,0.08389428,82.858,82.826,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771430447336,0.08389428,82.858,82.833,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771430447532,5.44579035,82.888,82.826,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430447831,5.44579035,82.919,82.835,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430448430,5.44579035,82.919,82.836,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1771430448735,5.44579035,82.919,82.862,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430448931,5.44579035,82.919,82.869,0.08750433]
["bitfinex-derivatives","SOLF0:USTF0",1771430449327,10.859,82.918,82.872,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771430450035,5.44579035,82.919,82.887,0.08601346]
["bitfinex-derivatives","SOLF0:USTF0",1771430450535,10.8576,82.928,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771430451028,10.8576,82.928,82.876,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430451029,5.44579035,82.925,82.895,0.08961436]
["bitfinex-derivatives","SOLF0:USTF0",1771430451538,41.1,82.985,82.84,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430451539,5.44579035,82.901,82.84,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430451738,5.44579035,82.901,82.854,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771430452330,5.44579035,82.901,82.861,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1771430452531,5.44579035,82.92,82.862,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430452732,21.703,82.975,82.862,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430452937,5.44579035,82.959,82.862,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430453932,5.44579035,82.934,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771430454236,5.44579035,82.934,82.902,0.08519421]
["bitfinex-derivatives","SOLF0:USTF0",1771430454827,5.44579035,82.924,82.868,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771430455130,5.44579035,82.924,82.838,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430455729,5.44579035,82.922,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771430455932,5.44579035,82.922,82.855,5.6124891]
["bitfinex-derivatives","SOLF0:USTF0",1771430457533,5.44579035,82.922,82.839,22.2844714]
["bitfinex-derivatives","SOLF0:USTF0",1771430457534,5.44579035,82.922,82.88,0.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1771430458038,5.44579035,82.922,82.884,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771430459734,5.44579035,82.922,82.88,0.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1771430460841,5.90094295,82.919,82.88,0.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1771430461032,5.90094295,82.951,82.881,5.61740284]
["bitfinex-derivatives","SOLF0:USTF0",1771430461239,5.90094295,82.951,82.902,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771430461439,5.90094295,82.951,82.895,5.61740284]
["bitfinex-derivatives","SOLF0:USTF0",1771430461735,5.90094295,82.951,82.918,0.08421891]
["bitfinex-derivatives","SOLF0:USTF0",1771430462338,5.90094295,82.963,82.918,0.08421891]
["bitfinex-derivatives","SOLF0:USTF0",1771430462943,5.90094295,82.963,82.909,5.61740284]
["bitfinex-derivatives","SOLF0:USTF0",1771430463244,5.90094295,82.963,82.932,0.0767094]
["bitfinex-derivatives","SOLF0:USTF0",1771430464743,5.90094295,82.963,82.932,10.9337094]
["bitfinex-derivatives","SOLF0:USTF0",1771430464944,5.90094295,82.963,82.932,0.0767094]
["bitfinex-derivatives","SOLF0:USTF0",1771430465135,5.90094295,82.979,82.932,0.0767094]
["bitfinex-derivatives","SOLF0:USTF0",1771430465540,5.90094295,82.979,82.939,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771430466147,5.90094295,82.979,82.951,0.08995413]
["bitfinex-derivatives","SOLF0:USTF0",1771430466843,5.90094295,83.0,82.951,0.08995413]
["bitfinex-derivatives","SOLF0:USTF0",1771430467142,5.90094295,82.984,82.951,0.08995413]
["bitfinex-derivatives","SOLF0:USTF0",1771430468845,5.90094295,82.999,82.951,0.08995413]
["bitfinex-derivatives","SOLF0:USTF0",1771430469045,5.0,83.035,82.952,5.61740284]
["bitfinex-derivatives","SOLF0:USTF0",1771430469241,5.90094295,83.034,82.952,5.61740284]
["bitfinex-derivatives","SOLF0:USTF0",1771430470046,5.90094295,83.034,82.985,0.08826527]
["bitfinex-derivatives","SOLF0:USTF0",1771430471549,5.90094295,83.034,82.986,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771430472647,5.90094295,83.034,83.002,0.08340593]
["bitfinex-derivatives","SOLF0:USTF0",1771430473249,3.28629788,83.035,83.002,0.08340593]
["bitfinex-derivatives","SOLF0:USTF0",1771430473438,9.788e-05,83.035,83.002,0.08340593]
["bitfinex-derivatives","SOLF0:USTF0",1771430474443,9.788e-05,83.035,83.011,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771430475249,9.788e-05,83.035,83.017,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771430475643,9.788e-05,83.035,83.002,0.08340593]
["bitfinex-derivatives","SOLF0:USTF0",1771430476253,9.788e-05,83.035,83.03,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1771430476452,9.788e-05,83.035,83.002,0.08340593]
["bitfinex-derivatives","SOLF0:USTF0",1771430476846,9.788e-05,83.035,82.985,5.76748468]
["bitfinex-derivatives","SOLF0:USTF0",1771430477149,9.788e-05,83.035,83.01,0.07637871]
["bitfinex-derivatives","SOLF0:USTF0",1771430477544,9.788e-05,83.035,83.01,10.92327871]
["bitfinex-derivatives","SOLF0:USTF0",1771430479650,5.83182049,83.034,83.01,0.07637871]
["bitfinex-derivatives","SOLF0:USTF0",1771430479848,5.83182049,83.034,82.968,5.76748468]
["bitfinex-derivatives","SOLF0:USTF0",1771430480044,0.08302597,83.031,82.968,5.76748468]
["bitfinex-derivatives","SOLF0:USTF0",1771430480355,0.08302597,83.031,83.004,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771430480547,9.788e-05,83.035,82.968,5.76748468]
["bitfinex-derivatives","SOLF0:USTF0",1771430480941,9.788e-05,83.035,82.998,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771430481143,0.07825222,83.01,82.998,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771430481344,0.07825222,83.01,82.968,5.76748468]
["bitfinex-derivatives","SOLF0:USTF0",1771430481947,9.788e-05,83.035,82.982,8.47190322]
["bitfinex-derivatives","SOLF0:USTF0",1771430482849,9.788e-05,83.035,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771430483247,9.788e-05,83.035,83.0,0.0840835]
["bitfinex-derivatives","SOLF0:USTF0",1771430490862,0.08041418,83.026,82.965,8.42143455]
["bitfinex-derivatives","SOLF0:USTF0",1771430491062,0.08041418,83.026,82.918,8.55344197]
["bitfinex-derivatives","SOLF0:USTF0",1771430491262,75.82,83.029,82.92,8.55344197]
["bitfinex-derivatives","SOLF0:USTF0",1771430491562,10.8481,83.002,82.929,8.55344197]
["bitfinex-derivatives","SOLF0:USTF0",1771430491964,36.1,83.027,82.929,8.55344197]
["bitfinex-derivatives","SOLF0:USTF0",1771430492160,9.788e-05,83.035,82.929,8.55344197]
["bitfinex-derivatives","SOLF0:USTF0",1771430492161,0.08745405,82.974,82.929,8.55344197]
["bitfinex-derivatives","SOLF0:USTF0",1771430496168,0.08745405,82.974,82.929,20.62344197]
["bitfinex-derivatives","SOLF0:USTF0",1771430496369,0.08745405,82.974,82.93,8.55064914]
["bitfinex-derivatives","SOLF0:USTF0",1771430496966,9.788e-05,83.035,82.932,8.55064914]
["bitfinex-derivatives","SOLF0:USTF0",1771430497164,75.84,83.032,82.944,0.07887742]
["bitfinex-derivatives","SOLF0:USTF0",1771430497468,75.84,83.032,82.945,8.47270733]
["bitfinex-derivatives","SOLF0:USTF0",1771430498166,10.8461,83.016,82.947,8.47277773]
["bitfinex-derivatives","SOLF0:USTF0",1771430498469,10.8461,83.016,82.98,0.08207894]
["bitfinex-derivatives","SOLF0:USTF0",1771430499169,10.8461,83.016,82.967,8.47277773]
["bitfinex-derivatives","SOLF0:USTF0",1771430499366,10.8461,83.016,82.99,0.09012338]
["bitfinex-derivatives","SOLF0:USTF0",1771430500866,0.08643277,83.011,82.951,8.55838231]
["bitfinex-derivatives","SOLF0:USTF0",1771430501269,0.08643277,83.011,82.952,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771430501472,9.788e-05,83.035,82.953,8.54887222]
["bitfinex-derivatives","SOLF0:USTF0",1771430501970,10.8455,83.021,82.956,8.54887222]
["bitfinex-derivatives","SOLF0:USTF0",1771430502175,0.08041242,83.002,82.956,8.54887222]
["bitfinex-derivatives","SOLF0:USTF0",1771430502763,0.08041242,83.002,82.91,8.5489252]
["bitfinex-derivatives","SOLF0:USTF0",1771430502965,0.08041242,83.002,82.887,21.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771430502966,0.08041242,83.002,82.921,8.5489252]
["bitfinex-derivatives","SOLF0:USTF0",1771430503272,9.788e-05,83.035,82.928,8.61531019]
["bitfinex-derivatives","SOLF0:USTF0",1771430503273,75.84,83.02,82.928,8.61531019]
["bitfinex-derivatives","SOLF0:USTF0",1771430503766,0.08614521,82.97,82.928,8.61531019]
["bitfinex-derivatives","SOLF0:USTF0",1771430504672,10.85,82.987,82.941,0.07999167]
["bitfinex-derivatives","SOLF0:USTF0",1771430504965,10.85,82.987,82.942,8.61533162]
["bitfinex-derivatives","SOLF0:USTF0",1771430505576,75.84,83.019,82.947,8.62060146]
["bitfinex-derivatives","SOLF0:USTF0",1771430506173,21.6903,83.024,82.975,0.07597057]
["bitfinex-derivatives","SOLF0:USTF0",1771430507470,10.8493,82.992,82.975,0.07597057]
["bitfinex-derivatives","SOLF0:USTF0",1771430507968,10.8493,82.992,82.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771430507969,75.84,83.023,82.931,8.58665855]
["bitfinex-derivatives","SOLF0:USTF0",1771430508175,0.07803936,82.992,82.931,8.58665855]
["bitfinex-derivatives","SOLF0:USTF0",1771430508364,0.07803936,82.992,82.9,22.2844714]
["bitfinex-derivatives","SOLF0:USTF0",1771430508674,0.07803936,82.992,82.812,169.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771430508675,75.84,82.991,82.913,8.58665855]
["bitfinex-derivatives","SOLF0:USTF0",1771430509073,168.7752,82.988,82.898,8.5864236]
["bitfinex-derivatives","SOLF0:USTF0",1771430509267,3.47753093,82.976,82.865,22.2844714]
["bitfinex-derivatives","SOLF0:USTF0",1771430509467,3.47753093,82.959,82.86,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771430509674,10.8588,82.919,82.865,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771430510079,3.47753093,82.942,82.862,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771430510272,0.08368295,82.905,82.859,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771430510579,3.47753093,82.942,82.859,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771430510775,3.47753093,82.942,82.9,0.08976688]
["bitfinex-derivatives","SOLF0:USTF0",1771430511367,3.60684026,82.926,82.842,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430511574,3.60684026,82.926,82.844,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430511975,3.51707338,82.942,82.85,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430512177,5.91647943,82.939,82.85,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430512481,5.91647943,82.939,82.855,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430512482,10.8597,82.913,82.855,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430512875,5.91647943,82.939,82.855,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430512876,0.08814394,82.903,82.855,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430513481,10.8613,82.901,82.855,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430514073,10.8601,82.91,82.857,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430514477,10.8601,82.91,82.87,0.0810902]
["bitfinex-derivatives","SOLF0:USTF0",1771430514778,10.8601,82.91,82.871,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430515369,10.8611,82.902,82.87,0.0810902]
["bitfinex-derivatives","SOLF0:USTF0",1771430515580,5.91647943,82.953,82.871,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430515785,5.91647943,82.953,82.873,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430515976,5.91647943,82.934,82.873,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430516678,0.0852084,82.912,82.873,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430517578,10.8613,82.901,82.873,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430517778,0.0852084,82.912,82.873,5.56314748]
["bitfinex-derivatives","SOLF0:USTF0",1771430517985,5.5945651,82.911,82.843,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430518183,5.5945651,82.895,82.843,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430518394,5.5945651,82.895,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430518584,0.0777748,82.885,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430519085,75.84,82.901,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430519086,5.5945651,82.884,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430519484,0.08697815,82.864,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430520387,10.8662,82.863,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430520783,0.08697815,82.864,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430520985,10.8651,82.872,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430521186,10.8651,82.872,82.836,0.07649114]
["bitfinex-derivatives","SOLF0:USTF0",1771430521386,10.866,82.865,82.836,0.07649114]
["bitfinex-derivatives","SOLF0:USTF0",1771430521981,10.866,82.865,82.826,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430522385,5.5945651,82.885,82.842,0.08949686]
["bitfinex-derivatives","SOLF0:USTF0",1771430522887,10.8658,82.866,82.842,0.08949686]
["bitfinex-derivatives","SOLF0:USTF0",1771430524696,10.8669,82.858,82.842,0.08949686]
["bitfinex-derivatives","SOLF0:USTF0",1771430525097,5.5945651,82.885,82.842,0.08949686]
["bitfinex-derivatives","SOLF0:USTF0",1771430525705,10.8668,82.858,82.842,0.08949686]
["bitfinex-derivatives","SOLF0:USTF0",1771430525892,5.5945651,82.885,82.842,0.08949686]
["bitfinex-derivatives","SOLF0:USTF0",1771430526195,5.5945651,82.883,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430526392,0.07892602,82.858,82.825,5.97881779]
["bitfinex-derivatives","SOLF0:USTF0",1771430526591,75.84,82.884,82.825,5.97881779]
["bitfinex-derivatives","SOLF0:USTF0",1771430526893,5.5945651,82.898,82.825,5.97881779]
["bitfinex-derivatives","SOLF0:USTF0",1771430527698,10.8636,82.883,82.831,5.9787851]
["bitfinex-derivatives","SOLF0:USTF0",1771430527996,5.5945651,82.898,82.853,0.08555297]
["bitfinex-derivatives","SOLF0:USTF0",1771430528993,10.8663,82.862,82.853,0.08555297]
["bitfinex-derivatives","SOLF0:USTF0",1771430529200,5.5945651,82.898,82.853,0.08555297]
["bitfinex-derivatives","SOLF0:USTF0",1771430530800,10.8647,82.875,82.853,0.08555297]
["bitfinex-derivatives","SOLF0:USTF0",1771430530999,5.5945651,82.898,82.853,0.08555297]
["bitfinex-derivatives","SOLF0:USTF0",1771430531299,10.8632,82.886,82.853,0.08555297]
["bitfinex-derivatives","SOLF0:USTF0",1771430531497,5.5945651,82.898,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430531894,0.0926337,82.878,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430532095,5.5945651,82.877,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430532496,10.8686,82.845,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430532695,5.5945651,82.882,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430533001,0.08422549,82.859,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430533599,10.868,82.849,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430536304,10.869,82.842,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430536506,0.08422549,82.859,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430536900,5.61336108,82.868,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430537203,0.08024652,82.85,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430537499,5.61336108,82.849,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430537902,5.61336108,82.849,82.78,3.11280098]
["bitfinex-derivatives","SOLF0:USTF0",1771430538604,5.61336108,82.834,82.78,3.11280098]
["bitfinex-derivatives","SOLF0:USTF0",1771430538807,0.0836871,82.823,82.78,3.11280098]
["bitfinex-derivatives","SOLF0:USTF0",1771430539405,10.8741,82.803,82.762,3.05624729]
["bitfinex-derivatives","SOLF0:USTF0",1771430539609,5.61336108,82.822,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430539904,10.8774,82.777,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430540107,5.61336108,82.776,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430541003,10.8762,82.787,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430541197,0.07631043,82.784,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430541600,10.8769,82.782,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430542006,0.07631043,82.784,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430543906,5.61336108,82.838,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430544106,5.61336108,82.838,82.775,2.65037416]
["bitfinex-derivatives","SOLF0:USTF0",1771430544508,75.86,82.855,82.778,2.65027839]
["bitfinex-derivatives","SOLF0:USTF0",1771430544707,21.7291,82.876,82.778,2.65027839]
["bitfinex-derivatives","SOLF0:USTF0",1771430544708,5.61336108,82.854,82.778,2.65027839]
["bitfinex-derivatives","SOLF0:USTF0",1771430545303,5.61336108,82.854,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430545304,10.8697,82.836,82.78,2.77083422]
["bitfinex-derivatives","SOLF0:USTF0",1771430545711,5.61336108,82.854,82.782,2.77083422]
["bitfinex-derivatives","SOLF0:USTF0",1771430545712,10.8686,82.845,82.782,2.77083422]
["bitfinex-derivatives","SOLF0:USTF0",1771430545904,5.61336108,82.875,82.782,2.77083422]
["bitfinex-derivatives","SOLF0:USTF0",1771430546103,5.61336108,82.875,82.788,2.74059706]
["bitfinex-derivatives","SOLF0:USTF0",1771430546303,10.8649,82.873,82.813,2.74059706]
["bitfinex-derivatives","SOLF0:USTF0",1771430546713,10.8649,82.873,82.814,2.74059706]
["bitfinex-derivatives","SOLF0:USTF0",1771430547012,5.61336108,82.896,82.836,2.69591994]
["bitfinex-derivatives","SOLF0:USTF0",1771430547602,10.8614,82.9,82.839,2.69591994]
["bitfinex-derivatives","SOLF0:USTF0",1771430548009,10.8614,82.9,82.858,0.07819626]
["bitfinex-derivatives","SOLF0:USTF0",1771430548311,5.61336108,82.916,82.858,0.07819626]
["bitfinex-derivatives","SOLF0:USTF0",1771430548815,5.61336108,82.916,82.839,2.69591994]
["bitfinex-derivatives","SOLF0:USTF0",1771430550622,5.61336108,82.916,82.85,2.58545355]
["bitfinex-derivatives","SOLF0:USTF0",1771430550916,5.61336108,82.916,82.869,0.08609567]
["bitfinex-derivatives","SOLF0:USTF0",1771430551522,5.0,82.935,82.869,2.62632191]
["bitfinex-derivatives","SOLF0:USTF0",1771430551817,5.0,82.935,82.871,2.54022624]
["bitfinex-derivatives","SOLF0:USTF0",1771430552008,5.0,82.935,82.873,2.51281254]
["bitfinex-derivatives","SOLF0:USTF0",1771430552408,5.0,82.935,82.895,0.07836651]
["bitfinex-derivatives","SOLF0:USTF0",1771430552608,5.0,82.935,82.896,2.51281254]
["bitfinex-derivatives","SOLF0:USTF0",1771430553011,5.0,82.935,82.895,0.07836651]
["bitfinex-derivatives","SOLF0:USTF0",1771430553221,5.61336108,82.934,82.857,2.42801168]
["bitfinex-derivatives","SOLF0:USTF0",1771430553723,5.61336108,82.922,82.857,2.42801168]
["bitfinex-derivatives","SOLF0:USTF0",1771430553936,10.8612,82.901,82.823,2.42801168]
["bitfinex-derivatives","SOLF0:USTF0",1771430554115,10.8612,82.901,82.8,29.5940906]
["bitfinex-derivatives","SOLF0:USTF0",1771430554116,10.8612,82.901,82.826,2.40137146]
["bitfinex-derivatives","SOLF0:USTF0",1771430554317,5.61336108,82.93,82.826,2.40137146]
["bitfinex-derivatives","SOLF0:USTF0",1771430554512,5.61336108,82.93,82.828,2.40137146]
["bitfinex-derivatives","SOLF0:USTF0",1771430554721,5.61336108,82.93,82.791,169.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771430554722,5.61336108,82.91,82.837,2.31607076]
["bitfinex-derivatives","SOLF0:USTF0",1771430554918,5.61336108,82.91,82.839,2.31607076]
["bitfinex-derivatives","SOLF0:USTF0",1771430555116,5.61336108,82.91,82.871,0.08180516]
["bitfinex-derivatives","SOLF0:USTF0",1771430556223,16.47336108,82.91,82.871,0.08180516]
["bitfinex-derivatives","SOLF0:USTF0",1771430557416,5.61336108,82.929,82.871,0.08180516]
["bitfinex-derivatives","SOLF0:USTF0",1771430558020,5.61336108,82.929,82.855,2.30596461]
["bitfinex-derivatives","SOLF0:USTF0",1771430558222,10.8599,82.911,82.855,2.30596461]
["bitfinex-derivatives","SOLF0:USTF0",1771430558619,10.8599,82.911,82.884,0.09149729]
["bitfinex-derivatives","SOLF0:USTF0",1771430563533,5.0,82.935,82.884,2.26249951]
["bitfinex-derivatives","SOLF0:USTF0",1771430564125,5.0,82.935,82.884,2.17100222]
["bitfinex-derivatives","SOLF0:USTF0",1771430564527,5.0,82.935,82.901,0.0898806]
["bitfinex-derivatives","SOLF0:USTF0",1771430564726,10.8569,82.934,82.901,0.0898806]
["bitfinex-derivatives","SOLF0:USTF0",1771430565124,5.0,82.935,82.901,0.0898806]
["bitfinex-derivatives","SOLF0:USTF0",1771430565530,5.0,82.935,82.901,2.22341059]
["bitfinex-derivatives","SOLF0:USTF0",1771430566737,5.04225187,82.98,82.901,0.0898806]
["bitfinex-derivatives","SOLF0:USTF0",1771430567029,5.04225187,82.98,82.902,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430567221,5.04225187,82.98,82.876,22.18562537]
["bitfinex-derivatives","SOLF0:USTF0",1771430567419,6.76352157,82.965,82.877,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430567619,6.76352157,82.965,82.933,0.09076648]
["bitfinex-derivatives","SOLF0:USTF0",1771430568224,6.76352157,82.965,82.917,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771430568625,6.76352157,82.965,82.941,0.08968057]
["bitfinex-derivatives","SOLF0:USTF0",1771430568824,17.61642157,82.965,82.941,0.08968057]
["bitfinex-derivatives","SOLF0:USTF0",1771430569025,75.86,83.012,82.909,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771430569026,0.08487894,82.949,82.909,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771430569236,0.08487894,82.949,82.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430570522,6.87959274,82.949,82.878,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771430570728,6.87959274,82.949,82.85,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430570926,6.7947138,82.949,82.85,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430571131,6.8099385,82.921,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430571327,6.8099385,82.921,82.826,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430571634,6.88930933,82.908,82.827,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430571834,6.88930933,82.908,82.839,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771430571835,10.8625,82.891,82.839,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771430572134,6.8099385,82.908,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430572336,0.08450318,82.876,82.826,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430572531,10.94900318,82.876,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430572730,10.94900318,82.876,82.827,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771430572929,6.80946088,82.89,82.827,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771430573134,6.80946088,82.89,82.829,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771430573937,10.862,82.895,82.851,0.08096815]
["bitfinex-derivatives","SOLF0:USTF0",1771430574639,6.71902323,82.907,82.851,0.08096815]
["bitfinex-derivatives","SOLF0:USTF0",1771430574640,10.8609,82.903,82.851,0.08096815]
["bitfinex-derivatives","SOLF0:USTF0",1771430575032,10.8609,82.903,82.85,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430575237,6.71902323,82.907,82.854,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771430575841,10.8586,82.921,82.864,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771430576044,6.7174429,82.931,82.872,0.08060817]
["bitfinex-derivatives","SOLF0:USTF0",1771430576337,75.86,82.957,82.872,0.08060817]
["bitfinex-derivatives","SOLF0:USTF0",1771430576338,6.71721788,82.956,82.872,0.08060817]
["bitfinex-derivatives","SOLF0:USTF0",1771430576539,10.8575,82.93,82.871,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771430576941,10.8575,82.93,82.906,0.07796675]
["bitfinex-derivatives","SOLF0:USTF0",1771430577634,6.71751434,82.929,82.848,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771430577841,6.71751434,82.913,82.807,11.83344161]
["bitfinex-derivatives","SOLF0:USTF0",1771430578042,6.71751434,82.913,82.826,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430578334,6.71751434,82.913,82.807,11.83344161]
["bitfinex-derivatives","SOLF0:USTF0",1771430578335,6.71751434,82.913,82.827,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430579139,0.08527521,82.878,82.827,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430579633,6.71751434,82.913,82.827,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430579839,10.8624,82.892,82.835,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771430580039,0.08764263,82.861,82.835,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771430580239,10.8624,82.892,82.835,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771430580441,10.8624,82.892,82.807,23.90344161]
["bitfinex-derivatives","SOLF0:USTF0",1771430580442,6.69761514,82.931,82.855,0.08064337]
["bitfinex-derivatives","SOLF0:USTF0",1771430580836,6.69761514,82.931,82.856,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430581035,6.69761514,82.931,82.836,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1771430581036,6.69761514,82.931,82.836,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771430581340,6.69761514,82.931,82.838,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1771430581541,10.8582,82.924,82.868,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771430581736,10.8582,82.924,82.875,0.08442465]
["bitfinex-derivatives","SOLF0:USTF0",1771430581937,10.8582,82.924,82.876,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430582935,10.8592,82.917,82.892,0.0831675]
["bitfinex-derivatives","SOLF0:USTF0",1771430584740,10.8579,82.926,82.892,0.0831675]
["bitfinex-derivatives","SOLF0:USTF0",1771430585136,6.69761514,82.931,82.892,0.0831675]
["bitfinex-derivatives","SOLF0:USTF0",1771430586144,6.68947509,82.905,82.869,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771430586344,6.68947509,82.905,82.855,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771430586544,6.68947509,82.905,82.868,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430587146,6.68947509,82.905,82.855,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771430587347,6.68947509,82.905,82.856,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430587548,0.08794702,82.895,82.856,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430588151,0.08794702,82.895,82.857,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771430588353,0.08794702,82.895,82.858,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430589149,0.08794702,82.895,82.86,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1771430590058,0.08794702,82.895,82.858,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430590458,0.08794702,82.895,82.859,22.18562537]
["bitfinex-derivatives","SOLF0:USTF0",1771430591258,6.7768555,82.895,82.818,29.60513525]
["bitfinex-derivatives","SOLF0:USTF0",1771430591552,6.7768555,82.895,82.826,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430591754,6.68890848,82.864,82.801,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771430591953,6.68890848,82.864,82.819,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430592955,10.8673,82.855,82.819,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430593160,10.8673,82.855,82.808,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771430593360,10.8673,82.855,82.825,80.93093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430593554,6.68890848,82.864,82.825,80.93093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430593555,10.8682,82.847,82.825,80.93093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430594356,0.08451393,82.848,82.825,80.93093269]
["bitfinex-derivatives","SOLF0:USTF0",1771430594562,6.77737988,82.848,82.793,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771430594757,6.77737988,82.848,82.794,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430595157,6.71220858,82.866,82.795,86.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771430595355,6.71220858,82.866,82.796,87.93]
["bitfinex-derivatives","SOLF0:USTF0",1771430595858,6.71220858,82.866,82.822,0.09082156]
["bitfinex-derivatives","SOLF0:USTF0",1771430596658,10.8672,82.855,82.822,0.09082156]
["bitfinex-derivatives","SOLF0:USTF0",1771430596862,6.75669358,82.855,82.822,0.09082156]
["bitfinex-derivatives","SOLF0:USTF0",1771430597062,6.75669358,82.855,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430597368,6.72411984,82.846,82.787,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771430598363,6.72411984,82.846,82.788,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430598666,0.08709262,82.825,82.788,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430599057,0.08709262,82.825,82.789,86.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771430599465,10.869,82.841,82.789,86.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771430599865,10.87,82.834,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771430600061,0.00253091,82.815,82.782,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430600261,0.00253091,82.815,82.807,0.08350193]
["bitfinex-derivatives","SOLF0:USTF0",1771430600669,0.00253091,82.815,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430600872,0.00253091,82.815,82.776,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430601469,0.00253091,82.815,82.787,0.08208543]
["bitfinex-derivatives","SOLF0:USTF0",1771430601770,10.8727,82.813,82.787,75.96208543]
["bitfinex-derivatives","SOLF0:USTF0",1771430602166,10.8727,82.813,82.787,0.08208543]
["bitfinex-derivatives","SOLF0:USTF0",1771430602470,10.874,82.804,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430603570,11.09438375,82.902,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430603571,6.64652214,82.834,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430605069,169.0108,82.873,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430605070,6.66739858,82.812,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430605675,0.07753751,82.802,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430605980,6.66739858,82.801,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430606581,11.09438375,82.901,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430606582,6.66724626,82.845,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430606875,0.09129393,82.796,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430607286,6.66822832,82.817,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430607580,0.0798822,82.794,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430608476,6.66822832,82.817,82.776,0.08345905]
["bitfinex-derivatives","SOLF0:USTF0",1771430608676,10.8727,82.814,82.776,0.08345905]
["bitfinex-derivatives","SOLF0:USTF0",1771430608877,6.66822832,82.817,82.776,0.08345905]
["bitfinex-derivatives","SOLF0:USTF0",1771430609078,6.66822832,82.817,82.767,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430609479,17.63240588,82.786,82.729,2.10252212]
["bitfinex-derivatives","SOLF0:USTF0",1771430609674,17.63240588,82.786,82.73,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430609880,6.75610588,82.786,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771430610081,10.8751,82.795,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771430610279,6.75580394,82.818,82.73,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430610671,21.7364,82.848,82.731,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430610672,10.8748,82.798,82.731,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430610877,6.79818932,82.803,82.729,2.10252212]
["bitfinex-derivatives","SOLF0:USTF0",1771430611074,6.79818932,82.803,82.693,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771430611273,507.1051,82.861,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771430611274,4.85950842,82.754,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771430611476,2.1,82.693,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771430611680,2.1,82.693,82.675,3.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430612889,2.1,82.693,82.651,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430613383,4.94903157,82.692,82.626,3.46063637]
["bitfinex-derivatives","SOLF0:USTF0",1771430613692,0.08952315,82.692,82.628,3.46063637]
["bitfinex-derivatives","SOLF0:USTF0",1771430613890,12.9886,82.693,82.628,3.46063637]
["bitfinex-derivatives","SOLF0:USTF0",1771430614185,2.1,82.693,82.628,3.46063637]
["bitfinex-derivatives","SOLF0:USTF0",1771430614380,0.08200725,82.668,82.63,3.44470808]
["bitfinex-derivatives","SOLF0:USTF0",1771430614782,0.08200725,82.668,82.631,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430615183,0.08200725,82.668,82.63,3.44470808]
["bitfinex-derivatives","SOLF0:USTF0",1771430615387,0.08200725,82.668,82.631,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430615885,0.08200725,82.668,82.631,79.23215061]
["bitfinex-derivatives","SOLF0:USTF0",1771430616291,0.08200725,82.668,82.632,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430616881,0.08200725,82.668,82.631,3.35215061]
["bitfinex-derivatives","SOLF0:USTF0",1771430617082,0.08200725,82.668,82.632,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430617795,0.08200725,82.668,82.574,11.90802382]
["bitfinex-derivatives","SOLF0:USTF0",1771430617796,0.08200725,82.668,82.593,3.29570274]
["bitfinex-derivatives","SOLF0:USTF0",1771430617983,4.94151567,82.668,82.593,3.29570274]
["bitfinex-derivatives","SOLF0:USTF0",1771430618185,4.94151567,82.668,82.595,3.30153878]
["bitfinex-derivatives","SOLF0:USTF0",1771430618384,4.85950842,82.649,82.578,3.30153878]
["bitfinex-derivatives","SOLF0:USTF0",1771430618590,4.85950842,82.649,82.585,3.30153878]
["bitfinex-derivatives","SOLF0:USTF0",1771430618792,4.95024316,82.64,82.585,3.30153878]
["bitfinex-derivatives","SOLF0:USTF0",1771430619090,4.95024316,82.64,82.567,3.30153878]
["bitfinex-derivatives","SOLF0:USTF0",1771430619297,4.85950842,82.64,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430619596,4.85950842,82.608,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430620390,0.07749892,82.616,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430620991,0.07749892,82.616,82.576,3.29090064]
["bitfinex-derivatives","SOLF0:USTF0",1771430621293,4.85950842,82.648,82.578,3.54311022]
["bitfinex-derivatives","SOLF0:USTF0",1771430621493,10.895,82.644,82.578,3.54311022]
["bitfinex-derivatives","SOLF0:USTF0",1771430621695,4.85950842,82.667,82.579,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430621891,4.85950842,82.667,82.58,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430622090,4.85950842,82.667,82.581,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430622286,4.85950842,82.667,82.582,3.54881228]
["bitfinex-derivatives","SOLF0:USTF0",1771430622493,169.4156,82.675,82.582,3.54881228]
["bitfinex-derivatives","SOLF0:USTF0",1771430622692,4.85950842,82.642,82.581,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771430622891,4.85950842,82.66,82.582,3.54881228]
["bitfinex-derivatives","SOLF0:USTF0",1771430623086,4.85950842,82.66,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430623087,4.85950842,82.66,82.584,3.49246313]
["bitfinex-derivatives","SOLF0:USTF0",1771430623398,4.85950842,82.647,82.576,3.49246313]
["bitfinex-derivatives","SOLF0:USTF0",1771430623698,4.85950842,82.647,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430624088,4.85950842,82.611,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430625107,10.9011,82.598,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430626301,4.57036496,82.598,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430626894,169.5408,82.614,82.472,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1771430626895,4.57036496,82.565,82.5,3.55351054]
["bitfinex-derivatives","SOLF0:USTF0",1771430627102,4.57036496,82.565,82.525,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430627297,4.57036496,82.584,82.525,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430627893,4.57036496,82.573,82.525,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430628091,4.57036496,82.541,82.475,8.53625118]
["bitfinex-derivatives","SOLF0:USTF0",1771430628501,4.57036496,82.541,82.476,3.44376523]
["bitfinex-derivatives","SOLF0:USTF0",1771430628695,4.57036496,82.561,82.478,3.44376523]
["bitfinex-derivatives","SOLF0:USTF0",1771430628898,169.5573,82.606,82.475,5.09245226]
["bitfinex-derivatives","SOLF0:USTF0",1771430628899,4.57036496,82.58,82.479,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771430629201,4.57036496,82.58,82.481,3.40892609]
["bitfinex-derivatives","SOLF0:USTF0",1771430629398,4.57036496,82.58,82.483,3.40892609]
["bitfinex-derivatives","SOLF0:USTF0",1771430629800,4.57036496,82.56,82.476,3.40892609]
["bitfinex-derivatives","SOLF0:USTF0",1771430630303,10.9117,82.517,82.475,5.09245226]
["bitfinex-derivatives","SOLF0:USTF0",1771430630506,4.57036496,82.531,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430631006,4.57036496,82.513,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430631201,4.57036496,82.51,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430631796,0.09198543,82.511,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430632006,4.66235039,82.511,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430632300,0.09198543,82.511,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430632505,0.09198543,82.511,82.475,3.49391509]
["bitfinex-derivatives","SOLF0:USTF0",1771430633306,0.09198543,82.511,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430635099,4.57036496,82.541,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430635408,169.7633,82.505,82.485,0.08833537]
["bitfinex-derivatives","SOLF0:USTF0",1771430635611,169.7846,82.495,82.413,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430635812,4.80747307,82.491,82.387,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771430636109,4.80747307,82.491,82.372,20.6986305]
["bitfinex-derivatives","SOLF0:USTF0",1771430636110,10.9187,82.465,82.386,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771430636516,4.80740855,82.472,82.372,20.6986305]
["bitfinex-derivatives","SOLF0:USTF0",1771430636811,4.80740855,82.454,82.372,20.6986305]
["bitfinex-derivatives","SOLF0:USTF0",1771430637107,10.9252,82.416,82.372,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430637310,0.08102594,82.434,82.372,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430637710,10.9251,82.417,82.372,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430637915,3.9169341,82.416,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771430638109,3.92177714,82.41,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771430639011,3.9177277,82.375,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430639211,3.93092861,82.367,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430639512,3.93092861,82.342,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430639914,79.83092861,82.341,82.275,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430640111,0.07712995,82.354,82.275,4.53671386]
["bitfinex-derivatives","SOLF0:USTF0",1771430640304,0.07712995,82.354,82.277,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430640506,169.8801,82.449,82.275,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430640507,3.93560638,82.405,82.287,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430640712,4.01273633,82.427,82.299,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430640909,4.01273633,82.427,82.335,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430641111,4.01273633,82.427,82.337,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430641313,10.9213,82.445,82.341,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430641512,3.77503865,82.445,82.343,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430641712,3.77503865,82.445,82.345,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430641914,3.77503865,82.479,82.347,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430642118,3.75968656,82.434,82.349,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430642312,5.0,82.435,82.351,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430642520,5.0,82.435,82.353,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430642817,5.0,82.435,82.352,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1771430642818,5.0,82.435,82.383,4.62031007]
["bitfinex-derivatives","SOLF0:USTF0",1771430643305,5.0,82.435,82.384,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430644508,5.0,82.435,82.385,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430644707,5.0,82.435,82.365,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430645111,5.0,82.435,82.402,0.08104137]
["bitfinex-derivatives","SOLF0:USTF0",1771430645318,5.0,82.435,82.365,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430645513,10.9227,82.434,82.365,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430645713,0.08695652,82.427,82.365,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430646116,10.9227,82.434,82.365,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430646809,0.08813104,82.408,82.365,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430648208,15.9226,82.435,82.302,170.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771430648209,5.0,82.435,82.381,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430649520,5.0,82.435,82.4,0.08315048]
["bitfinex-derivatives","SOLF0:USTF0",1771430650120,3.99245504,82.434,82.358,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430650325,0.09274467,82.426,82.36,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430650527,4.00204923,82.426,82.36,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430650725,10.9247,82.419,82.361,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430650926,3.90930456,82.426,82.361,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430651121,3.90930456,82.426,82.362,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771430651826,0.0781093,82.402,82.363,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430652021,5.0,82.435,82.363,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430652326,5.0,82.435,82.381,4.53665156]
["bitfinex-derivatives","SOLF0:USTF0",1771430654331,5.0,82.435,82.4,0.08303742]
["bitfinex-derivatives","SOLF0:USTF0",1771430655029,15.9226,82.435,82.4,0.08303742]
["bitfinex-derivatives","SOLF0:USTF0",1771430656118,5.0,82.435,82.4,0.08303742]
["bitfinex-derivatives","SOLF0:USTF0",1771430656323,0.09231393,82.426,82.371,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430656526,0.09231393,82.426,82.38,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430657022,5.0,82.435,82.38,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430657223,15.9226,82.435,82.381,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430657426,4.41547498,82.434,82.36,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430657625,4.41547498,82.434,82.352,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771430657823,5.0,82.435,82.37,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430657824,0.08782232,82.416,82.37,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430658019,0.08782232,82.416,82.371,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771430658223,10.9265,82.405,82.35,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430658418,0.08782232,82.416,82.351,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771430658621,0.08782232,82.416,82.37,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430658822,4.41547498,82.431,82.37,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430659225,0.08214317,82.401,82.37,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430659423,10.9235,82.428,82.371,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430660034,5.0,82.435,82.391,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430660235,5.0,82.435,82.391,80.20662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430660529,10.9249,82.418,82.37,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430661723,5.0,82.435,82.371,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430662131,0.08736794,82.402,82.373,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430662437,5.0,82.435,82.39,10.57332124]
["bitfinex-derivatives","SOLF0:USTF0",1771430662640,5.0,82.435,82.395,0.08042359]
["bitfinex-derivatives","SOLF0:USTF0",1771430663633,10.9229,82.433,82.395,0.08042359]
["bitfinex-derivatives","SOLF0:USTF0",1771430663832,5.0,82.435,82.395,0.08042359]
["bitfinex-derivatives","SOLF0:USTF0",1771430665331,4.82935188,82.435,82.395,4.34704485]
["bitfinex-derivatives","SOLF0:USTF0",1771430665529,4.82935188,82.435,82.397,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430665941,4.82935188,82.435,82.398,80.22662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430666131,4.82935188,82.435,82.399,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430666929,4.82935188,82.435,82.4,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771430667129,4.82935188,82.435,82.395,0.08042359]
["bitfinex-derivatives","SOLF0:USTF0",1771430667330,9.24482686,82.435,82.395,0.08042359]
["bitfinex-derivatives","SOLF0:USTF0",1771430667926,10.9248,82.418,82.381,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771430668538,10.9248,82.418,82.382,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771430669338,10.9248,82.418,82.371,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430669339,10.9248,82.418,82.383,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771430669536,0.08850234,82.408,82.383,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771430670243,0.08850234,82.408,82.371,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430670433,0.08850234,82.408,82.384,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771430670639,9.24482686,82.435,82.39,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430670934,4.82935188,82.435,82.41,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430671749,4.41547498,82.475,82.409,4.26662126]
["bitfinex-derivatives","SOLF0:USTF0",1771430671937,4.41547498,82.475,82.42,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430672440,4.41547498,82.475,82.421,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771430672941,15.33277498,82.475,82.44,0.09081242]
["bitfinex-derivatives","SOLF0:USTF0",1771430674545,5.0,82.485,82.44,6.3975124]
["bitfinex-derivatives","SOLF0:USTF0",1771430674750,4.41547498,82.484,82.44,6.3975124]
["bitfinex-derivatives","SOLF0:USTF0",1771430674947,5.0,82.485,82.46,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430675336,5.0,82.485,82.44,0.09081242]
["bitfinex-derivatives","SOLF0:USTF0",1771430675337,4.41547498,82.484,82.44,6.3975124]
["bitfinex-derivatives","SOLF0:USTF0",1771430675540,4.41547498,82.484,82.421,1.33289833]
["bitfinex-derivatives","SOLF0:USTF0",1771430675541,10.9171,82.477,82.42,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430675740,4.41547498,82.476,82.421,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430675937,5.0,82.485,82.44,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430676247,4.41547498,82.484,82.44,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430677349,0.08899276,82.47,82.44,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430677948,0.08899276,82.47,82.441,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430678148,5.0,82.485,82.447,0.07711996]
["bitfinex-derivatives","SOLF0:USTF0",1771430679251,5.0,82.485,82.448,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430681556,5.0,82.485,82.447,1.5438935]
["bitfinex-derivatives","SOLF0:USTF0",1771430681760,4.91237842,82.485,82.46,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430682155,4.91237842,82.485,82.461,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430682752,4.91237842,82.485,82.465,0.08872904]
["bitfinex-derivatives","SOLF0:USTF0",1771430683351,75.98,82.565,82.465,0.08872904]
["bitfinex-derivatives","SOLF0:USTF0",1771430683352,4.41547498,82.531,82.47,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430683555,4.41547498,82.531,82.471,77.41589555]
["bitfinex-derivatives","SOLF0:USTF0",1771430683759,4.41547498,82.531,82.472,1.43589555]
["bitfinex-derivatives","SOLF0:USTF0",1771430684059,4.41547498,82.531,82.49,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430684253,6.30669998,82.56,82.49,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430684254,4.41547498,82.55,82.493,0.08723115]
["bitfinex-derivatives","SOLF0:USTF0",1771430684451,4.41547498,82.534,82.493,0.08723115]
["bitfinex-derivatives","SOLF0:USTF0",1771430684656,4.41547498,82.534,82.48,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430684959,4.41547498,82.525,82.48,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430685154,4.41547498,82.525,82.48,82.28669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430685362,4.4748076,82.545,82.5,6.30669998]
["bitfinex-derivatives","SOLF0:USTF0",1771430685655,4.4748076,82.562,82.501,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430685849,10.9064,82.558,82.498,1.54325551]
["bitfinex-derivatives","SOLF0:USTF0",1771430686047,0.08169047,82.526,82.499,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430686256,4.4748076,82.56,82.51,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430686860,4.4748076,82.584,82.511,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430687053,4.4748076,82.584,82.511,77.50307336]
["bitfinex-derivatives","SOLF0:USTF0",1771430687358,10.9044,82.573,82.511,77.50307336]
["bitfinex-derivatives","SOLF0:USTF0",1771430687549,10.9044,82.573,82.462,29.39368766]
["bitfinex-derivatives","SOLF0:USTF0",1771430687550,4.4748076,82.573,82.53,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430687754,4.4748076,82.573,82.539,0.08757148]
["bitfinex-derivatives","SOLF0:USTF0",1771430688457,10.9029,82.584,82.539,0.08757148]
["bitfinex-derivatives","SOLF0:USTF0",1771430688661,4.4748076,82.59,82.539,0.08757148]
["bitfinex-derivatives","SOLF0:USTF0",1771430688865,4.4748076,82.59,82.54,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430689361,4.4748076,82.59,82.541,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430689559,4.4748076,82.59,82.54,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430689757,4.4748076,82.59,82.541,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430690063,4.4748076,82.59,82.54,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430690264,4.4748076,82.608,82.56,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430690760,4.4748076,82.608,82.57,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430691459,4.4748076,82.608,82.57,82.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430691664,15.3746076,82.608,82.56,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430691855,5.0,82.635,82.542,1.50418582]
["bitfinex-derivatives","SOLF0:USTF0",1771430691856,4.4748076,82.607,82.552,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430692252,4.4748076,82.607,82.55,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430692456,0.08498599,82.588,82.551,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430692654,0.08498599,82.588,82.55,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430693063,0.08498599,82.588,82.551,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430693563,0.08498599,82.588,82.552,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430693866,0.08498599,82.588,82.55,82.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430694459,0.08498599,82.588,82.551,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771430694659,0.08498599,82.588,82.55,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430694864,0.08498599,82.588,82.552,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430696169,0.08498599,82.588,82.553,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771430696768,0.08498599,82.588,82.554,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430696971,4.4748076,82.609,82.527,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430696972,4.4748076,82.627,82.57,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430697168,4.4748076,82.627,82.571,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430697364,4.4748076,82.608,82.556,1.17133618]
["bitfinex-derivatives","SOLF0:USTF0",1771430697569,4.4748076,82.608,82.55,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430697770,4.4748076,82.608,82.551,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430698069,10.9011,82.598,82.551,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430698482,10.9011,82.598,82.571,0.08993392]
["bitfinex-derivatives","SOLF0:USTF0",1771430698967,10.9021,82.59,82.55,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430699568,4.15156487,82.592,82.55,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430699769,4.15156487,82.592,82.551,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430699968,0.08735109,82.593,82.57,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430700566,0.08735109,82.593,82.509,191.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771430700567,0.08735109,82.593,82.535,1.19488157]
["bitfinex-derivatives","SOLF0:USTF0",1771430700771,6.28811725,82.59,82.517,34.15866626]
["bitfinex-derivatives","SOLF0:USTF0",1771430701268,6.28811725,82.59,82.51,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430701470,0.09217076,82.562,82.499,34.16166932]
["bitfinex-derivatives","SOLF0:USTF0",1771430701872,6.28811725,82.57,82.499,34.16166932]
["bitfinex-derivatives","SOLF0:USTF0",1771430702269,6.28811725,82.57,82.45,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430702270,0.08155653,82.539,82.48,34.16136553]
["bitfinex-derivatives","SOLF0:USTF0",1771430702667,0.08155653,82.539,82.47,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430702972,6.28811725,82.55,82.47,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430703166,0.07854806,82.515,82.47,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430703371,0.07854806,82.515,82.463,34.16136553]
["bitfinex-derivatives","SOLF0:USTF0",1771430703969,0.07854806,82.515,82.455,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430704165,10.9143,82.498,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430704367,0.07854806,82.515,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430704570,6.28811725,82.51,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430704774,10.9155,82.489,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430704971,169.6878,82.542,82.406,34.16712671]
["bitfinex-derivatives","SOLF0:USTF0",1771430704972,6.28811725,82.49,82.406,34.16712671]
["bitfinex-derivatives","SOLF0:USTF0",1771430705172,6.28811725,82.49,82.426,34.14729941]
["bitfinex-derivatives","SOLF0:USTF0",1771430705374,10.9161,82.484,82.426,34.14729941]
["bitfinex-derivatives","SOLF0:USTF0",1771430705573,6.28811725,82.49,82.426,34.14729941]
["bitfinex-derivatives","SOLF0:USTF0",1771430705774,6.28811725,82.49,82.406,34.14729941]
["bitfinex-derivatives","SOLF0:USTF0",1771430705973,0.08588249,82.463,82.406,34.14729941]
["bitfinex-derivatives","SOLF0:USTF0",1771430706574,6.28811725,82.5,82.425,39.25592781]
["bitfinex-derivatives","SOLF0:USTF0",1771430706877,6.28811725,82.5,82.436,0.08069124]
["bitfinex-derivatives","SOLF0:USTF0",1771430707075,6.28811725,82.5,82.427,34.05946086]
["bitfinex-derivatives","SOLF0:USTF0",1771430707773,76.0,82.526,82.431,34.05946086]
["bitfinex-derivatives","SOLF0:USTF0",1771430707774,6.28811725,82.51,82.431,34.05946086]
["bitfinex-derivatives","SOLF0:USTF0",1771430707973,6.28811725,82.51,82.455,0.07685996]
["bitfinex-derivatives","SOLF0:USTF0",1771430708176,6.28811725,82.52,82.455,0.07685996]
["bitfinex-derivatives","SOLF0:USTF0",1771430708367,6.28811725,82.52,82.456,34.06990736]
["bitfinex-derivatives","SOLF0:USTF0",1771430708568,6.28811725,82.53,82.456,34.06990736]
["bitfinex-derivatives","SOLF0:USTF0",1771430708771,6.28811725,82.54,82.456,34.06990736]
["bitfinex-derivatives","SOLF0:USTF0",1771430708973,6.28811725,82.54,82.48,0.09049286]
["bitfinex-derivatives","SOLF0:USTF0",1771430709169,6.28811725,82.54,82.425,5.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771430709170,6.28811725,82.52,82.432,34.07766375]
["bitfinex-derivatives","SOLF0:USTF0",1771430709380,0.08124671,82.506,82.432,34.07766375]
["bitfinex-derivatives","SOLF0:USTF0",1771430709775,10.9159,82.485,82.432,34.07766375]
["bitfinex-derivatives","SOLF0:USTF0",1771430709969,6.28811725,82.52,82.432,34.07766375]
["bitfinex-derivatives","SOLF0:USTF0",1771430710576,6.28811725,82.52,82.433,34.13301918]
["bitfinex-derivatives","SOLF0:USTF0",1771430710776,0.07970539,82.484,82.433,34.13301918]
["bitfinex-derivatives","SOLF0:USTF0",1771430710982,0.07970539,82.484,82.435,34.13301918]
["bitfinex-derivatives","SOLF0:USTF0",1771430711383,10.9157,82.487,82.435,34.13301918]
["bitfinex-derivatives","SOLF0:USTF0",1771430711679,0.07881237,82.468,82.435,34.13301918]
["bitfinex-derivatives","SOLF0:USTF0",1771430712179,6.28811725,82.52,82.435,34.13301918]
["bitfinex-derivatives","SOLF0:USTF0",1771430712477,6.28811725,82.52,82.451,34.16330927]
["bitfinex-derivatives","SOLF0:USTF0",1771430712979,6.28811725,82.52,82.45,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430712980,6.28811725,82.57,82.49,40.45142652]
["bitfinex-derivatives","SOLF0:USTF0",1771430713181,6.28811725,82.57,82.49,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430713375,10.9138,82.502,82.453,34.16572625]
["bitfinex-derivatives","SOLF0:USTF0",1771430713780,76.0,82.545,82.453,34.16572625]
["bitfinex-derivatives","SOLF0:USTF0",1771430713978,76.0,82.545,82.47,40.4538435]
["bitfinex-derivatives","SOLF0:USTF0",1771430714176,6.28811725,82.55,82.47,40.4538435]
["bitfinex-derivatives","SOLF0:USTF0",1771430714379,10.9121,82.515,82.47,40.4538435]
["bitfinex-derivatives","SOLF0:USTF0",1771430714570,10.9121,82.515,82.491,0.08070285]
["bitfinex-derivatives","SOLF0:USTF0",1771430715378,10.9132,82.506,82.491,0.08070285]
["bitfinex-derivatives","SOLF0:USTF0",1771430715578,76.02,82.553,82.427,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430715579,6.28811725,82.53,82.451,34.15274853]
["bitfinex-derivatives","SOLF0:USTF0",1771430715781,0.08378226,82.511,82.451,34.15274853]
["bitfinex-derivatives","SOLF0:USTF0",1771430716083,0.08378226,82.511,82.456,34.15274853]
["bitfinex-derivatives","SOLF0:USTF0",1771430716284,10.912,82.515,82.456,34.15274853]
["bitfinex-derivatives","SOLF0:USTF0",1771430716980,0.09203606,82.494,82.456,34.15274853]
["bitfinex-derivatives","SOLF0:USTF0",1771430717684,0.09203606,82.494,82.459,34.16835947]
["bitfinex-derivatives","SOLF0:USTF0",1771430717986,10.9108,82.524,82.47,40.45647672]
["bitfinex-derivatives","SOLF0:USTF0",1771430718883,10.9118,82.517,82.47,40.45647672]
["bitfinex-derivatives","SOLF0:USTF0",1771430719181,21.8111,82.564,82.452,34.18404028]
["bitfinex-derivatives","SOLF0:USTF0",1771430719182,6.28811725,82.53,82.452,34.18404028]
["bitfinex-derivatives","SOLF0:USTF0",1771430719373,6.28811725,82.53,82.45,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430719579,76.02,82.529,82.45,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430719985,10.9158,82.486,82.45,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430720183,76.02,82.529,82.451,34.23529719]
["bitfinex-derivatives","SOLF0:USTF0",1771430720486,76.02,82.529,82.425,5.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771430720487,10.9119,82.516,82.471,34.23529719]
["bitfinex-derivatives","SOLF0:USTF0",1771430720689,76.02,82.547,82.471,34.23529719]
["bitfinex-derivatives","SOLF0:USTF0",1771430720892,0.0796283,82.498,82.471,34.23529719]
["bitfinex-derivatives","SOLF0:USTF0",1771430721076,10.9108,82.524,82.471,34.23529719]
["bitfinex-derivatives","SOLF0:USTF0",1771430721384,76.02,82.557,82.501,0.07636105]
["bitfinex-derivatives","SOLF0:USTF0",1771430721693,21.8161,82.545,82.452,34.29222277]
["bitfinex-derivatives","SOLF0:USTF0",1771430721879,6.28811725,82.53,82.452,34.29222277]
["bitfinex-derivatives","SOLF0:USTF0",1771430722284,76.02,82.529,82.45,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430722683,10.9147,82.495,82.45,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430722884,6.28811725,82.51,82.433,34.30018433]
["bitfinex-derivatives","SOLF0:USTF0",1771430723083,0.07923521,82.498,82.433,34.30018433]
["bitfinex-derivatives","SOLF0:USTF0",1771430723279,0.07923521,82.498,82.434,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1771430723584,6.28811725,82.51,82.435,34.31225319]
["bitfinex-derivatives","SOLF0:USTF0",1771430723894,10.9163,82.483,82.435,34.31225319]
["bitfinex-derivatives","SOLF0:USTF0",1771430724190,0.09035371,82.474,82.43,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430724394,10.9192,82.461,82.417,34.32011669]
["bitfinex-derivatives","SOLF0:USTF0",1771430724588,0.09035371,82.474,82.417,34.32011669]
["bitfinex-derivatives","SOLF0:USTF0",1771430724885,6.28811725,82.49,82.417,34.32011669]
["bitfinex-derivatives","SOLF0:USTF0",1771430725294,0.08706749,82.458,82.417,34.32011669]
["bitfinex-derivatives","SOLF0:USTF0",1771430727087,0.08706749,82.458,82.425,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430727385,6.28811725,82.45,82.425,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430728390,10.9225,82.436,82.425,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430729381,36.16,82.503,82.426,34.40660891]
["bitfinex-derivatives","SOLF0:USTF0",1771430729583,6.28811725,82.51,82.426,34.40660891]
["bitfinex-derivatives","SOLF0:USTF0",1771430729793,6.28811725,82.44,82.375,1.1557132]
["bitfinex-derivatives","SOLF0:USTF0",1771430729994,6.28811725,82.39,82.278,11.97641568]
["bitfinex-derivatives","SOLF0:USTF0",1771430730187,6.28811725,82.37,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430730585,6.28811725,82.36,82.291,40.95249157]
["bitfinex-derivatives","SOLF0:USTF0",1771430730983,10.9343,82.347,82.291,40.95249157]
["bitfinex-derivatives","SOLF0:USTF0",1771430731182,0.08508426,82.334,82.291,40.95249157]
["bitfinex-derivatives","SOLF0:USTF0",1771430731390,21.8537,82.403,82.25,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430731391,6.28811725,82.39,82.31,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430731596,10.9326,82.36,82.311,0.08497085]
["bitfinex-derivatives","SOLF0:USTF0",1771430732095,6.28811725,82.36,82.27,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430732401,6.28811725,82.34,82.26,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430732587,10.9381,82.318,82.261,59.68359879]
["bitfinex-derivatives","SOLF0:USTF0",1771430732795,10.9381,82.318,82.309,0.07736099]
["bitfinex-derivatives","SOLF0:USTF0",1771430733094,10.9364,82.331,82.261,59.68359879]
["bitfinex-derivatives","SOLF0:USTF0",1771430733585,6.28811725,82.36,82.261,59.68359879]
["bitfinex-derivatives","SOLF0:USTF0",1771430733586,10.9381,82.319,82.261,59.68359879]
["bitfinex-derivatives","SOLF0:USTF0",1771430734898,10.9401,82.304,82.261,18.27136109]
["bitfinex-derivatives","SOLF0:USTF0",1771430735287,10.9401,82.304,82.212,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771430735594,10.9401,82.304,82.24,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430735798,0.0775686,82.291,82.24,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430736301,6.28811725,82.3,82.22,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430736493,0.08106347,82.274,82.22,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430736993,0.08106347,82.274,82.222,39.3324752]
["bitfinex-derivatives","SOLF0:USTF0",1771430737191,0.08106347,82.274,82.225,44.59601603]
["bitfinex-derivatives","SOLF0:USTF0",1771430738990,0.08106347,82.274,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430739197,76.04,82.273,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430739396,10.9446,82.27,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430739989,10.9428,82.283,82.226,38.87256801]
["bitfinex-derivatives","SOLF0:USTF0",1771430740184,0.08202283,82.256,82.226,38.87256801]
["bitfinex-derivatives","SOLF0:USTF0",1771430740793,0.00321143,82.256,82.233,0.08895397]
["bitfinex-derivatives","SOLF0:USTF0",1771430741997,0.00321143,82.256,82.233,38.83187467]
["bitfinex-derivatives","SOLF0:USTF0",1771430742195,6.28811725,82.34,82.241,38.74890459]
["bitfinex-derivatives","SOLF0:USTF0",1771430742397,76.04,82.337,82.251,38.74890459]
["bitfinex-derivatives","SOLF0:USTF0",1771430742599,10.9374,82.324,82.27,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430743100,6.28811725,82.31,82.23,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430743494,76.04,82.337,82.25,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430743793,6.28811725,82.35,82.23,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430743997,0.08093538,82.302,82.23,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430744304,10.9421,82.288,82.23,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430744492,76.06,82.317,82.23,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430745002,10.9419,82.29,82.231,28.37218442]
["bitfinex-derivatives","SOLF0:USTF0",1771430745198,6.28811725,82.33,82.251,28.73192442]
["bitfinex-derivatives","SOLF0:USTF0",1771430745401,169.9956,82.393,82.251,28.73192442]
["bitfinex-derivatives","SOLF0:USTF0",1771430745591,6.28811725,82.36,82.271,28.69271596]
["bitfinex-derivatives","SOLF0:USTF0",1771430746297,10.9374,82.323,82.271,28.69271596]
["bitfinex-derivatives","SOLF0:USTF0",1771430746498,6.28811725,82.32,82.24,6.28811725]
["bitfinex-derivatives","SOLF0:USTF0",1771430747097,6.28811725,82.32,82.272,0.0799089]
["bitfinex-derivatives","SOLF0:USTF0",1771430747303,10.9418,82.29,82.272,0.0799089]
["bitfinex-derivatives","SOLF0:USTF0",1771430747495,6.28811725,82.32,82.272,0.0799089]
["bitfinex-derivatives","SOLF0:USTF0",1771430748000,6.32924867,82.32,82.272,0.0799089]
["bitfinex-derivatives","SOLF0:USTF0",1771430748506,76.06,82.319,82.272,0.0799089]
["bitfinex-derivatives","SOLF0:USTF0",1771430749311,6.32924867,82.32,82.272,0.0799089]
["bitfinex-derivatives","SOLF0:USTF0",1771430749510,10.9417,82.291,82.272,0.0799089]
["bitfinex-derivatives","SOLF0:USTF0",1771430749903,10.9417,82.291,82.244,15.39214931]
["bitfinex-derivatives","SOLF0:USTF0",1771430750203,10.9426,82.284,82.273,0.08300385]
["bitfinex-derivatives","SOLF0:USTF0",1771430750606,6.32924867,82.3,82.225,15.4802072]
["bitfinex-derivatives","SOLF0:USTF0",1771430750808,6.32924867,82.26,82.185,15.48017166]
["bitfinex-derivatives","SOLF0:USTF0",1771430751007,170.2446,82.272,82.185,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430751209,6.32924867,82.24,82.185,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430751409,10.713649,82.244,82.185,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430751611,6.32924867,82.24,82.161,20.97256649]
["bitfinex-derivatives","SOLF0:USTF0",1771430751809,10.713649,82.218,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430752810,0.08582957,82.205,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430753416,76.06,82.204,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430753815,10.9544,82.196,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430754318,0.09129094,82.198,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430756012,0.09129094,82.198,82.161,10.56926689]
["bitfinex-derivatives","SOLF0:USTF0",1771430756722,11.13337831,82.226,82.171,0.08436946]
["bitfinex-derivatives","SOLF0:USTF0",1771430757227,11.13337831,82.226,82.17,16.89850557]
["bitfinex-derivatives","SOLF0:USTF0",1771430757612,11.13337831,82.249,82.17,10.5692569]
["bitfinex-derivatives","SOLF0:USTF0",1771430758020,11.13337831,82.249,82.19,0.08212039]
["bitfinex-derivatives","SOLF0:USTF0",1771430758215,10.952,82.214,82.19,0.08212039]
["bitfinex-derivatives","SOLF0:USTF0",1771430758414,13.17498588,82.225,82.19,0.08212039]
["bitfinex-derivatives","SOLF0:USTF0",1771430758622,13.17498588,82.225,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430758623,13.17498588,82.225,82.161,14.48399642]
["bitfinex-derivatives","SOLF0:USTF0",1771430758818,13.17498588,82.246,82.18,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430759024,13.17498588,82.246,82.194,0.08780638]
["bitfinex-derivatives","SOLF0:USTF0",1771430759229,13.36136966,82.229,82.161,14.48399642]
["bitfinex-derivatives","SOLF0:USTF0",1771430759415,10.9532,82.205,82.161,14.48399642]
["bitfinex-derivatives","SOLF0:USTF0",1771430759612,13.36136966,82.229,82.161,14.48399642]
["bitfinex-derivatives","SOLF0:USTF0",1771430760114,6.32924867,82.23,82.161,14.48399642]
["bitfinex-derivatives","SOLF0:USTF0",1771430760320,20.03026919,82.23,82.161,14.48399642]
["bitfinex-derivatives","SOLF0:USTF0",1771430760621,0.08520271,82.204,82.161,14.48399642]
["bitfinex-derivatives","SOLF0:USTF0",1771430761224,76.08,82.236,82.171,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430761526,10.9508,82.223,82.174,0.07986321]
["bitfinex-derivatives","SOLF0:USTF0",1771430761724,25.01523698,82.223,82.174,0.07986321]
["bitfinex-derivatives","SOLF0:USTF0",1771430761917,25.01523698,82.223,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430761918,14.06443698,82.223,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430762328,10.9532,82.205,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430762531,14.06443698,82.223,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430762720,90.14443698,82.223,82.184,0.07884085]
["bitfinex-derivatives","SOLF0:USTF0",1771430763023,10.9525,82.21,82.184,0.07884085]
["bitfinex-derivatives","SOLF0:USTF0",1771430765625,10.9512,82.22,82.184,0.07884085]
["bitfinex-derivatives","SOLF0:USTF0",1771430765815,76.08,82.231,82.184,0.07884085]
["bitfinex-derivatives","SOLF0:USTF0",1771430766021,6.32924867,82.24,82.184,0.07884085]
["bitfinex-derivatives","SOLF0:USTF0",1771430766216,6.32924867,82.24,82.181,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430766517,76.08,82.241,82.204,0.08541297]
["bitfinex-derivatives","SOLF0:USTF0",1771430766721,14.63517283,82.278,82.204,14.5693994]
["bitfinex-derivatives","SOLF0:USTF0",1771430766923,10.9447,82.269,82.204,14.5693994]
["bitfinex-derivatives","SOLF0:USTF0",1771430767126,14.63517283,82.278,82.204,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430767421,90.71517283,82.269,82.228,0.08357489]
["bitfinex-derivatives","SOLF0:USTF0",1771430767827,14.63517283,82.269,82.228,0.08357489]
["bitfinex-derivatives","SOLF0:USTF0",1771430768030,14.63517283,82.269,82.204,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430768419,14.63517283,82.269,82.24,0.08132256]
["bitfinex-derivatives","SOLF0:USTF0",1771430768626,14.63517283,82.269,82.204,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430768932,0.08254095,82.263,82.204,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430769429,14.63517283,82.269,82.204,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430770029,6.32924867,82.28,82.204,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430770030,14.63517283,82.267,82.204,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430770529,0.07940326,82.245,82.204,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430770920,10.9453,82.265,82.205,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430771119,10.9453,82.265,82.22,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430771331,10.9453,82.265,82.221,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430772323,10.9453,82.265,82.235,0.08659799]
["bitfinex-derivatives","SOLF0:USTF0",1771430772718,76.1,82.283,82.235,0.08659799]
["bitfinex-derivatives","SOLF0:USTF0",1771430773031,14.63517283,82.281,82.235,0.08659799]
["bitfinex-derivatives","SOLF0:USTF0",1771430773330,5.0,82.285,82.235,0.08659799]
["bitfinex-derivatives","SOLF0:USTF0",1771430773331,14.63517283,82.279,82.235,0.08659799]
["bitfinex-derivatives","SOLF0:USTF0",1771430773527,14.63517283,82.279,82.202,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430773924,14.63517283,82.279,82.148,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771430773925,14.63517283,82.249,82.181,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430774129,14.63517283,82.249,82.2,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430774425,14.63517283,82.249,82.197,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430774627,0.07933205,82.223,82.179,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430774824,92.55149393,82.257,82.191,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430775224,16.45149393,82.257,82.191,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430775732,10.9479,82.245,82.191,14.48398643]
["bitfinex-derivatives","SOLF0:USTF0",1771430776121,10.9479,82.245,82.19,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430776122,16.45149393,82.267,82.193,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430776324,22.7807426,82.26,82.216,0.09118609]
["bitfinex-derivatives","SOLF0:USTF0",1771430776526,10.9484,82.241,82.216,0.09118609]
["bitfinex-derivatives","SOLF0:USTF0",1771430776927,16.45149393,82.259,82.193,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430777426,16.45149393,82.259,82.22,0.09094723]
["bitfinex-derivatives","SOLF0:USTF0",1771430777732,10.948,82.244,82.22,0.09094723]
["bitfinex-derivatives","SOLF0:USTF0",1771430777934,16.45149393,82.259,82.22,0.09094723]
["bitfinex-derivatives","SOLF0:USTF0",1771430778122,16.45149393,82.259,82.19,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430778323,16.45149393,82.259,82.15,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430778324,0.08486298,82.24,82.181,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430778532,0.08486298,82.24,82.18,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430778533,0.08486298,82.24,82.184,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430778931,76.1,82.258,82.184,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430779235,10.9485,82.24,82.191,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430779437,10.9485,82.24,82.193,28.4931702]
["bitfinex-derivatives","SOLF0:USTF0",1771430779629,0.08492054,82.229,82.193,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430780737,10.9472,82.25,82.2,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430780931,10.9472,82.25,82.201,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430781338,10.9462,82.258,82.202,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430781838,87.065,82.266,82.211,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430782032,10.945,82.266,82.212,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430782232,10.945,82.266,82.222,0.08011644]
["bitfinex-derivatives","SOLF0:USTF0",1771430782943,5.0,82.285,82.241,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430783342,5.0,82.285,82.222,16.44328664]
["bitfinex-derivatives","SOLF0:USTF0",1771430783544,16.45149393,82.284,82.222,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430783933,5.0,82.285,82.161,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771430783934,16.45149393,82.279,82.19,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430784136,5.0,82.285,82.191,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430784137,16.45149393,82.259,82.191,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430785045,10.9491,82.236,82.192,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430785243,10.9491,82.236,82.217,0.07741101]
["bitfinex-derivatives","SOLF0:USTF0",1771430786043,10.9491,82.236,82.192,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430787542,0.08991507,82.222,82.192,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430787745,0.08991507,82.222,82.171,28.4931702]
["bitfinex-derivatives","SOLF0:USTF0",1771430787944,0.08991507,82.222,82.156,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771430787945,0.08991507,82.222,82.173,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430788249,10.9512,82.22,82.173,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430788537,16.45149393,82.239,82.172,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430788741,16.45149393,82.239,82.173,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430788742,0.08899069,82.206,82.173,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430788939,16.45149393,82.239,82.177,28.4931702]
["bitfinex-derivatives","SOLF0:USTF0",1771430789141,16.45149393,82.239,82.178,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430789436,10.9486,82.239,82.197,16.45657936]
["bitfinex-derivatives","SOLF0:USTF0",1771430790441,6.32924867,82.25,82.197,16.45657936]
["bitfinex-derivatives","SOLF0:USTF0",1771430790640,16.45149393,82.249,82.197,16.45657936]
["bitfinex-derivatives","SOLF0:USTF0",1771430791038,10.9473,82.249,82.197,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430791238,16.45149393,82.272,82.211,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430791438,16.45149393,82.272,82.215,16.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1771430791641,10.9446,82.27,82.217,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430792045,16.45149393,82.272,82.217,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430792046,10.9457,82.261,82.217,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430792243,10.9457,82.261,82.235,0.08804874]
["bitfinex-derivatives","SOLF0:USTF0",1771430792946,16.45149393,82.296,82.235,0.08804874]
["bitfinex-derivatives","SOLF0:USTF0",1771430793545,16.45149393,82.284,82.221,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430794045,10.9448,82.268,82.221,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430794248,16.45149393,82.284,82.222,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430794549,0.0789561,82.261,82.222,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430795246,92.59149393,82.302,82.222,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430795546,170.0513,82.366,82.243,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430795547,16.45149393,82.321,82.243,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430795747,16.45149393,82.321,82.244,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430795946,16.45149393,82.321,82.248,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430796149,16.45149393,82.321,82.26,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430796350,10.9393,82.309,82.26,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430796550,16.45149393,82.321,82.261,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430797049,10.9382,82.317,82.263,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430797237,16.45149393,82.341,82.283,0.08240063]
["bitfinex-derivatives","SOLF0:USTF0",1771430797844,16.45149393,82.341,82.263,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430798347,16.45149393,82.341,82.28,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430799046,10.9362,82.333,82.299,0.08426874]
["bitfinex-derivatives","SOLF0:USTF0",1771430800044,27.39129393,82.305,82.247,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430800247,27.39129393,82.305,82.251,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430800551,16.45149393,82.305,82.251,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430800741,16.45149393,82.305,82.25,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430800948,16.45149393,82.305,82.232,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430801541,0.08236918,82.277,82.232,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430801744,16.45149393,82.326,82.251,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430802052,16.45149393,82.326,82.26,0.07955578]
["bitfinex-derivatives","SOLF0:USTF0",1771430802246,16.45149393,82.319,82.26,0.07955578]
["bitfinex-derivatives","SOLF0:USTF0",1771430802442,16.45149393,82.319,82.233,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430802643,16.45149393,82.299,82.233,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430803046,10.9423,82.287,82.233,16.3631702]
["bitfinex-derivatives","SOLF0:USTF0",1771430803348,16.45149393,82.299,82.258,0.07697648]
["bitfinex-derivatives","SOLF0:USTF0",1771430803854,10.94,82.304,82.258,0.07697648]
["bitfinex-derivatives","SOLF0:USTF0",1771430804051,16.45149393,82.317,82.26,6.32924867]
["bitfinex-derivatives","SOLF0:USTF0",1771430804351,10.9387,82.314,82.26,22.69241887]
["bitfinex-derivatives","SOLF0:USTF0",1771430804544,16.45149393,82.317,82.26,22.69241887]
["bitfinex-derivatives","SOLF0:USTF0",1771430804745,10.9384,82.316,82.26,22.69241887]
["bitfinex-derivatives","SOLF0:USTF0",1771430805251,10.9384,82.316,82.261,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430805548,10.9384,82.316,82.262,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430805752,10.9384,82.316,82.28,0.08390308]
["bitfinex-derivatives","SOLF0:USTF0",1771430808646,17.01108737,82.319,82.28,0.08390308]
["bitfinex-derivatives","SOLF0:USTF0",1771430809146,0.09103242,82.306,82.244,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430809552,0.09103242,82.306,82.247,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430809751,10.9396,82.307,82.247,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430809948,10.9395,82.308,82.26,23.32370113]
["bitfinex-derivatives","SOLF0:USTF0",1771430810254,17.01108737,82.319,82.26,23.32370113]
["bitfinex-derivatives","SOLF0:USTF0",1771430810552,17.01108737,82.272,82.22,39.54178393]
["bitfinex-derivatives","SOLF0:USTF0",1771430810754,17.01108737,82.272,82.21,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430810949,17.01108737,82.272,82.21,23.32370113]
["bitfinex-derivatives","SOLF0:USTF0",1771430811253,10.9458,82.261,82.21,23.32370113]
["bitfinex-derivatives","SOLF0:USTF0",1771430811455,0.07779139,82.249,82.21,23.32370113]
["bitfinex-derivatives","SOLF0:USTF0",1771430811643,10.9474,82.248,82.21,23.32370113]
["bitfinex-derivatives","SOLF0:USTF0",1771430811844,10.9474,82.248,82.21,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430812055,17.01108737,82.247,82.19,23.32370113]
["bitfinex-derivatives","SOLF0:USTF0",1771430812247,10.9488,82.238,82.19,23.32370113]
["bitfinex-derivatives","SOLF0:USTF0",1771430812748,17.01108737,82.265,82.192,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430813652,10.9464,82.256,82.195,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771430813960,10.9464,82.256,82.196,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430814149,10.9464,82.256,82.186,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430814150,17.01108737,82.289,82.211,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430814347,10.9444,82.271,82.22,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430814858,10.9434,82.279,82.221,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1771430815048,10.9434,82.279,82.222,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430815249,10.9434,82.279,82.237,0.0814193]
["bitfinex-derivatives","SOLF0:USTF0",1771430816049,17.01108737,82.289,82.237,0.0814193]
["bitfinex-derivatives","SOLF0:USTF0",1771430816557,17.01108737,82.289,82.229,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771430816558,17.01108737,82.319,82.242,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430816755,10.9423,82.287,82.242,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430817061,17.01108737,82.299,82.255,0.08077922]
["bitfinex-derivatives","SOLF0:USTF0",1771430817552,17.01108737,82.299,82.224,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430817752,10.9423,82.286,82.232,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430818759,10.9433,82.279,82.232,16.99827058]
["bitfinex-derivatives","SOLF0:USTF0",1771430818957,10.9433,82.279,82.251,0.08505474]
["bitfinex-derivatives","SOLF0:USTF0",1771430819954,6.32543055,82.3,82.251,0.08505474]
["bitfinex-derivatives","SOLF0:USTF0",1771430819955,18.02176528,82.284,82.251,0.08505474]
["bitfinex-derivatives","SOLF0:USTF0",1771430820354,10.9446,82.269,82.251,0.08505474]
["bitfinex-derivatives","SOLF0:USTF0",1771430820664,10.9446,82.269,82.22,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430820958,0.0926205,82.276,82.225,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430821266,18.02176528,82.321,82.26,23.97077133]
["bitfinex-derivatives","SOLF0:USTF0",1771430821656,170.0427,82.37,82.25,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430821657,18.02176528,82.345,82.28,23.97077133]
["bitfinex-derivatives","SOLF0:USTF0",1771430822056,10.9367,82.329,82.28,23.97077133]
["bitfinex-derivatives","SOLF0:USTF0",1771430822460,10.9364,82.331,82.299,0.08454592]
["bitfinex-derivatives","SOLF0:USTF0",1771430822656,18.02176528,82.345,82.299,0.08454592]
["bitfinex-derivatives","SOLF0:USTF0",1771430823257,18.02176528,82.334,82.261,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430823551,10.9377,82.322,82.27,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430823758,18.02176528,82.343,82.28,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430824257,6.32543055,82.35,82.26,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430824258,18.02176528,82.334,82.26,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430824451,18.02176528,82.329,82.252,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430824651,10.9397,82.306,82.252,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430824855,18.02176528,82.329,82.252,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430825056,18.02176528,82.327,82.252,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430825264,18.02176528,82.327,82.24,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430825467,21.8708,82.339,82.24,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430825468,18.02176528,82.306,82.24,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430825666,18.02176528,82.297,82.24,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430825867,18.02176528,82.297,82.241,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430826165,10.9433,82.279,82.241,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430826369,18.02176528,82.297,82.234,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430826558,0.08074004,82.277,82.234,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430826759,0.08074004,82.277,82.24,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430827161,76.18,82.315,82.244,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430827360,18.02176528,82.317,82.25,0.08548858]
["bitfinex-derivatives","SOLF0:USTF0",1771430827568,10.9409,82.297,82.25,0.08548858]
["bitfinex-derivatives","SOLF0:USTF0",1771430827768,10.9409,82.297,82.244,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430827965,18.02176528,82.317,82.233,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430828172,18.02176528,82.298,82.23,23.97077133]
["bitfinex-derivatives","SOLF0:USTF0",1771430828757,18.02176528,82.288,82.23,23.97077133]
["bitfinex-derivatives","SOLF0:USTF0",1771430828963,18.02176528,82.288,82.23,36.10077133]
["bitfinex-derivatives","SOLF0:USTF0",1771430829562,10.9445,82.27,82.23,36.10077133]
["bitfinex-derivatives","SOLF0:USTF0",1771430829959,10.9445,82.27,82.23,18.45543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430830765,18.02176528,82.288,82.212,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430831168,18.02176528,82.288,82.158,21.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771430831169,18.02176528,82.3,82.231,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430831365,10.9434,82.279,82.232,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430831771,0.08224555,82.274,82.232,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430833374,0.08224555,82.274,82.23,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430833375,0.00825563,82.274,82.246,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430833762,0.00825563,82.274,82.251,17.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1771430834972,0.00825563,82.274,82.245,0.08207652]
["bitfinex-derivatives","SOLF0:USTF0",1771430836376,10.9441,82.273,82.245,0.08207652]
["bitfinex-derivatives","SOLF0:USTF0",1771430836767,0.00825563,82.274,82.245,0.08207652]
["bitfinex-derivatives","SOLF0:USTF0",1771430837172,10.9441,82.273,82.245,0.08207652]
["bitfinex-derivatives","SOLF0:USTF0",1771430837874,0.00825563,82.274,82.245,0.08207652]
["bitfinex-derivatives","SOLF0:USTF0",1771430843068,0.00825563,82.274,82.245,18.58391287]
["bitfinex-derivatives","SOLF0:USTF0",1771430843267,0.00825563,82.274,82.25,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430843872,0.00825563,82.274,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771430844080,19.17408121,82.302,82.252,18.50183635]
["bitfinex-derivatives","SOLF0:USTF0",1771430844280,19.17408121,82.302,82.257,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430844476,19.17408121,82.302,82.257,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771430844782,10.9399,82.305,82.261,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430845082,10.9399,82.305,82.25,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430845083,19.17408121,82.318,82.268,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771430845269,19.17408121,82.334,82.271,41.0453497]
["bitfinex-derivatives","SOLF0:USTF0",1771430845470,19.17408121,82.334,82.272,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771430845671,19.17408121,82.334,82.285,0.07951643]
["bitfinex-derivatives","SOLF0:USTF0",1771430845976,10.9384,82.316,82.285,0.07951643]
["bitfinex-derivatives","SOLF0:USTF0",1771430846677,10.9383,82.317,82.285,0.07951643]
["bitfinex-derivatives","SOLF0:USTF0",1771430847071,19.17408121,82.334,82.285,0.07951643]
["bitfinex-derivatives","SOLF0:USTF0",1771430848278,10.9364,82.331,82.285,11.02191643]
["bitfinex-derivatives","SOLF0:USTF0",1771430848470,10.9364,82.331,82.286,18.50183635]
["bitfinex-derivatives","SOLF0:USTF0",1771430848671,10.936,82.334,82.289,18.50183635]
["bitfinex-derivatives","SOLF0:USTF0",1771430848873,19.17408121,82.334,82.285,0.07951643]
["bitfinex-derivatives","SOLF0:USTF0",1771430849375,19.17408121,82.334,82.268,18.50183635]
["bitfinex-derivatives","SOLF0:USTF0",1771430849578,19.17408121,82.332,82.26,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430849970,19.17408121,82.31,82.253,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430850182,19.17408121,82.31,82.243,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771430850183,19.17408121,82.31,82.249,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430850480,19.17408121,82.31,82.254,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430850872,10.9405,82.301,82.254,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430851271,10.9405,82.301,82.255,34.67351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430851874,10.9413,82.294,82.254,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430852073,19.17408121,82.294,82.254,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430852376,19.17408121,82.294,82.237,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430852884,10.9432,82.28,82.241,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430853077,0.08399199,82.282,82.243,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430853277,0.08399199,82.282,82.244,41.0453497]
["bitfinex-derivatives","SOLF0:USTF0",1771430853575,0.08399199,82.282,82.247,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430853775,0.08399199,82.282,82.244,18.50183635]
["bitfinex-derivatives","SOLF0:USTF0",1771430854984,0.08399199,82.282,82.247,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430856276,0.08399199,82.282,82.248,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430856477,19.17408121,82.311,82.26,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430856675,19.17408121,82.311,82.26,24.8272669]
["bitfinex-derivatives","SOLF0:USTF0",1771430856871,19.17408121,82.311,82.268,22.54351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430857182,19.17408121,82.311,82.264,98.74351335]
["bitfinex-derivatives","SOLF0:USTF0",1771430857480,19.17408121,82.311,82.264,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771430857683,10.9381,82.318,82.268,18.50183635]
["bitfinex-derivatives","SOLF0:USTF0",1771430857883,19.17408121,82.334,82.28,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430858381,19.17408121,82.334,82.281,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771430858883,5.0,82.335,82.299,0.07825746]
["bitfinex-derivatives","SOLF0:USTF0",1771430859686,10.9362,82.333,82.299,0.07825746]
["bitfinex-derivatives","SOLF0:USTF0",1771430861376,5.0,82.335,82.301,18.50183635]
["bitfinex-derivatives","SOLF0:USTF0",1771430861773,4.91741552,82.335,82.303,18.50183635]
["bitfinex-derivatives","SOLF0:USTF0",1771430861977,4.91741552,82.335,82.301,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430862283,4.91741552,82.335,82.3,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430862484,4.91741552,82.335,82.299,76.29825746]
["bitfinex-derivatives","SOLF0:USTF0",1771430863282,4.91741552,82.335,82.3,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430865283,4.91741552,82.335,82.299,0.07825746]
["bitfinex-derivatives","SOLF0:USTF0",1771430865481,4.91741552,82.335,82.3,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430867185,24.61794457,82.335,82.299,0.07825746]
["bitfinex-derivatives","SOLF0:USTF0",1771430867377,24.61794457,82.335,82.271,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430867688,10.9379,82.32,82.271,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430867883,24.61794457,82.335,82.267,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430867884,19.70052905,82.319,82.267,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430868187,19.70052905,82.319,82.265,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771430868381,19.70052905,82.319,82.266,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430868884,10.9381,82.318,82.267,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771430869084,19.70052905,82.318,82.26,6.32543055]
["bitfinex-derivatives","SOLF0:USTF0",1771430869280,19.70052905,82.318,82.261,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430870392,0.07778098,82.298,82.262,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430871289,0.07778098,82.298,82.263,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771430871489,0.07778098,82.298,82.264,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430872087,0.07778098,82.298,82.27,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430874092,4.91741552,82.335,82.29,25.88684322]
["bitfinex-derivatives","SOLF0:USTF0",1771430874289,4.91741552,82.335,82.291,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430874490,4.91741552,82.335,82.29,25.88684322]
["bitfinex-derivatives","SOLF0:USTF0",1771430874682,4.91741552,82.335,82.291,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430874886,4.91741552,82.335,82.292,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430875189,4.91741552,82.335,82.31,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430875492,4.91741552,82.335,82.305,0.07997468]
["bitfinex-derivatives","SOLF0:USTF0",1771430875991,4.91741552,82.335,82.287,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771430876181,4.91741552,82.335,82.288,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430876585,10.9371,82.326,82.291,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430876793,4.91741552,82.335,82.291,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430876995,4.91741552,82.335,82.29,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430876996,4.91741552,82.335,82.293,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430877490,4.91741552,82.335,82.295,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430877694,4.91741552,82.335,82.297,19.56204595]
["bitfinex-derivatives","SOLF0:USTF0",1771430877988,4.91741552,82.335,82.306,0.08529725]
["bitfinex-derivatives","SOLF0:USTF0",1771430880888,4.91741552,82.335,82.193,170.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771430880889,24.80434065,82.335,82.27,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430881188,4.91741552,82.335,82.291,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430881389,4.91741552,82.335,82.31,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430881592,4.91741552,82.335,82.31,18.45479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430881794,19.88692513,82.368,82.313,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430881986,19.88692513,82.383,82.315,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430882291,6.32479727,82.4,82.23,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1771430882292,19.88692513,82.38,82.32,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430882490,19.88692513,82.38,82.321,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430883793,19.88692513,82.38,82.342,0.07876052]
["bitfinex-derivatives","SOLF0:USTF0",1771430884594,19.88692513,82.38,82.323,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430885093,19.88692513,82.38,82.319,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430885289,19.88692513,82.38,82.302,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430885494,19.88692513,82.379,82.302,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430885697,19.88692513,82.378,82.304,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430885891,0.08206214,82.349,82.304,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430886289,0.08206214,82.349,82.303,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1771430886494,0.08206214,82.349,82.32,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430886892,0.08206214,82.349,82.314,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430887598,0.08206214,82.349,82.3,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430887799,0.08206214,82.349,82.302,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771430888498,0.08206214,82.349,82.301,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430888700,0.08206214,82.349,82.302,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430888895,0.08206214,82.349,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771430889200,0.08206214,82.349,82.32,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430889400,0.08206214,82.349,82.321,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430889598,0.00284117,82.349,82.322,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430889794,19.88692513,82.379,82.322,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430889989,19.88692513,82.379,82.318,0.07676405]
["bitfinex-derivatives","SOLF0:USTF0",1771430890195,19.88692513,82.379,82.33,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430890697,19.88692513,82.396,82.331,94.60436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430890896,19.88692513,82.384,82.33,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430891200,19.88692513,82.384,82.274,30.02104273]
["bitfinex-derivatives","SOLF0:USTF0",1771430891401,19.88692513,82.369,82.296,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430891601,10.9346,82.345,82.296,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430891804,10.9346,82.345,82.297,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430892010,0.08408283,82.341,82.297,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430892404,0.08408283,82.341,82.298,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430893801,0.08408283,82.341,82.3,18.36436018]
["bitfinex-derivatives","SOLF0:USTF0",1771430894904,0.08408283,82.341,82.3,24.68915745]
["bitfinex-derivatives","SOLF0:USTF0",1771430895106,0.08408283,82.341,82.301,18.12042696]
["bitfinex-derivatives","SOLF0:USTF0",1771430896413,0.08408283,82.341,82.302,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430896704,0.08408283,82.341,82.303,18.12042696]
["bitfinex-derivatives","SOLF0:USTF0",1771430897103,0.08408283,82.341,82.304,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771430897305,0.08408283,82.341,82.32,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430897505,27.0,82.368,82.32,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430897810,27.0,82.368,82.321,94.36042696]
["bitfinex-derivatives","SOLF0:USTF0",1771430898512,10.9325,82.36,82.321,94.36042696]
["bitfinex-derivatives","SOLF0:USTF0",1771430898813,27.0,82.368,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430899012,27.0,82.384,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430899202,19.11685798,82.383,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430901008,19.11685798,82.38,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430902114,10.9314,82.369,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430902514,19.11685798,82.38,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430903007,10.9295,82.383,82.336,18.20935746]
["bitfinex-derivatives","SOLF0:USTF0",1771430905813,19.11685798,82.373,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430906712,10.9312,82.37,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430906913,19.11685798,82.373,82.336,0.0889305]
["bitfinex-derivatives","SOLF0:USTF0",1771430907316,19.11685798,82.389,82.34,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430907712,10.9294,82.384,82.34,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430908212,10.9294,82.384,82.354,0.0868117]
["bitfinex-derivatives","SOLF0:USTF0",1771430908420,19.11685798,82.376,82.328,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771430908620,0.08509264,82.37,82.328,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771430908810,0.08509264,82.37,82.314,18.12042696]
["bitfinex-derivatives","SOLF0:USTF0",1771430909119,0.08509264,82.37,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771430909420,10.9305,82.375,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771430909804,0.09277117,82.356,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771430910911,0.09277117,82.356,82.324,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430911413,0.09277117,82.356,82.325,18.12042696]
["bitfinex-derivatives","SOLF0:USTF0",1771430911719,0.09277117,82.356,82.33,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430912516,0.09277117,82.356,82.33,24.44522423]
["bitfinex-derivatives","SOLF0:USTF0",1771430912810,0.09277117,82.356,82.332,18.12042696]
["bitfinex-derivatives","SOLF0:USTF0",1771430913115,27.0,82.384,82.335,18.21210219]
["bitfinex-derivatives","SOLF0:USTF0",1771430913418,19.11685798,82.392,82.335,18.21210219]
["bitfinex-derivatives","SOLF0:USTF0",1771430914014,19.11685798,82.392,82.335,18.12042696]
["bitfinex-derivatives","SOLF0:USTF0",1771430914425,19.11685798,82.392,82.352,0.08820467]
["bitfinex-derivatives","SOLF0:USTF0",1771430914921,10.9294,82.384,82.352,0.08820467]
["bitfinex-derivatives","SOLF0:USTF0",1771430915117,27.0,82.398,82.352,18.20863163]
["bitfinex-derivatives","SOLF0:USTF0",1771430915313,27.0,82.398,82.352,0.08820467]
["bitfinex-derivatives","SOLF0:USTF0",1771430915314,19.11685798,82.393,82.352,0.08820467]
["bitfinex-derivatives","SOLF0:USTF0",1771430917618,10.9286,82.39,82.352,0.08820467]
["bitfinex-derivatives","SOLF0:USTF0",1771430917816,24.11685798,82.385,82.352,0.08820467]
["bitfinex-derivatives","SOLF0:USTF0",1771430918018,19.11685798,82.384,82.352,0.08820467]
["bitfinex-derivatives","SOLF0:USTF0",1771430919025,19.11685798,82.384,82.333,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430919216,19.11685798,82.384,82.337,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430919420,0.08365163,82.376,82.338,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430920816,10.9306,82.375,82.338,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430921018,0.08365163,82.376,82.334,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430921229,19.20050961,82.376,82.334,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430921524,19.11685798,82.376,82.334,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430921930,0.08629334,82.363,82.336,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430922123,0.08629334,82.363,82.34,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430922321,5.0,82.385,82.347,40.71855316]
["bitfinex-derivatives","SOLF0:USTF0",1771430922524,5.0,82.385,82.351,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430922723,5.0,82.385,82.352,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430922923,5.0,82.385,82.35,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430922924,5.0,82.385,82.353,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430923124,5.0,82.385,82.361,22.5981262]
["bitfinex-derivatives","SOLF0:USTF0",1771430923729,5.0,82.385,82.365,0.0840356]
["bitfinex-derivatives","SOLF0:USTF0",1771430927127,18.32396381,82.384,82.333,30.15819558]
["bitfinex-derivatives","SOLF0:USTF0",1771430927323,18.32396381,82.384,82.333,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430927526,11.10927219,82.382,82.333,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430927726,10.9314,82.369,82.325,28.73168518]
["bitfinex-derivatives","SOLF0:USTF0",1771430928036,11.10927219,82.369,82.322,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430928235,11.10927219,82.369,82.317,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771430928526,11.10927219,82.369,82.311,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430928731,0.08301641,82.351,82.311,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430929120,0.08301641,82.351,82.31,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430929738,10.9341,82.349,82.31,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430930825,0.08301641,82.351,82.31,35.05848245]
["bitfinex-derivatives","SOLF0:USTF0",1771430931021,11.03075393,82.351,82.31,6.32479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430931234,11.03075393,82.351,82.31,82.58479727]
["bitfinex-derivatives","SOLF0:USTF0",1771430931824,0.08301641,82.351,82.311,17.79458518]
["bitfinex-derivatives","SOLF0:USTF0",1771430932332,0.08301641,82.351,82.312,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430932930,12.37060437,82.35,82.29,24.11263115]
["bitfinex-derivatives","SOLF0:USTF0",1771430933234,12.37060437,82.35,82.291,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771430933438,12.37060437,82.35,82.291,94.05458518]
["bitfinex-derivatives","SOLF0:USTF0",1771430933630,12.37060437,82.35,82.292,17.79458518]
["bitfinex-derivatives","SOLF0:USTF0",1771430933938,0.07790556,82.329,82.31,24.11263115]
["bitfinex-derivatives","SOLF0:USTF0",1771430934438,12.41126209,82.355,82.31,24.11263115]
["bitfinex-derivatives","SOLF0:USTF0",1771430934732,23.34446209,82.355,82.31,24.11263115]
["bitfinex-derivatives","SOLF0:USTF0",1771430934937,12.41138677,82.327,82.258,15.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771430935131,6.31804597,82.3,82.222,52.5326501]
["bitfinex-derivatives","SOLF0:USTF0",1771430935532,2.11,82.256,82.222,52.5326501]
["bitfinex-derivatives","SOLF0:USTF0",1771430935835,2.11,82.256,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430936528,2.11,82.256,82.226,52.46007129]
["bitfinex-derivatives","SOLF0:USTF0",1771430936924,0.07710287,82.249,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430942541,0.07710287,82.249,82.225,52.01938078]
["bitfinex-derivatives","SOLF0:USTF0",1771430943743,76.28,82.288,82.23,58.36550216]
["bitfinex-derivatives","SOLF0:USTF0",1771430944146,10.9422,82.287,82.23,58.36550216]
["bitfinex-derivatives","SOLF0:USTF0",1771430944945,10.9406,82.3,82.241,52.04726962]
["bitfinex-derivatives","SOLF0:USTF0",1771430945450,76.28,82.313,82.25,58.35069379]
["bitfinex-derivatives","SOLF0:USTF0",1771430945648,76.28,82.322,82.251,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771430945849,76.28,82.322,82.251,51.9549843]
["bitfinex-derivatives","SOLF0:USTF0",1771430946044,6.31804597,82.33,82.251,51.9549843]
["bitfinex-derivatives","SOLF0:USTF0",1771430946242,6.31804597,82.31,82.241,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771430946442,6.31804597,82.31,82.241,62.94208527]
["bitfinex-derivatives","SOLF0:USTF0",1771430946751,10.941,82.296,82.241,62.94208527]
["bitfinex-derivatives","SOLF0:USTF0",1771430946944,0.0851813,82.299,82.232,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771430947355,76.28,82.302,82.232,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771430947848,0.08670749,82.274,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430948747,10.9458,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430948949,0.08670749,82.274,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430949340,76.28,82.279,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430950249,76.28,82.278,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430950757,0.08556304,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430951453,10.9461,82.258,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430952549,0.08556304,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430954656,6.31804597,82.25,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430954853,10.9499,82.23,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430955053,10.9499,82.23,82.185,52.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1771430956052,10.9499,82.23,82.169,52.26758879]
["bitfinex-derivatives","SOLF0:USTF0",1771430956053,6.31804597,82.23,82.169,52.26758879]
["bitfinex-derivatives","SOLF0:USTF0",1771430956252,6.31804597,82.23,82.152,52.26760673]
["bitfinex-derivatives","SOLF0:USTF0",1771430956451,76.3,82.229,82.152,52.26760673]
["bitfinex-derivatives","SOLF0:USTF0",1771430956658,0.08576623,82.211,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430956849,6.31804597,82.21,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430957450,10.9548,82.193,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430958254,10.9557,82.186,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430959351,0.07986,82.192,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430960349,10.9551,82.191,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430961157,10.9561,82.183,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430961461,0.07986,82.192,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430962752,36.47,82.254,82.175,52.20392108]
["bitfinex-derivatives","SOLF0:USTF0",1771430963059,76.3,82.257,82.181,46.68694758]
["bitfinex-derivatives","SOLF0:USTF0",1771430963270,10.9465,82.255,82.181,46.68694758]
["bitfinex-derivatives","SOLF0:USTF0",1771430963564,76.3,82.254,82.183,46.65036005]
["bitfinex-derivatives","SOLF0:USTF0",1771430964061,76.3,82.258,82.201,46.65036005]
["bitfinex-derivatives","SOLF0:USTF0",1771430964262,10.9461,82.258,82.201,46.65036005]
["bitfinex-derivatives","SOLF0:USTF0",1771430964464,6.31804597,82.3,82.181,46.65027761]
["bitfinex-derivatives","SOLF0:USTF0",1771430964465,76.3,82.257,82.181,46.65027761]
["bitfinex-derivatives","SOLF0:USTF0",1771430964666,76.3,82.257,82.221,0.08491175]
["bitfinex-derivatives","SOLF0:USTF0",1771430965152,10.9489,82.237,82.181,46.65027761]
["bitfinex-derivatives","SOLF0:USTF0",1771430965357,76.3,82.244,82.181,46.65027761]
["bitfinex-derivatives","SOLF0:USTF0",1771430965762,76.3,82.243,82.181,46.65027761]
["bitfinex-derivatives","SOLF0:USTF0",1771430966259,10.9483,82.242,82.181,46.65027761]
["bitfinex-derivatives","SOLF0:USTF0",1771430966461,76.3,82.241,82.181,46.65027761]
["bitfinex-derivatives","SOLF0:USTF0",1771430966661,0.09138722,82.22,82.181,46.65027761]
["bitfinex-derivatives","SOLF0:USTF0",1771430966969,76.3,82.24,82.203,0.0812897]
["bitfinex-derivatives","SOLF0:USTF0",1771430967169,10.9483,82.242,82.203,0.0812897]
["bitfinex-derivatives","SOLF0:USTF0",1771430967369,76.3,82.241,82.203,0.0812897]
["bitfinex-derivatives","SOLF0:USTF0",1771430967763,10.9487,82.238,82.203,0.0812897]
["bitfinex-derivatives","SOLF0:USTF0",1771430967961,76.3,82.237,82.203,0.0812897]
["bitfinex-derivatives","SOLF0:USTF0",1771430968167,76.3,82.236,82.203,0.0812897]
["bitfinex-derivatives","SOLF0:USTF0",1771430968570,10.9491,82.235,82.203,0.0812897]
["bitfinex-derivatives","SOLF0:USTF0",1771430969069,76.3,82.237,82.203,0.0812897]
["bitfinex-derivatives","SOLF0:USTF0",1771430969773,76.3,82.237,82.19,6.31804597]
["bitfinex-derivatives","SOLF0:USTF0",1771430969774,76.3,82.237,82.19,52.92653898]
["bitfinex-derivatives","SOLF0:USTF0",1771430969973,76.3,82.237,82.212,0.08523339]
["bitfinex-derivatives","SOLF0:USTF0",1771430971075,10.9476,82.247,82.212,0.08523339]
["bitfinex-derivatives","SOLF0:USTF0",1771430971277,76.3,82.246,82.212,0.08523339]
["bitfinex-derivatives","SOLF0:USTF0",1771430972763,10.9478,82.245,82.212,0.08523339]
["bitfinex-derivatives","SOLF0:USTF0",1771430972964,27.0,82.259,82.213,46.59660607]
["bitfinex-derivatives","SOLF0:USTF0",1771430973175,76.3,82.27,82.213,46.59660607]
["bitfinex-derivatives","SOLF0:USTF0",1771430973377,10.9442,82.273,82.213,46.59660607]
["bitfinex-derivatives","SOLF0:USTF0",1771430974074,10.9442,82.273,82.235,0.0869882]
["bitfinex-derivatives","SOLF0:USTF0",1771430974276,10.9452,82.265,82.235,0.0869882]
["bitfinex-derivatives","SOLF0:USTF0",1771430974472,6.31804597,82.26,82.191,46.59363653]
["bitfinex-derivatives","SOLF0:USTF0",1771430974678,76.3,82.259,82.191,46.59363653]
["bitfinex-derivatives","SOLF0:USTF0",1771430975071,10.9496,82.232,82.191,46.59363653]
["bitfinex-derivatives","SOLF0:USTF0",1771430975980,0.08736958,82.22,82.191,46.59363653]
["bitfinex-derivatives","SOLF0:USTF0",1771430980582,0.08736958,82.22,82.18,17.27444597]
["bitfinex-derivatives","SOLF0:USTF0",1771430980973,0.08736958,82.22,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430980974,10.9519,82.215,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430981668,36.47,82.269,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430981875,0.0877085,82.203,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430982071,11.0412085,82.203,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430982471,76.32,82.212,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430982875,10.9547,82.194,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430983476,0.08066766,82.202,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430984084,10.9552,82.19,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430984470,0.08066766,82.202,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430984679,10.9561,82.183,82.131,46.61513474]
["bitfinex-derivatives","SOLF0:USTF0",1771430985682,10.9566,82.179,82.131,46.61513474]
["bitfinex-derivatives","SOLF0:USTF0",1771430986279,0.08071256,82.18,82.131,46.61513474]
["bitfinex-derivatives","SOLF0:USTF0",1771430986678,76.32,82.179,82.131,46.61513474]
["bitfinex-derivatives","SOLF0:USTF0",1771430986984,76.32,82.178,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771430987176,6.39875853,82.18,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430987177,6.31804597,82.16,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430987371,76.32,82.159,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430987581,10.9605,82.15,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430988372,76.32,82.149,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430988579,0.08552995,82.146,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430989080,33.03486293,82.226,82.129,0.08860102]
["bitfinex-derivatives","SOLF0:USTF0",1771430989081,76.32,82.181,82.129,0.08860102]
["bitfinex-derivatives","SOLF0:USTF0",1771430989280,82.63804597,82.18,82.129,0.08860102]
["bitfinex-derivatives","SOLF0:USTF0",1771430989583,76.32,82.179,82.126,46.60950638]
["bitfinex-derivatives","SOLF0:USTF0",1771430989779,10.9579,82.17,82.126,46.60950638]
["bitfinex-derivatives","SOLF0:USTF0",1771430990179,76.32,82.179,82.126,46.60950638]
["bitfinex-derivatives","SOLF0:USTF0",1771430990380,76.32,82.184,82.14,0.08379495]
["bitfinex-derivatives","SOLF0:USTF0",1771430990985,76.32,82.183,82.126,46.60950638]
["bitfinex-derivatives","SOLF0:USTF0",1771430991289,76.32,82.183,82.154,0.0881721]
["bitfinex-derivatives","SOLF0:USTF0",1771430991891,10.9564,82.181,82.154,0.0881721]
["bitfinex-derivatives","SOLF0:USTF0",1771430992881,76.32,82.18,82.154,0.0881721]
["bitfinex-derivatives","SOLF0:USTF0",1771430993078,10.9567,82.179,82.154,0.0881721]
["bitfinex-derivatives","SOLF0:USTF0",1771430993387,76.32,82.178,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771430993788,76.32,82.178,82.126,46.62344891]
["bitfinex-derivatives","SOLF0:USTF0",1771430994193,10.9555,82.188,82.134,46.62337453]
["bitfinex-derivatives","SOLF0:USTF0",1771430994490,87.2755,82.188,82.134,46.62337453]
["bitfinex-derivatives","SOLF0:USTF0",1771430994683,0.08884135,82.169,82.134,46.62337453]
["bitfinex-derivatives","SOLF0:USTF0",1771430995492,6.34888248,82.21,82.141,46.37674578]
["bitfinex-derivatives","SOLF0:USTF0",1771430995691,76.34,82.209,82.144,46.37674578]
["bitfinex-derivatives","SOLF0:USTF0",1771430996192,10.9531,82.205,82.152,46.37674578]
["bitfinex-derivatives","SOLF0:USTF0",1771430997289,10.9531,82.205,82.17,0.08249278]
["bitfinex-derivatives","SOLF0:USTF0",1771430997690,10.9542,82.197,82.17,0.08249278]
["bitfinex-derivatives","SOLF0:USTF0",1771430998791,10.9532,82.205,82.17,0.08249278]
["bitfinex-derivatives","SOLF0:USTF0",1771430999493,10.9542,82.198,82.17,0.08249278]
["bitfinex-derivatives","SOLF0:USTF0",1771431000393,76.34,82.206,82.17,0.08249278]
["bitfinex-derivatives","SOLF0:USTF0",1771431000700,76.34,82.205,82.17,0.08249278]
["bitfinex-derivatives","SOLF0:USTF0",1771431000887,6.34888248,82.21,82.17,0.08249278]
["bitfinex-derivatives","SOLF0:USTF0",1771431001087,6.34888248,82.23,82.151,46.55595744]
["bitfinex-derivatives","SOLF0:USTF0",1771431001387,42.81888248,82.25,82.151,46.55595744]
["bitfinex-derivatives","SOLF0:USTF0",1771431001388,76.34,82.229,82.151,46.55595744]
["bitfinex-derivatives","SOLF0:USTF0",1771431001588,10.9514,82.218,82.182,0.08138539]
["bitfinex-derivatives","SOLF0:USTF0",1771431001794,6.34888248,82.23,82.182,0.08138539]
["bitfinex-derivatives","SOLF0:USTF0",1771431002093,6.34888248,82.21,82.13,6.34888248]
["bitfinex-derivatives","SOLF0:USTF0",1771431002298,0.08146022,82.208,82.131,46.50571656]
["bitfinex-derivatives","SOLF0:USTF0",1771431002498,10.9541,82.198,82.151,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771431002698,6.34888248,82.23,82.161,46.50571656]
["bitfinex-derivatives","SOLF0:USTF0",1771431002899,76.34,82.229,82.161,46.50571656]
["bitfinex-derivatives","SOLF0:USTF0",1771431003098,10.9517,82.216,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771431003698,76.34,82.22,82.177,57.3614121]
["bitfinex-derivatives","SOLF0:USTF0",1771431003904,10.9507,82.224,82.177,57.3614121]
["bitfinex-derivatives","SOLF0:USTF0",1771431004396,0.08152432,82.207,82.177,57.3614121]
["bitfinex-derivatives","SOLF0:USTF0",1771431004602,0.08152432,82.207,82.177,46.4046121]
["bitfinex-derivatives","SOLF0:USTF0",1771431005090,0.08152432,82.207,82.147,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771431005091,10.9484,82.241,82.189,46.37760858]
["bitfinex-derivatives","SOLF0:USTF0",1771431005402,76.34,82.245,82.189,46.37760858]
["bitfinex-derivatives","SOLF0:USTF0",1771431006189,6.34888248,82.26,82.189,46.37760858]
["bitfinex-derivatives","SOLF0:USTF0",1771431006394,10.9493,82.234,82.209,0.086515]
["bitfinex-derivatives","SOLF0:USTF0",1771431006891,10.9493,82.234,82.189,46.37760858]
["bitfinex-derivatives","SOLF0:USTF0",1771431007299,10.9483,82.242,82.213,0.08298054]
["bitfinex-derivatives","SOLF0:USTF0",1771431007501,6.34888248,82.26,82.18,6.34888248]
["bitfinex-derivatives","SOLF0:USTF0",1771431007803,10.9507,82.223,82.18,17.30528248]
["bitfinex-derivatives","SOLF0:USTF0",1771431008005,76.34,82.239,82.181,46.40615033]
["bitfinex-derivatives","SOLF0:USTF0",1771431008395,76.34,82.239,82.18,6.34888248]
["bitfinex-derivatives","SOLF0:USTF0",1771431008396,76.34,82.239,82.185,46.40598461]
["bitfinex-derivatives","SOLF0:USTF0",1771431008999,76.34,82.239,82.196,46.40598461]
["bitfinex-derivatives","SOLF0:USTF0",1771431009304,76.34,82.239,82.154,21.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771431009305,6.34888248,82.24,82.204,0.0847306]
["bitfinex-derivatives","SOLF0:USTF0",1771431009499,10.9499,82.23,82.204,0.0847306]
["bitfinex-derivatives","SOLF0:USTF0",1771431009692,6.34888248,82.26,82.204,46.33514992]
["bitfinex-derivatives","SOLF0:USTF0",1771431009899,76.34,82.257,82.204,46.33514992]
["bitfinex-derivatives","SOLF0:USTF0",1771431010096,10.9466,82.254,82.204,57.28824992]
["bitfinex-derivatives","SOLF0:USTF0",1771431010303,10.9466,82.254,82.204,46.33514992]
["bitfinex-derivatives","SOLF0:USTF0",1771431010601,10.9466,82.254,82.222,0.07812769]
["bitfinex-derivatives","SOLF0:USTF0",1771431010801,10.9476,82.247,82.222,0.07812769]
["bitfinex-derivatives","SOLF0:USTF0",1771431011002,10.9476,82.247,82.204,46.33514992]
["bitfinex-derivatives","SOLF0:USTF0",1771431011397,10.9488,82.238,82.204,46.33514992]
["bitfinex-derivatives","SOLF0:USTF0",1771431011603,10.9488,82.238,82.18,6.34888248]
["bitfinex-derivatives","SOLF0:USTF0",1771431011604,10.9488,82.238,82.181,46.2987591]
["bitfinex-derivatives","SOLF0:USTF0",1771431012805,0.07785124,82.218,82.191,46.29856654]
["bitfinex-derivatives","SOLF0:USTF0",1771431013807,0.07785124,82.218,82.196,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771431014408,10.9488,82.238,82.199,0.08706265]
["bitfinex-derivatives","SOLF0:USTF0",1771431014611,55.6622,82.246,82.201,46.17990347]
["bitfinex-derivatives","SOLF0:USTF0",1771431014800,76.36,82.282,82.22,52.52878595]
["bitfinex-derivatives","SOLF0:USTF0",1771431015000,76.36,82.282,82.22,46.17990347]
["bitfinex-derivatives","SOLF0:USTF0",1771431015304,10.9446,82.269,82.226,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771431015701,10.9446,82.269,82.243,0.08105196]
["bitfinex-derivatives","SOLF0:USTF0",1771431015907,6.34888248,82.26,82.204,46.15863231]
["bitfinex-derivatives","SOLF0:USTF0",1771431016107,76.34,82.259,82.181,46.15863231]
["bitfinex-derivatives","SOLF0:USTF0",1771431016295,0.08461248,82.256,82.2,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771431016702,10.9476,82.247,82.2,57.11213012]
["bitfinex-derivatives","SOLF0:USTF0",1771431016904,76.36,82.258,82.2,46.15843012]
["bitfinex-derivatives","SOLF0:USTF0",1771431017200,6.34888248,82.26,82.2,46.15843012]
["bitfinex-derivatives","SOLF0:USTF0",1771431017501,0.08101593,82.232,82.2,46.15843012]
["bitfinex-derivatives","SOLF0:USTF0",1771431017902,10.9497,82.231,82.2,46.15843012]
["bitfinex-derivatives","SOLF0:USTF0",1771431018096,0.08101593,82.232,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771431018301,0.08101593,82.232,82.189,46.00305963]
["bitfinex-derivatives","SOLF0:USTF0",1771431019698,0.08101593,82.232,82.195,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771431019896,0.08101593,82.232,82.189,46.00305963]
["bitfinex-derivatives","SOLF0:USTF0",1771431020610,10.9498,82.231,82.19,57.00083406]
["bitfinex-derivatives","SOLF0:USTF0",1771431021202,27.0,82.25,82.19,46.04583406]
["bitfinex-derivatives","SOLF0:USTF0",1771431022109,10.9495,82.232,82.19,57.00093406]
["bitfinex-derivatives","SOLF0:USTF0",1771431022299,27.0,82.25,82.19,46.04583406]
["bitfinex-derivatives","SOLF0:USTF0",1771431022502,0.07748112,82.228,82.19,46.04583406]
["bitfinex-derivatives","SOLF0:USTF0",1771431023511,0.07748112,82.228,82.196,56.88624208]
["bitfinex-derivatives","SOLF0:USTF0",1771431024107,27.0,82.25,82.207,45.931769]
["bitfinex-derivatives","SOLF0:USTF0",1771431024312,6.34888248,82.26,82.207,45.931769]
["bitfinex-derivatives","SOLF0:USTF0",1771431025711,10.9472,82.25,82.225,0.07854912]
["bitfinex-derivatives","SOLF0:USTF0",1771431026925,10.948,82.244,82.207,45.931769]
["bitfinex-derivatives","SOLF0:USTF0",1771431027424,10.9488,82.238,82.207,45.931769]
["bitfinex-derivatives","SOLF0:USTF0",1771431027633,0.07729651,82.246,82.207,45.931769]
["bitfinex-derivatives","SOLF0:USTF0",1771431027925,10.9479,82.245,82.207,45.931769]
["bitfinex-derivatives","SOLF0:USTF0",1771431029127,0.07729651,82.246,82.207,45.931769]
["bitfinex-derivatives","SOLF0:USTF0",1771431029128,10.948,82.244,82.207,45.931769]
["bitfinex-derivatives","SOLF0:USTF0",1771431030126,10.9497,82.231,82.19,45.99370328]
["bitfinex-derivatives","SOLF0:USTF0",1771431030717,10.9488,82.238,82.192,56.94828586]
["bitfinex-derivatives","SOLF0:USTF0",1771431030915,27.0,82.259,82.192,45.99348586]
["bitfinex-derivatives","SOLF0:USTF0",1771431031117,76.36,82.259,82.192,45.99348586]
["bitfinex-derivatives","SOLF0:USTF0",1771431031317,33.34888248,82.26,82.207,46.30499013]
["bitfinex-derivatives","SOLF0:USTF0",1771431031919,33.34888248,82.26,82.207,46.21597659]
["bitfinex-derivatives","SOLF0:USTF0",1771431032432,10.9478,82.245,82.225,0.07777874]
["bitfinex-derivatives","SOLF0:USTF0",1771431033825,10.9469,82.252,82.225,0.07777874]
["bitfinex-derivatives","SOLF0:USTF0",1771431035126,10.9481,82.243,82.225,0.07777874]
["bitfinex-derivatives","SOLF0:USTF0",1771431038224,2.12923231,82.25,82.225,0.07777874]
["bitfinex-derivatives","SOLF0:USTF0",1771431038225,13.07643231,82.25,82.225,0.07777874]
["bitfinex-derivatives","SOLF0:USTF0",1771431038531,10.9472,82.25,82.225,0.07777874]
["bitfinex-derivatives","SOLF0:USTF0",1771431038831,2.12923231,82.25,82.225,0.07777874]
["bitfinex-derivatives","SOLF0:USTF0",1771431039229,2.12923231,82.24,82.193,45.62732227]
["bitfinex-derivatives","SOLF0:USTF0",1771431039426,2.12923231,82.23,82.193,45.62732227]
["bitfinex-derivatives","SOLF0:USTF0",1771431039631,2.12923231,82.24,82.193,45.62732227]
["bitfinex-derivatives","SOLF0:USTF0",1771431040331,10.949,82.236,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771431040933,2.12923231,82.25,82.202,45.66591122]
["bitfinex-derivatives","SOLF0:USTF0",1771431041234,10.9477,82.246,82.207,45.68969214]
["bitfinex-derivatives","SOLF0:USTF0",1771431041728,10.9477,82.246,82.21,2.12923231]
["bitfinex-derivatives","SOLF0:USTF0",1771431042227,10.9487,82.239,82.207,45.68969214]
["bitfinex-derivatives","SOLF0:USTF0",1771431042430,21.896,82.244,82.139,29.75962195]
["bitfinex-derivatives","SOLF0:USTF0",1771431042625,45.73176813,82.243,82.161,45.68940853]
["bitfinex-derivatives","SOLF0:USTF0",1771431042834,170.2684,82.261,82.141,45.68940853]
["bitfinex-derivatives","SOLF0:USTF0",1771431042835,2.12923231,82.19,82.141,45.68940853]
["bitfinex-derivatives","SOLF0:USTF0",1771431043331,2.12923231,82.19,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771431043519,2.12923231,82.19,82.15,47.20525992]
["bitfinex-derivatives","SOLF0:USTF0",1771431043933,76.38,82.199,82.15,45.07602761]
["bitfinex-derivatives","SOLF0:USTF0",1771431044735,10.9555,82.188,82.15,45.07602761]
["bitfinex-derivatives","SOLF0:USTF0",1771431045130,76.38,82.199,82.152,56.03575397]
["bitfinex-derivatives","SOLF0:USTF0",1771431045337,0.0770897,82.177,82.152,56.03575397]
["bitfinex-derivatives","SOLF0:USTF0",1771431045637,6.34651482,82.21,82.152,45.07555397]
["bitfinex-derivatives","SOLF0:USTF0",1771431045933,76.36,82.219,82.167,45.375221]
["bitfinex-derivatives","SOLF0:USTF0",1771431046233,76.38,82.22,82.167,45.375221]
["bitfinex-derivatives","SOLF0:USTF0",1771431046436,76.38,82.22,82.169,56.25341126]
["bitfinex-derivatives","SOLF0:USTF0",1771431046739,76.38,82.22,82.169,45.29551126]
["bitfinex-derivatives","SOLF0:USTF0",1771431046930,10.9515,82.218,82.186,0.09109053]
["bitfinex-derivatives","SOLF0:USTF0",1771431047336,76.38,82.22,82.186,0.09109053]
["bitfinex-derivatives","SOLF0:USTF0",1771431047537,10.9513,82.219,82.186,0.09109053]
["bitfinex-derivatives","SOLF0:USTF0",1771431047725,76.38,82.22,82.186,0.09109053]
["bitfinex-derivatives","SOLF0:USTF0",1771431048130,10.95,82.229,82.187,45.24508847]
["bitfinex-derivatives","SOLF0:USTF0",1771431048326,76.38,82.235,82.187,45.24508847]
["bitfinex-derivatives","SOLF0:USTF0",1771431048633,6.34651482,82.25,82.191,45.24469914]
["bitfinex-derivatives","SOLF0:USTF0",1771431048834,6.34651482,82.25,82.176,45.24469914]
["bitfinex-derivatives","SOLF0:USTF0",1771431049037,170.4251,82.185,82.078,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771431049339,6.34651482,82.1,81.97,170.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771431049532,76.38,82.099,81.988,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1771431049733,170.5069,82.146,81.987,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771431049734,6.34651482,82.1,82.002,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1771431050027,76.38,82.102,82.021,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771431050233,76.38,82.104,82.054,0.0869285]
["bitfinex-derivatives","SOLF0:USTF0",1771431050832,76.38,82.104,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771431051030,76.38,82.115,82.035,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771431051228,76.38,82.115,82.011,170.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771431051229,6.34651482,82.12,82.071,0.08624766]
["bitfinex-derivatives","SOLF0:USTF0",1771431051433,76.38,82.119,82.071,0.08624766]
["bitfinex-derivatives","SOLF0:USTF0",1771431051633,10.9675,82.098,82.071,0.08624766]
["bitfinex-derivatives","SOLF0:USTF0",1771431051835,10.9675,82.098,82.048,71.20862178]
["bitfinex-derivatives","SOLF0:USTF0",1771431052237,76.38,82.1,82.076,0.08632307]
["bitfinex-derivatives","SOLF0:USTF0",1771431052438,0.08787388,82.081,82.031,71.25072409]
["bitfinex-derivatives","SOLF0:USTF0",1771431052837,76.38,82.082,82.037,71.25072409]
["bitfinex-derivatives","SOLF0:USTF0",1771431053842,76.38,82.081,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771431054139,76.38,82.089,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771431054333,0.08733144,82.068,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771431055235,0.08733144,82.068,82.026,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771431055630,0.08733144,82.068,82.026,54.01346414]
["bitfinex-derivatives","SOLF0:USTF0",1771431056234,6.36417964,82.1,82.026,54.01346414]
["bitfinex-derivatives","SOLF0:USTF0",1771431056235,76.38,82.09,82.026,54.01346414]
["bitfinex-derivatives","SOLF0:USTF0",1771431056438,76.38,82.09,82.043,54.01411428]
["bitfinex-derivatives","SOLF0:USTF0",1771431056937,6.36417964,82.15,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771431056938,6.36417964,82.12,82.045,54.01411428]
["bitfinex-derivatives","SOLF0:USTF0",1771431057240,76.38,82.123,82.045,54.01411428]
["bitfinex-derivatives","SOLF0:USTF0",1771431057433,27.0,82.152,82.062,53.94928964]
["bitfinex-derivatives","SOLF0:USTF0",1771431057434,6.36417964,82.12,82.062,53.94928964]
["bitfinex-derivatives","SOLF0:USTF0",1771431057628,76.38,82.119,82.074,0.09002553]
["bitfinex-derivatives","SOLF0:USTF0",1771431058343,6.36417964,82.12,82.074,0.09002553]
["bitfinex-derivatives","SOLF0:USTF0",1771431058545,76.38,82.118,82.074,0.09002553]
["bitfinex-derivatives","SOLF0:USTF0",1771431058732,10.9653,82.114,82.074,0.09002553]
["bitfinex-derivatives","SOLF0:USTF0",1771431059444,76.38,82.118,82.074,0.09002553]
["bitfinex-derivatives","SOLF0:USTF0",1771431059943,10.9649,82.117,82.074,0.09002553]
["bitfinex-derivatives","SOLF0:USTF0",1771431060140,76.38,82.118,82.074,0.09002553]
["bitfinex-derivatives","SOLF0:USTF0",1771431060342,6.36417964,82.12,82.074,0.09002553]
["bitfinex-derivatives","SOLF0:USTF0",1771431060538,10.9673,82.099,82.03,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431060734,76.38,82.098,82.03,60.03427603]
["bitfinex-derivatives","SOLF0:USTF0",1771431060940,76.38,82.098,82.03,53.67009639]
["bitfinex-derivatives","SOLF0:USTF0",1771431061442,76.38,82.097,82.03,53.67009639]
["bitfinex-derivatives","SOLF0:USTF0",1771431061646,76.38,82.097,82.045,64.46198783]
["bitfinex-derivatives","SOLF0:USTF0",1771431061851,27.0,82.116,82.045,64.46198783]
["bitfinex-derivatives","SOLF0:USTF0",1771431061852,6.36417964,82.11,82.045,53.48748783]
["bitfinex-derivatives","SOLF0:USTF0",1771431062042,76.4,82.096,82.049,53.48748783]
["bitfinex-derivatives","SOLF0:USTF0",1771431062535,0.07933704,82.086,82.049,53.48748783]
["bitfinex-derivatives","SOLF0:USTF0",1771431062740,0.07933704,82.086,82.052,53.48705229]
["bitfinex-derivatives","SOLF0:USTF0",1771431063048,76.4,82.096,82.052,53.48705229]
["bitfinex-derivatives","SOLF0:USTF0",1771431063239,76.4,82.096,82.061,0.07854113]
["bitfinex-derivatives","SOLF0:USTF0",1771431064038,6.36417964,82.11,82.061,0.07854113]
["bitfinex-derivatives","SOLF0:USTF0",1771431064039,76.4,82.095,82.061,0.07854113]
["bitfinex-derivatives","SOLF0:USTF0",1771431064239,10.9681,82.093,82.061,0.07854113]
["bitfinex-derivatives","SOLF0:USTF0",1771431064442,6.36417964,82.09,82.03,53.42188398]
["bitfinex-derivatives","SOLF0:USTF0",1771431064641,76.4,82.089,82.03,53.42188398]
["bitfinex-derivatives","SOLF0:USTF0",1771431064940,0.08240107,82.085,82.03,53.42188398]
["bitfinex-derivatives","SOLF0:USTF0",1771431065142,76.4,82.089,82.03,53.42188398]
["bitfinex-derivatives","SOLF0:USTF0",1771431065738,6.36417964,82.09,82.03,53.42188398]
["bitfinex-derivatives","SOLF0:USTF0",1771431065939,0.08325961,82.068,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771431066447,6.36417964,82.05,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431066645,76.4,82.067,81.95,21.24650248]
["bitfinex-derivatives","SOLF0:USTF0",1771431066944,6.36417964,82.08,81.99,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431067248,6.36417964,82.06,81.99,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431067436,170.598,82.102,81.98,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431067637,10.95149693,82.133,81.95,27.61068212]
["bitfinex-derivatives","SOLF0:USTF0",1771431067638,6.36417964,82.1,82.0,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431067841,6.36417964,82.12,82.04,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431068043,21.9168,82.166,82.04,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431068241,10.9653,82.114,82.04,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431068441,5.0,82.135,82.003,170.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771431068442,5.0,82.135,82.06,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431068947,5.0,82.135,82.022,170.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771431069150,5.0,82.135,82.051,26.77822176]
["bitfinex-derivatives","SOLF0:USTF0",1771431069450,5.0,82.135,82.08,25.48739652]
["bitfinex-derivatives","SOLF0:USTF0",1771431069641,5.0,82.135,82.086,25.48739652]
["bitfinex-derivatives","SOLF0:USTF0",1771431070146,6.36417964,82.13,82.086,25.48739652]
["bitfinex-derivatives","SOLF0:USTF0",1771431070740,76.4,82.132,82.086,25.48739652]
["bitfinex-derivatives","SOLF0:USTF0",1771431071049,76.4,82.16,82.091,22.98390424]
["bitfinex-derivatives","SOLF0:USTF0",1771431071450,6.36417964,82.17,82.091,22.98390424]
["bitfinex-derivatives","SOLF0:USTF0",1771431071950,6.36417964,82.17,82.09,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431071951,6.36417964,82.17,82.104,23.44799483]
["bitfinex-derivatives","SOLF0:USTF0",1771431072742,6.36417964,82.17,82.09,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431072743,6.36417964,82.17,82.129,0.07966305]
["bitfinex-derivatives","SOLF0:USTF0",1771431072950,5.0,82.185,82.13,23.44448598]
["bitfinex-derivatives","SOLF0:USTF0",1771431073145,5.0,82.185,82.129,0.07966305]
["bitfinex-derivatives","SOLF0:USTF0",1771431073146,5.0,82.185,82.142,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771431073353,6.36417964,82.21,82.143,23.76086536]
["bitfinex-derivatives","SOLF0:USTF0",1771431073959,10.9527,82.208,82.168,0.08241274]
["bitfinex-derivatives","SOLF0:USTF0",1771431074252,76.4,82.207,82.168,0.08241274]
["bitfinex-derivatives","SOLF0:USTF0",1771431074454,6.36417964,82.21,82.168,0.08241274]
["bitfinex-derivatives","SOLF0:USTF0",1771431074655,76.4,82.206,82.168,0.08241274]
["bitfinex-derivatives","SOLF0:USTF0",1771431074850,6.36417964,82.22,82.169,23.75878925]
["bitfinex-derivatives","SOLF0:USTF0",1771431075047,76.4,82.219,82.169,23.75878925]
["bitfinex-derivatives","SOLF0:USTF0",1771431075954,76.4,82.229,82.169,23.75878925]
["bitfinex-derivatives","SOLF0:USTF0",1771431076147,6.36417964,82.26,82.171,24.18216721]
["bitfinex-derivatives","SOLF0:USTF0",1771431076348,76.4,82.25,82.181,24.18165105]
["bitfinex-derivatives","SOLF0:USTF0",1771431076547,6.36417964,82.26,82.181,24.18165105]
["bitfinex-derivatives","SOLF0:USTF0",1771431076747,76.4,82.264,82.211,24.18165105]
["bitfinex-derivatives","SOLF0:USTF0",1771431076954,6.36417964,82.28,82.211,24.18165105]
["bitfinex-derivatives","SOLF0:USTF0",1771431077355,76.4,82.279,82.229,0.07984294]
["bitfinex-derivatives","SOLF0:USTF0",1771431078055,76.4,82.279,82.229,24.22201695]
["bitfinex-derivatives","SOLF0:USTF0",1771431078249,10.9414,82.294,82.229,24.22201695]
["bitfinex-derivatives","SOLF0:USTF0",1771431078449,76.4,82.284,82.229,24.22201695]
["bitfinex-derivatives","SOLF0:USTF0",1771431078652,6.36417964,82.31,82.246,0.08135238]
["bitfinex-derivatives","SOLF0:USTF0",1771431078843,76.42,82.303,82.246,24.30293773]
["bitfinex-derivatives","SOLF0:USTF0",1771431079046,6.36417964,82.31,82.246,24.30293773]
["bitfinex-derivatives","SOLF0:USTF0",1771431079243,6.36417964,82.33,82.248,24.42618647]
["bitfinex-derivatives","SOLF0:USTF0",1771431079451,6.36417964,82.31,82.248,24.42618647]
["bitfinex-derivatives","SOLF0:USTF0",1771431079643,6.36417964,82.31,82.266,0.07724602]
["bitfinex-derivatives","SOLF0:USTF0",1771431079850,6.36417964,82.29,82.228,24.42618647]
["bitfinex-derivatives","SOLF0:USTF0",1771431080044,6.36417964,82.29,82.201,24.42618647]
["bitfinex-derivatives","SOLF0:USTF0",1771431080249,0.08116843,82.287,82.208,24.42605398]
["bitfinex-derivatives","SOLF0:USTF0",1771431080449,0.08116843,82.287,82.221,24.42605398]
["bitfinex-derivatives","SOLF0:USTF0",1771431080650,76.42,82.301,82.221,24.42605398]
["bitfinex-derivatives","SOLF0:USTF0",1771431080952,76.42,82.301,82.2,6.36417964]
["bitfinex-derivatives","SOLF0:USTF0",1771431080953,6.36417964,82.31,82.242,24.42605398]
["bitfinex-derivatives","SOLF0:USTF0",1771431081458,6.36417964,82.31,82.244,24.63380057]
["bitfinex-derivatives","SOLF0:USTF0",1771431081651,0.07973151,82.284,82.244,24.63380057]
["bitfinex-derivatives","SOLF0:USTF0",1771431081958,0.07973151,82.284,82.226,24.63380057]
["bitfinex-derivatives","SOLF0:USTF0",1771431082460,76.42,82.283,82.226,24.63380057]
["bitfinex-derivatives","SOLF0:USTF0",1771431082850,0.07846942,82.263,82.226,24.63380057]
["bitfinex-derivatives","SOLF0:USTF0",1771431083554,76.42,82.289,82.226,24.63380057]
["bitfinex-derivatives","SOLF0:USTF0",1771431084058,76.4,82.3,82.239,24.85908419]
["bitfinex-derivatives","SOLF0:USTF0",1771431084560,76.42,82.3,82.239,24.85908419]
["bitfinex-derivatives","SOLF0:USTF0",1771431084858,76.42,82.3,82.261,0.07732783]
["bitfinex-derivatives","SOLF0:USTF0",1771431085558,76.42,82.302,82.261,0.07732783]
["bitfinex-derivatives","SOLF0:USTF0",1771431085759,6.36417964,82.31,82.261,0.07732783]
["bitfinex-derivatives","SOLF0:USTF0",1771431085952,76.42,82.309,82.261,0.07732783]
["bitfinex-derivatives","SOLF0:USTF0",1771431086955,6.36417964,82.31,82.261,0.07732783]
["bitfinex-derivatives","SOLF0:USTF0",1771431087454,76.42,82.309,82.261,0.07732783]
["bitfinex-derivatives","SOLF0:USTF0",1771431088352,10.9395,82.308,82.261,0.07732783]
["bitfinex-derivatives","SOLF0:USTF0",1771431088752,6.36417964,82.29,82.221,24.66356468]
["bitfinex-derivatives","SOLF0:USTF0",1771431088957,76.42,82.289,82.221,24.66356468]
["bitfinex-derivatives","SOLF0:USTF0",1771431089666,10.9425,82.285,82.222,24.57458345]
["bitfinex-derivatives","SOLF0:USTF0",1771431089962,6.36417964,82.27,82.221,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1771431090157,6.36417964,82.27,82.222,24.57458345]
["bitfinex-derivatives","SOLF0:USTF0",1771431090472,6.36417964,82.25,82.187,24.57467048]
["bitfinex-derivatives","SOLF0:USTF0",1771431091461,0.07991246,82.227,82.187,24.57467048]
["bitfinex-derivatives","SOLF0:USTF0",1771431091959,6.36417964,82.23,82.187,24.57467048]
["bitfinex-derivatives","SOLF0:USTF0",1771431092763,0.08277892,82.217,82.187,24.57467048]
["bitfinex-derivatives","SOLF0:USTF0",1771431094165,6.36417964,82.24,82.187,24.57467048]
["bitfinex-derivatives","SOLF0:USTF0",1771431094370,6.36417964,82.24,82.194,0.08155732]
["bitfinex-derivatives","SOLF0:USTF0",1771431096367,10.9491,82.236,82.194,0.08155732]
["bitfinex-derivatives","SOLF0:USTF0",1771431096568,6.36417964,82.22,82.194,0.08155732]
["bitfinex-derivatives","SOLF0:USTF0",1771431097068,6.36417964,82.22,82.169,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771431097365,6.36417964,82.22,82.168,24.79696689]
["bitfinex-derivatives","SOLF0:USTF0",1771431097366,10.9523,82.212,82.15,24.78438324]
["bitfinex-derivatives","SOLF0:USTF0",1771431097574,76.42,82.211,82.15,24.78438324]
["bitfinex-derivatives","SOLF0:USTF0",1771431098375,0.07926846,82.201,82.15,24.78438324]
["bitfinex-derivatives","SOLF0:USTF0",1771431098568,6.36417964,82.22,82.175,29.89577165]
["bitfinex-derivatives","SOLF0:USTF0",1771431099375,82.78417964,82.22,82.175,29.89577165]
["bitfinex-derivatives","SOLF0:USTF0",1771431099561,6.36417964,82.19,82.127,27.25606367]
["bitfinex-derivatives","SOLF0:USTF0",1771431100079,6.36417964,82.19,82.137,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771431100372,0.08537548,82.167,82.137,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771431102361,76.42,82.189,82.144,27.45336043]
["bitfinex-derivatives","SOLF0:USTF0",1771431102875,6.36417964,82.18,82.144,0.08514115]
["bitfinex-derivatives","SOLF0:USTF0",1771431103073,82.78417964,82.18,82.144,0.08514115]
["bitfinex-derivatives","SOLF0:USTF0",1771431103273,82.78417964,82.18,82.125,32.56751568]
["bitfinex-derivatives","SOLF0:USTF0",1771431103576,76.42,82.179,82.125,32.56751568]
["bitfinex-derivatives","SOLF0:USTF0",1771431103776,76.42,82.179,82.134,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771431103976,76.42,82.179,82.144,0.07904965]
["bitfinex-derivatives","SOLF0:USTF0",1771431105273,6.36417964,82.19,82.145,27.46703134]
["bitfinex-derivatives","SOLF0:USTF0",1771431105667,76.42,82.191,82.164,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771431105874,76.42,82.206,82.145,27.46703134]
["bitfinex-derivatives","SOLF0:USTF0",1771431106176,76.42,82.205,82.145,27.46703134]
["bitfinex-derivatives","SOLF0:USTF0",1771431106573,76.42,82.205,82.167,0.08825396]
["bitfinex-derivatives","SOLF0:USTF0",1771431106778,76.42,82.204,82.167,0.08825396]
["bitfinex-derivatives","SOLF0:USTF0",1771431106977,6.36417964,82.19,82.167,0.08825396]
["bitfinex-derivatives","SOLF0:USTF0",1771431107178,6.36417964,82.17,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431107674,10.9591,82.161,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431107979,76.42,82.16,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431108478,10.9609,82.147,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431108677,10.9609,82.147,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771431109178,6.36417964,82.15,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771431109680,0.08854737,82.132,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771431109981,6.36417964,82.17,82.112,27.27582218]
["bitfinex-derivatives","SOLF0:USTF0",1771431110479,76.42,82.173,82.112,27.27582218]
["bitfinex-derivatives","SOLF0:USTF0",1771431110680,6.36417964,82.19,82.112,27.27582218]
["bitfinex-derivatives","SOLF0:USTF0",1771431110882,6.36417964,82.19,82.121,27.27608454]
["bitfinex-derivatives","SOLF0:USTF0",1771431111076,82.78417964,82.19,82.121,27.27608454]
["bitfinex-derivatives","SOLF0:USTF0",1771431111273,6.36417964,82.19,82.143,27.33516098]
["bitfinex-derivatives","SOLF0:USTF0",1771431111480,82.78417964,82.19,82.143,27.33516098]
["bitfinex-derivatives","SOLF0:USTF0",1771431111681,6.36417964,82.21,82.143,27.33516098]
["bitfinex-derivatives","SOLF0:USTF0",1771431111878,76.42,82.209,82.143,27.33516098]
["bitfinex-derivatives","SOLF0:USTF0",1771431112073,6.36417964,82.21,82.169,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771431112677,10.9535,82.202,82.16,27.25492738]
["bitfinex-derivatives","SOLF0:USTF0",1771431113076,76.42,82.203,82.14,27.25516035]
["bitfinex-derivatives","SOLF0:USTF0",1771431113275,76.42,82.203,82.151,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771431113480,76.42,82.203,82.14,27.25516035]
["bitfinex-derivatives","SOLF0:USTF0",1771431113481,76.42,82.203,82.173,0.07821627]
["bitfinex-derivatives","SOLF0:USTF0",1771431114388,76.44,82.202,82.173,0.07821627]
["bitfinex-derivatives","SOLF0:USTF0",1771431114589,6.34531113,82.21,82.173,0.07821627]
["bitfinex-derivatives","SOLF0:USTF0",1771431114781,76.44,82.209,82.173,0.07821627]
["bitfinex-derivatives","SOLF0:USTF0",1771431114990,10.9539,82.199,82.173,0.07821627]
["bitfinex-derivatives","SOLF0:USTF0",1771431115380,10.9529,82.207,82.173,0.07821627]
["bitfinex-derivatives","SOLF0:USTF0",1771431116486,10.9541,82.198,82.173,0.07821627]
["bitfinex-derivatives","SOLF0:USTF0",1771431116786,76.44,82.209,82.14,27.25516035]
["bitfinex-derivatives","SOLF0:USTF0",1771431116787,6.34531113,82.19,82.14,27.25516035]
["bitfinex-derivatives","SOLF0:USTF0",1771431116988,76.44,82.189,82.14,27.25516035]
["bitfinex-derivatives","SOLF0:USTF0",1771431118084,6.34531113,82.21,82.14,27.25516035]
["bitfinex-derivatives","SOLF0:USTF0",1771431118284,76.44,82.209,82.14,27.25516035]
["bitfinex-derivatives","SOLF0:USTF0",1771431118584,6.34531113,82.21,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771431118884,76.44,82.208,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771431120085,76.44,82.208,82.169,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771431120391,6.34531113,82.23,82.159,27.21482808]
["bitfinex-derivatives","SOLF0:USTF0",1771431120686,6.34531113,82.23,82.12,170.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771431120687,6.34531113,82.19,82.105,27.21545043]
["bitfinex-derivatives","SOLF0:USTF0",1771431120886,6.34531113,82.17,82.105,27.21545043]
["bitfinex-derivatives","SOLF0:USTF0",1771431121083,76.44,82.169,82.105,27.21545043]
["bitfinex-derivatives","SOLF0:USTF0",1771431121282,6.34531113,82.17,82.066,170.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771431121283,76.44,82.17,82.121,27.20397603]
["bitfinex-derivatives","SOLF0:USTF0",1771431121479,6.34531113,82.2,82.121,27.20397603]
["bitfinex-derivatives","SOLF0:USTF0",1771431121686,76.44,82.199,82.121,27.20397603]
["bitfinex-derivatives","SOLF0:USTF0",1771431121885,6.34531113,82.17,82.101,27.20397603]
["bitfinex-derivatives","SOLF0:USTF0",1771431122081,0.07797263,82.169,82.101,27.20397603]
["bitfinex-derivatives","SOLF0:USTF0",1771431122284,6.34531113,82.15,82.101,27.20397603]
["bitfinex-derivatives","SOLF0:USTF0",1771431122784,10.9608,82.148,82.104,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771431122982,10.9608,82.148,82.101,27.20397603]
["bitfinex-derivatives","SOLF0:USTF0",1771431123494,6.34531113,82.15,82.101,27.20397603]
["bitfinex-derivatives","SOLF0:USTF0",1771431124692,6.34531113,82.15,82.109,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771431125291,76.44,82.153,82.118,27.13222654]
["bitfinex-derivatives","SOLF0:USTF0",1771431125489,76.44,82.166,82.118,27.13222654]
["bitfinex-derivatives","SOLF0:USTF0",1771431125690,6.34531113,82.17,82.118,27.13222654]
["bitfinex-derivatives","SOLF0:USTF0",1771431125893,76.44,82.165,82.118,27.13222654]
["bitfinex-derivatives","SOLF0:USTF0",1771431126094,76.44,82.167,82.118,27.13222654]
["bitfinex-derivatives","SOLF0:USTF0",1771431126791,76.44,82.181,82.118,27.13222654]
["bitfinex-derivatives","SOLF0:USTF0",1771431126986,6.34531113,82.19,82.118,27.13222654]
["bitfinex-derivatives","SOLF0:USTF0",1771431127190,76.44,82.189,82.118,27.13222654]
["bitfinex-derivatives","SOLF0:USTF0",1771431127790,10.9553,82.189,82.142,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771431127992,76.44,82.188,82.142,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771431128191,10.9553,82.189,82.142,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771431129196,76.44,82.191,82.132,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771431129197,6.34531113,82.17,82.132,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771431129899,10.9581,82.168,82.122,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771431130089,10.9581,82.168,82.116,27.04502987]
["bitfinex-derivatives","SOLF0:USTF0",1771431130489,0.07744913,82.153,82.116,27.04502987]
["bitfinex-derivatives","SOLF0:USTF0",1771431130893,0.07744913,82.153,82.079,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771431130894,0.07744913,82.153,82.098,27.04504339]
["bitfinex-derivatives","SOLF0:USTF0",1771431131089,0.07744913,82.153,82.062,21.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771431131090,6.34531113,82.15,82.076,27.04504339]
["bitfinex-derivatives","SOLF0:USTF0",1771431131295,76.44,82.149,82.078,26.96067881]
["bitfinex-derivatives","SOLF0:USTF0",1771431131789,76.44,82.155,82.106,26.96067881]
["bitfinex-derivatives","SOLF0:USTF0",1771431131993,6.34531113,82.17,82.106,26.96067881]
["bitfinex-derivatives","SOLF0:USTF0",1771431132195,0.07687955,82.122,82.119,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771431132396,6.34531113,82.17,82.106,26.96067881]
["bitfinex-derivatives","SOLF0:USTF0",1771431132596,76.44,82.169,82.081,26.96063076]
["bitfinex-derivatives","SOLF0:USTF0",1771431132795,6.34531113,82.17,82.081,26.96063076]
["bitfinex-derivatives","SOLF0:USTF0",1771431133000,76.44,82.169,82.081,26.96063076]
["bitfinex-derivatives","SOLF0:USTF0",1771431133196,10.44584238,82.168,82.081,26.96063076]
["bitfinex-derivatives","SOLF0:USTF0",1771431133503,10.9593,82.159,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771431133696,76.44,82.158,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771431134295,76.44,82.157,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771431134496,10.9597,82.156,82.128,0.08070135]
["bitfinex-derivatives","SOLF0:USTF0",1771431134698,12.69062226,82.15,82.064,26.87440703]
["bitfinex-derivatives","SOLF0:USTF0",1771431134892,6.34531113,82.13,82.064,26.87440703]
["bitfinex-derivatives","SOLF0:USTF0",1771431135306,76.44,82.129,82.064,26.87440703]
["bitfinex-derivatives","SOLF0:USTF0",1771431135601,76.44,82.129,82.086,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771431136002,6.34531113,82.13,82.086,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771431136400,76.44,82.129,82.064,26.87440703]
["bitfinex-derivatives","SOLF0:USTF0",1771431136598,76.44,82.129,82.034,21.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771431136599,6.34531113,82.11,82.046,26.89429302]
["bitfinex-derivatives","SOLF0:USTF0",1771431136800,76.44,82.109,82.046,26.89429302]
["bitfinex-derivatives","SOLF0:USTF0",1771431137003,76.44,82.108,82.046,26.89429302]
["bitfinex-derivatives","SOLF0:USTF0",1771431137204,6.42652254,82.11,82.046,26.89429302]
["bitfinex-derivatives","SOLF0:USTF0",1771431137405,76.44,82.109,82.066,26.7294793]
["bitfinex-derivatives","SOLF0:USTF0",1771431137608,76.44,82.109,82.046,26.7294793]
["bitfinex-derivatives","SOLF0:USTF0",1771431137997,10.44769436,82.108,82.046,26.7294793]
["bitfinex-derivatives","SOLF0:USTF0",1771431138192,76.44,82.109,82.046,26.7294793]
["bitfinex-derivatives","SOLF0:USTF0",1771431138193,10.44769436,82.107,82.046,26.7294793]
["bitfinex-derivatives","SOLF0:USTF0",1771431138500,10.9686,82.089,82.037,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771431138902,0.07759078,82.085,82.037,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771431139208,76.44,82.084,82.044,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771431139401,76.44,82.084,82.026,29.28787483]
["bitfinex-derivatives","SOLF0:USTF0",1771431139907,76.44,82.084,82.035,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771431140109,0.08115145,82.063,82.035,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771431140408,76.44,82.083,82.043,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771431140901,6.34531113,82.09,82.043,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771431141107,76.46,82.083,82.043,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771431141701,76.46,82.083,82.055,0.07929021]
["bitfinex-derivatives","SOLF0:USTF0",1771431144009,6.34531113,82.11,82.056,28.1832181]
["bitfinex-derivatives","SOLF0:USTF0",1771431144305,76.46,82.109,82.067,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771431144509,76.46,82.108,82.031,28.18230111]
["bitfinex-derivatives","SOLF0:USTF0",1771431144711,103.46,82.107,82.031,28.18230111]
["bitfinex-derivatives","SOLF0:USTF0",1771431144901,103.46,82.107,82.047,28.18230111]
["bitfinex-derivatives","SOLF0:USTF0",1771431145604,103.46,82.107,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771431145805,76.46,82.106,82.065,28.31643041]
["bitfinex-derivatives","SOLF0:USTF0",1771431146111,6.34531113,82.13,82.065,28.31643041]
["bitfinex-derivatives","SOLF0:USTF0",1771431146304,76.46,82.129,82.065,28.31643041]
["bitfinex-derivatives","SOLF0:USTF0",1771431146710,76.46,82.128,82.065,28.31643041]
["bitfinex-derivatives","SOLF0:USTF0",1771431147106,10.9638,82.126,82.07,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771431147308,6.34531113,82.11,82.049,28.38392383]
["bitfinex-derivatives","SOLF0:USTF0",1771431147702,82.80531113,82.12,82.068,28.38392383]
["bitfinex-derivatives","SOLF0:USTF0",1771431147909,6.34531113,82.13,82.068,28.38392383]
["bitfinex-derivatives","SOLF0:USTF0",1771431148111,76.46,82.129,82.068,28.38392383]
["bitfinex-derivatives","SOLF0:USTF0",1771431148414,76.46,82.128,82.068,28.38392383]
["bitfinex-derivatives","SOLF0:USTF0",1771431148909,10.9648,82.118,82.068,28.38392383]
["bitfinex-derivatives","SOLF0:USTF0",1771431149109,6.34531113,82.11,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771431149312,82.80531113,82.11,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771431149511,82.80531113,82.11,82.051,28.38318627]
["bitfinex-derivatives","SOLF0:USTF0",1771431150109,64.03541113,82.11,82.069,28.23856645]
["bitfinex-derivatives","SOLF0:USTF0",1771431150315,76.46,82.113,82.069,28.23856645]
["bitfinex-derivatives","SOLF0:USTF0",1771431150515,76.46,82.122,82.069,28.23856645]
["bitfinex-derivatives","SOLF0:USTF0",1771431150910,76.46,82.121,82.069,28.23856645]
["bitfinex-derivatives","SOLF0:USTF0",1771431151110,36.53,82.181,82.069,28.23856645]
["bitfinex-derivatives","SOLF0:USTF0",1771431151111,6.34531113,82.12,82.069,28.23856645]
["bitfinex-derivatives","SOLF0:USTF0",1771431151313,6.34531113,82.12,82.037,28.23204796]
["bitfinex-derivatives","SOLF0:USTF0",1771431151514,76.46,82.119,82.037,28.23204796]
["bitfinex-derivatives","SOLF0:USTF0",1771431151719,10.9647,82.118,82.062,28.23204796]
["bitfinex-derivatives","SOLF0:USTF0",1771431152225,10.9647,82.118,82.07,0.08039751]
["bitfinex-derivatives","SOLF0:USTF0",1771431152428,10.965,82.116,82.071,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771431153226,76.46,82.115,82.078,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771431153430,76.46,82.115,82.062,28.23204796]
["bitfinex-derivatives","SOLF0:USTF0",1771431153730,76.46,82.117,82.062,28.23204796]
["bitfinex-derivatives","SOLF0:USTF0",1771431153927,76.46,82.117,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771431154224,6.34531113,82.14,82.081,28.63513006]
["bitfinex-derivatives","SOLF0:USTF0",1771431154419,76.46,82.139,82.081,28.63513006]
["bitfinex-derivatives","SOLF0:USTF0",1771431154625,76.46,82.139,82.098,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771431155115,76.46,82.139,82.081,28.63513006]
["bitfinex-derivatives","SOLF0:USTF0",1771431155320,6.34531113,82.14,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771431155614,76.46,82.139,82.102,0.07975454]
["bitfinex-derivatives","SOLF0:USTF0",1771431155819,10.42588816,82.172,82.102,0.07975454]
["bitfinex-derivatives","SOLF0:USTF0",1771431155820,27.0,82.177,82.105,28.6489593]
["bitfinex-derivatives","SOLF0:USTF0",1771431156015,6.34531113,82.16,82.102,0.07975454]
["bitfinex-derivatives","SOLF0:USTF0",1771431156420,17.30721113,82.14,82.057,28.64845691]
["bitfinex-derivatives","SOLF0:USTF0",1771431156621,17.30721113,82.14,82.063,28.64845691]
["bitfinex-derivatives","SOLF0:USTF0",1771431157131,6.34531113,82.14,82.104,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771431158332,6.34531113,82.14,82.096,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771431158534,6.34531113,82.14,82.114,0.0771757]
["bitfinex-derivatives","SOLF0:USTF0",1771431158733,6.34531113,82.14,82.091,28.64845691]
["bitfinex-derivatives","SOLF0:USTF0",1771431158734,82.80531113,82.14,82.091,28.64845691]
["bitfinex-derivatives","SOLF0:USTF0",1771431159129,82.80531113,82.14,82.095,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771431159523,82.80531113,82.14,82.105,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771431159524,76.46,82.14,82.105,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771431159732,76.46,82.154,82.091,28.64845691]
["bitfinex-derivatives","SOLF0:USTF0",1771431160328,10.9598,82.155,82.091,28.64845691]
["bitfinex-derivatives","SOLF0:USTF0",1771431160530,10.9598,82.155,82.104,28.56400493]
["bitfinex-derivatives","SOLF0:USTF0",1771431161329,10.9598,82.155,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771431161527,10.9609,82.147,82.075,21.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771431161727,6.34531113,82.14,82.091,28.5651529]
["bitfinex-derivatives","SOLF0:USTF0",1771431162428,76.46,82.139,82.091,28.5651529]
["bitfinex-derivatives","SOLF0:USTF0",1771431162828,10.9625,82.135,82.092,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771431163231,6.34531113,82.14,82.059,28.52903489]
["bitfinex-derivatives","SOLF0:USTF0",1771431163433,6.34531113,82.12,82.059,28.52903489]
["bitfinex-derivatives","SOLF0:USTF0",1771431163935,10.965,82.116,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771431164134,6.34531113,82.12,82.059,28.52903489]
["bitfinex-derivatives","SOLF0:USTF0",1771431164338,76.48,82.119,82.059,28.52903489]
["bitfinex-derivatives","SOLF0:USTF0",1771431164527,14.93999755,82.164,81.975,175.98311327]
["bitfinex-derivatives","SOLF0:USTF0",1771431164528,6.34531113,82.1,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771431164728,76.48,82.099,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771431165031,6.34531113,82.1,82.04,28.57030768]
["bitfinex-derivatives","SOLF0:USTF0",1771431165032,10.9688,82.088,82.04,28.57030768]
["bitfinex-derivatives","SOLF0:USTF0",1771431165232,6.34531113,82.08,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771431165430,6.34531113,82.08,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431165622,6.34531113,82.06,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431167033,0.07814479,82.051,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431167434,6.34531113,82.05,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431168339,17.31921113,82.05,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431168537,6.34531113,82.05,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431168940,76.48,82.049,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431169130,76.48,82.048,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431169742,76.48,82.049,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431170543,0.07814479,82.051,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431171036,0.07814479,82.051,82.025,28.6316392]
["bitfinex-derivatives","SOLF0:USTF0",1771431172046,76.48,82.085,82.028,29.72346752]
["bitfinex-derivatives","SOLF0:USTF0",1771431172242,76.48,82.088,82.028,29.72346752]
["bitfinex-derivatives","SOLF0:USTF0",1771431172437,76.48,82.088,82.04,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771431173044,6.34531113,82.1,82.031,29.72350249]
["bitfinex-derivatives","SOLF0:USTF0",1771431173344,6.34531113,82.08,82.031,29.72350249]
["bitfinex-derivatives","SOLF0:USTF0",1771431173740,6.34531113,82.08,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431174540,6.34531113,82.08,82.044,0.08068806]
["bitfinex-derivatives","SOLF0:USTF0",1771431174742,10.97,82.079,82.044,0.08068806]
["bitfinex-derivatives","SOLF0:USTF0",1771431176140,6.36602894,82.08,82.044,0.08068806]
["bitfinex-derivatives","SOLF0:USTF0",1771431178638,76.48,82.089,82.044,30.16774051]
["bitfinex-derivatives","SOLF0:USTF0",1771431178842,6.36602894,82.1,82.044,30.16774051]
["bitfinex-derivatives","SOLF0:USTF0",1771431179446,6.36602894,82.1,82.044,30.08705245]
["bitfinex-derivatives","SOLF0:USTF0",1771431179654,6.36602894,82.1,82.052,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771431179946,6.36602894,82.12,82.053,30.04331986]
["bitfinex-derivatives","SOLF0:USTF0",1771431180246,6.36602894,82.12,82.068,0.07801152]
["bitfinex-derivatives","SOLF0:USTF0",1771431180454,6.36602894,82.1,82.068,0.07801152]
["bitfinex-derivatives","SOLF0:USTF0",1771431180653,6.36602894,82.1,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431180654,6.36602894,82.08,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431181151,0.08402875,82.102,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431181352,27.0,82.124,82.053,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771431181353,6.36602894,82.1,82.053,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771431181650,6.36602894,82.1,82.047,30.11701348]
["bitfinex-derivatives","SOLF0:USTF0",1771431182146,0.07913254,82.085,82.029,30.11701348]
["bitfinex-derivatives","SOLF0:USTF0",1771431182549,0.07913254,82.085,82.046,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771431182851,6.36602894,82.1,82.031,30.11714557]
["bitfinex-derivatives","SOLF0:USTF0",1771431183053,11.11759287,82.129,82.068,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771431183054,17.33062894,82.12,82.068,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771431183252,6.36602894,82.12,82.061,30.07824364]
["bitfinex-derivatives","SOLF0:USTF0",1771431184651,10.9647,82.118,82.07,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771431185854,10.9623,82.137,82.07,30.25163656]
["bitfinex-derivatives","SOLF0:USTF0",1771431186151,10.9623,82.137,82.086,0.08021319]
["bitfinex-derivatives","SOLF0:USTF0",1771431186450,6.36602894,82.14,82.1,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771431186861,6.36602894,82.16,82.086,30.25180018]
["bitfinex-derivatives","SOLF0:USTF0",1771431187051,6.36602894,82.16,82.112,0.08041043]
["bitfinex-derivatives","SOLF0:USTF0",1771431187562,6.36602894,82.16,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771431187948,6.36602894,82.18,82.112,30.2251014]
["bitfinex-derivatives","SOLF0:USTF0",1771431188153,6.36602894,82.18,82.13,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1771431188357,6.36602894,82.18,82.112,30.14469097]
["bitfinex-derivatives","SOLF0:USTF0",1771431188955,6.36602894,82.18,82.082,21.939]
["bitfinex-derivatives","SOLF0:USTF0",1771431188956,6.36602894,82.18,82.134,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771431189152,6.36602894,82.18,82.129,30.1448237]
["bitfinex-derivatives","SOLF0:USTF0",1771431189551,76.5,82.192,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771431189761,10.9544,82.196,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771431189961,76.5,82.199,82.131,28.99418677]
["bitfinex-derivatives","SOLF0:USTF0",1771431190256,76.5,82.21,82.157,0.07981923]
["bitfinex-derivatives","SOLF0:USTF0",1771431190456,0.0001,82.185,82.157,29.07385115]
["bitfinex-derivatives","SOLF0:USTF0",1771431190863,0.0001,82.185,82.157,0.07981923]
["bitfinex-derivatives","SOLF0:USTF0",1771431191064,0.0001,82.185,82.157,29.07385115]
["bitfinex-derivatives","SOLF0:USTF0",1771431191254,0.0001,82.185,82.169,28.9896062]
["bitfinex-derivatives","SOLF0:USTF0",1771431193058,0.0001,82.185,82.171,39.94706004]
["bitfinex-derivatives","SOLF0:USTF0",1771431193260,0.0001,82.185,82.171,28.98946004]
["bitfinex-derivatives","SOLF0:USTF0",1771431194054,0.0001,82.185,82.171,39.94706004]
["bitfinex-derivatives","SOLF0:USTF0",1771431194259,0.0001,82.185,82.172,29.24376015]
["bitfinex-derivatives","SOLF0:USTF0",1771431194454,0.0001,82.185,82.158,29.243773]
["bitfinex-derivatives","SOLF0:USTF0",1771431194653,0.0001,82.185,82.157,0.07981923]
["bitfinex-derivatives","SOLF0:USTF0",1771431195061,0.0001,82.185,82.157,29.32359223]
["bitfinex-derivatives","SOLF0:USTF0",1771431195560,0.0001,82.185,82.157,0.07981923]
["bitfinex-derivatives","SOLF0:USTF0",1771431196662,0.07897045,82.179,82.116,29.37544278]
["bitfinex-derivatives","SOLF0:USTF0",1771431197061,0.07897045,82.179,82.147,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771431197258,0.0001,82.185,82.137,29.37544278]
["bitfinex-derivatives","SOLF0:USTF0",1771431197462,0.0001,82.185,82.164,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771431197764,0.0001,82.185,82.137,29.37544278]
["bitfinex-derivatives","SOLF0:USTF0",1771431198457,0.0001,82.185,82.164,29.43370084]
["bitfinex-derivatives","SOLF0:USTF0",1771431198861,6.36602894,82.22,82.164,29.43370084]
["bitfinex-derivatives","SOLF0:USTF0",1771431199561,10.9494,82.233,82.166,29.34187716]
["bitfinex-derivatives","SOLF0:USTF0",1771431200764,6.36602894,82.22,82.15,35.70794455]
["bitfinex-derivatives","SOLF0:USTF0",1771431201160,6.36602894,82.22,82.191,0.08250801]
["bitfinex-derivatives","SOLF0:USTF0",1771431201360,6.36602894,82.23,82.191,0.08250801]
["bitfinex-derivatives","SOLF0:USTF0",1771431201665,5.0,82.235,82.191,29.37326334]
["bitfinex-derivatives","SOLF0:USTF0",1771431201861,5.0,82.235,82.202,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771431203665,5.0,82.235,82.21,0.08077342]
["bitfinex-derivatives","SOLF0:USTF0",1771431204271,5.0,82.235,82.164,29.12584338]
["bitfinex-derivatives","SOLF0:USTF0",1771431204762,5.0,82.235,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771431204763,10.9514,82.219,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771431204967,6.36602894,82.22,82.145,29.16623009]
["bitfinex-derivatives","SOLF0:USTF0",1771431205158,76.5,82.219,82.145,29.16623009]
["bitfinex-derivatives","SOLF0:USTF0",1771431205358,6.36602894,82.2,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771431205964,10.9529,82.207,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771431206366,76.5,82.218,82.155,29.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1771431206765,0.08090638,82.189,82.155,29.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1771431207764,0.08090638,82.189,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771431208871,0.08090638,82.189,82.137,28.97251468]
["bitfinex-derivatives","SOLF0:USTF0",1771431209473,6.36602894,82.2,82.137,28.97251468]
["bitfinex-derivatives","SOLF0:USTF0",1771431209771,6.36602894,82.22,82.156,28.95986903]
["bitfinex-derivatives","SOLF0:USTF0",1771431210472,6.36602894,82.2,82.156,28.95986903]
["bitfinex-derivatives","SOLF0:USTF0",1771431211372,6.36602894,82.2,82.17,0.07920048]
["bitfinex-derivatives","SOLF0:USTF0",1771431214276,10.952,82.214,82.17,0.07920048]
["bitfinex-derivatives","SOLF0:USTF0",1771431214577,6.36602894,82.22,82.17,0.07920048]
["bitfinex-derivatives","SOLF0:USTF0",1771431214773,6.36602894,82.22,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771431215076,10.9529,82.207,82.156,28.95986903]
["bitfinex-derivatives","SOLF0:USTF0",1771431215570,10.9529,82.207,82.173,0.08287542]
["bitfinex-derivatives","SOLF0:USTF0",1771431216268,10.9542,82.197,82.149,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771431216870,10.9552,82.19,82.143,28.93219568]
["bitfinex-derivatives","SOLF0:USTF0",1771431217073,6.36602894,82.2,82.143,28.93219568]
["bitfinex-derivatives","SOLF0:USTF0",1771431218471,11.11759287,82.252,82.143,28.93219568]
["bitfinex-derivatives","SOLF0:USTF0",1771431218472,6.36602894,82.23,82.143,28.93219568]
["bitfinex-derivatives","SOLF0:USTF0",1771431218673,6.36602894,82.23,82.146,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431218875,6.36602894,82.23,82.149,28.93143691]
["bitfinex-derivatives","SOLF0:USTF0",1771431219475,0.07935432,82.198,82.164,28.8962657]
["bitfinex-derivatives","SOLF0:USTF0",1771431220078,76.5,82.246,82.177,28.85658854]
["bitfinex-derivatives","SOLF0:USTF0",1771431220477,36.53,82.262,82.177,28.85658854]
["bitfinex-derivatives","SOLF0:USTF0",1771431220682,10.9506,82.224,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771431221177,10.9506,82.224,82.181,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771431221383,10.9506,82.224,82.193,0.07922258]
["bitfinex-derivatives","SOLF0:USTF0",1771431221789,76.5,82.246,82.193,0.07922258]
["bitfinex-derivatives","SOLF0:USTF0",1771431221976,76.5,82.255,82.193,28.88661517]
["bitfinex-derivatives","SOLF0:USTF0",1771431222173,11.11759287,82.27,82.193,28.88661517]
["bitfinex-derivatives","SOLF0:USTF0",1771431222377,10.40827733,82.269,82.193,28.88661517]
["bitfinex-derivatives","SOLF0:USTF0",1771431222572,76.5,82.265,82.193,28.88661517]
["bitfinex-derivatives","SOLF0:USTF0",1771431222772,6.36602894,82.25,82.193,28.88661517]
["bitfinex-derivatives","SOLF0:USTF0",1771431223177,10.9503,82.227,82.193,0.07922258]
["bitfinex-derivatives","SOLF0:USTF0",1771431223378,6.36602894,82.23,82.193,0.07922258]
["bitfinex-derivatives","SOLF0:USTF0",1771431223583,6.36602894,82.23,82.175,28.50379825]
["bitfinex-derivatives","SOLF0:USTF0",1771431223885,10.9511,82.22,82.175,28.50379825]
["bitfinex-derivatives","SOLF0:USTF0",1771431224579,6.36602894,82.23,82.158,28.50366166]
["bitfinex-derivatives","SOLF0:USTF0",1771431224786,10.42464967,82.229,82.158,28.50366166]
["bitfinex-derivatives","SOLF0:USTF0",1771431224977,10.42464967,82.228,82.158,28.50366166]
["bitfinex-derivatives","SOLF0:USTF0",1771431225183,10.9534,82.204,82.16,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771431226485,0.07958785,82.206,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771431226686,0.07958785,82.206,82.158,28.50366166]
["bitfinex-derivatives","SOLF0:USTF0",1771431226978,76.5,82.229,82.158,28.50366166]
["bitfinex-derivatives","SOLF0:USTF0",1771431227286,6.36602894,82.21,82.158,28.50366166]
["bitfinex-derivatives","SOLF0:USTF0",1771431227485,0.08272069,82.19,82.158,28.50366166]
["bitfinex-derivatives","SOLF0:USTF0",1771431227684,0.08272069,82.19,82.141,28.52547983]
["bitfinex-derivatives","SOLF0:USTF0",1771431228183,6.36602894,82.21,82.141,28.52547983]
["bitfinex-derivatives","SOLF0:USTF0",1771431228384,10.46354241,82.209,82.141,28.52547983]
["bitfinex-derivatives","SOLF0:USTF0",1771431228581,10.9542,82.197,82.15,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771431229274,10.9533,82.204,82.156,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771431229479,0.07692843,82.182,82.151,28.50238306]
["bitfinex-derivatives","SOLF0:USTF0",1771431231073,6.36602894,82.21,82.151,28.50238306]
["bitfinex-derivatives","SOLF0:USTF0",1771431231282,10.9532,82.205,82.158,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771431231482,10.49582438,82.204,82.159,28.46403192]
["bitfinex-derivatives","SOLF0:USTF0",1771431231683,10.49582438,82.203,82.125,28.46403192]
["bitfinex-derivatives","SOLF0:USTF0",1771431231883,10.49582438,82.202,82.125,28.46403192]
["bitfinex-derivatives","SOLF0:USTF0",1771431232084,10.49582438,82.201,82.125,28.46403192]
["bitfinex-derivatives","SOLF0:USTF0",1771431232279,10.49582438,82.2,82.125,28.46403192]
["bitfinex-derivatives","SOLF0:USTF0",1771431232479,10.9555,82.187,82.141,28.46388352]
["bitfinex-derivatives","SOLF0:USTF0",1771431232675,10.49582438,82.186,82.155,0.08067883]
["bitfinex-derivatives","SOLF0:USTF0",1771431232880,10.49582438,82.185,82.141,28.46388352]
["bitfinex-derivatives","SOLF0:USTF0",1771431233186,11.11759287,82.205,82.142,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431233389,10.51815914,82.204,82.142,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431233688,10.51815914,82.203,82.142,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431233890,10.9545,82.195,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431234086,10.51815914,82.194,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431234282,10.52280719,82.193,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431234482,11.11759287,82.218,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431234677,6.36602894,82.23,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431234678,21.64144473,82.217,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431234883,10.52385186,82.216,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431235083,76.52,82.223,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431235084,10.52385186,82.215,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431235286,10.52385186,82.214,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431235486,10.52385186,82.213,82.149,28.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1771431235687,10.9534,82.203,82.158,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771431235883,10.52385186,82.202,82.159,28.44883547]
["bitfinex-derivatives","SOLF0:USTF0",1771431236089,10.52385186,82.201,82.159,28.44883547]
["bitfinex-derivatives","SOLF0:USTF0",1771431236394,11.11759287,82.232,82.174,28.44870724]
["bitfinex-derivatives","SOLF0:USTF0",1771431236583,6.34447811,82.22,82.174,28.44870724]
["bitfinex-derivatives","SOLF0:USTF0",1771431236891,10.52735073,82.219,82.174,28.44870724]
["bitfinex-derivatives","SOLF0:USTF0",1771431237085,10.953,82.207,82.154,28.44870724]
["bitfinex-derivatives","SOLF0:USTF0",1771431237588,10.952,82.214,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771431237789,10.5306192,82.213,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771431237990,10.5306192,82.212,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771431238289,10.5306192,82.211,82.182,0.07750762]
["bitfinex-derivatives","SOLF0:USTF0",1771431238488,10.5306192,82.21,82.182,0.07750762]
["bitfinex-derivatives","SOLF0:USTF0",1771431238689,10.5306192,82.209,82.182,0.07750762]
["bitfinex-derivatives","SOLF0:USTF0",1771431238885,10.952,82.214,82.182,0.07750762]
["bitfinex-derivatives","SOLF0:USTF0",1771431239081,10.53377638,82.213,82.182,0.07750762]
["bitfinex-derivatives","SOLF0:USTF0",1771431239291,10.53377638,82.212,82.182,0.07750762]
["bitfinex-derivatives","SOLF0:USTF0",1771431239491,10.9525,82.21,82.182,0.07750762]
["bitfinex-derivatives","SOLF0:USTF0",1771431239889,76.52,82.229,82.182,28.4688543]
["bitfinex-derivatives","SOLF0:USTF0",1771431240090,10.53755019,82.228,82.182,28.4688543]
["bitfinex-derivatives","SOLF0:USTF0",1771431240283,10.53755019,82.227,82.182,28.4688543]
["bitfinex-derivatives","SOLF0:USTF0",1771431240488,11.11759287,82.254,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431240789,11.11759287,82.255,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431240991,11.11759287,82.256,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431241194,10.9478,82.246,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431241389,6.34447811,82.26,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431241588,11.11759287,82.272,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431241893,6.34447811,82.26,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431242093,10.54027082,82.259,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431242287,10.54027082,82.258,82.204,28.39121808]
["bitfinex-derivatives","SOLF0:USTF0",1771431242590,21.48647082,82.257,82.224,0.07874026]
["bitfinex-derivatives","SOLF0:USTF0",1771431242794,6.34447811,82.25,82.187,28.33678069]
["bitfinex-derivatives","SOLF0:USTF0",1771431242995,10.54027082,82.249,82.187,28.33678069]
["bitfinex-derivatives","SOLF0:USTF0",1771431243189,10.54027082,82.248,82.187,28.33678069]
["bitfinex-derivatives","SOLF0:USTF0",1771431243390,10.54027082,82.247,82.187,28.33678069]
["bitfinex-derivatives","SOLF0:USTF0",1771431243592,10.54027082,82.246,82.187,28.33678069]
["bitfinex-derivatives","SOLF0:USTF0",1771431243787,10.54027082,82.245,82.187,28.33678069]
["bitfinex-derivatives","SOLF0:USTF0",1771431243996,14.93999755,82.262,82.125,27.04165525]
["bitfinex-derivatives","SOLF0:USTF0",1771431243997,6.34447811,82.23,82.171,28.38389829]
["bitfinex-derivatives","SOLF0:USTF0",1771431244192,87.06027082,82.229,82.171,28.38389829]
["bitfinex-derivatives","SOLF0:USTF0",1771431244393,10.54027082,82.228,82.171,28.38389829]
["bitfinex-derivatives","SOLF0:USTF0",1771431244601,10.54027082,82.227,82.171,28.38389829]
["bitfinex-derivatives","SOLF0:USTF0",1771431244799,10.54027082,82.226,82.171,28.38389829]
["bitfinex-derivatives","SOLF0:USTF0",1771431244995,10.54027082,82.225,82.171,28.38389829]
["bitfinex-derivatives","SOLF0:USTF0",1771431245299,10.54027082,82.224,82.171,28.38389829]
["bitfinex-derivatives","SOLF0:USTF0",1771431245596,6.34447811,82.23,82.171,28.38389829]
["bitfinex-derivatives","SOLF0:USTF0",1771431245797,10.9511,82.221,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771431247489,76.52,82.237,82.176,28.24382301]
["bitfinex-derivatives","SOLF0:USTF0",1771431247702,10.54365391,82.236,82.176,28.24382301]
["bitfinex-derivatives","SOLF0:USTF0",1771431247897,10.54365391,82.235,82.176,28.24382301]
["bitfinex-derivatives","SOLF0:USTF0",1771431248090,6.34447811,82.22,82.16,28.24382301]
["bitfinex-derivatives","SOLF0:USTF0",1771431248299,10.54131645,82.219,82.16,28.24382301]
["bitfinex-derivatives","SOLF0:USTF0",1771431248493,10.54131645,82.218,82.16,28.24382301]
["bitfinex-derivatives","SOLF0:USTF0",1771431248699,10.54131645,82.217,82.16,28.24382301]
["bitfinex-derivatives","SOLF0:USTF0",1771431248903,10.9531,82.206,82.162,28.24368454]
["bitfinex-derivatives","SOLF0:USTF0",1771431250208,0.07688327,82.192,82.162,28.24368454]
["bitfinex-derivatives","SOLF0:USTF0",1771431253512,0.07688327,82.192,82.141,28.11926496]
["bitfinex-derivatives","SOLF0:USTF0",1771431253904,76.52,82.219,82.141,28.11926496]
["bitfinex-derivatives","SOLF0:USTF0",1771431254106,10.5504535,82.218,82.141,28.11926496]
["bitfinex-derivatives","SOLF0:USTF0",1771431254303,10.9533,82.204,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771431254510,10.9533,82.204,82.16,28.11931916]
["bitfinex-derivatives","SOLF0:USTF0",1771431256911,0.07936355,82.19,82.16,28.11931916]
["bitfinex-derivatives","SOLF0:USTF0",1771431257107,0.07936355,82.19,82.168,28.29940665]
["bitfinex-derivatives","SOLF0:USTF0",1771431257413,10.9522,82.212,82.168,28.29940665]
["bitfinex-derivatives","SOLF0:USTF0",1771431257807,10.9532,82.205,82.168,28.29940665]
["bitfinex-derivatives","SOLF0:USTF0",1771431258608,10.9532,82.205,82.178,0.0794796]
["bitfinex-derivatives","SOLF0:USTF0",1771431259322,10.952,82.214,82.178,28.35272231]
["bitfinex-derivatives","SOLF0:USTF0",1771431260911,10.9507,82.224,82.178,28.35272231]
["bitfinex-derivatives","SOLF0:USTF0",1771431261513,10.9507,82.224,82.178,28.27324271]
["bitfinex-derivatives","SOLF0:USTF0",1771431261714,10.9507,82.224,82.18,28.27614488]
["bitfinex-derivatives","SOLF0:USTF0",1771431261916,10.9507,82.224,82.193,0.08116334]
["bitfinex-derivatives","SOLF0:USTF0",1771431263207,10.55122279,82.223,82.165,28.44516772]
["bitfinex-derivatives","SOLF0:USTF0",1771431263404,38.11759287,82.239,82.165,28.44516772]
["bitfinex-derivatives","SOLF0:USTF0",1771431263405,10.55122279,82.222,82.165,28.44516772]
["bitfinex-derivatives","SOLF0:USTF0",1771431263612,0.08073963,82.217,82.165,28.44516772]
["bitfinex-derivatives","SOLF0:USTF0",1771431264212,76.52,82.229,82.165,28.44516772]
["bitfinex-derivatives","SOLF0:USTF0",1771431264409,10.55159192,82.228,82.165,28.44516772]
["bitfinex-derivatives","SOLF0:USTF0",1771431264608,10.55159192,82.227,82.165,28.44516772]
["bitfinex-derivatives","SOLF0:USTF0",1771431264813,10.55159192,82.226,82.174,28.44527284]
["bitfinex-derivatives","SOLF0:USTF0",1771431265013,10.55159192,82.225,82.174,28.44527284]
["bitfinex-derivatives","SOLF0:USTF0",1771431265213,10.55159192,82.225,82.181,28.56667224]
["bitfinex-derivatives","SOLF0:USTF0",1771431265214,10.9505,82.225,82.181,28.56667224]
["bitfinex-derivatives","SOLF0:USTF0",1771431265813,82.86447811,82.24,82.181,28.56667224]
["bitfinex-derivatives","SOLF0:USTF0",1771431266019,10.55384607,82.239,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431266220,10.55384607,82.238,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431266519,10.55384607,82.237,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431266721,10.55384607,82.236,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431266917,10.55384607,82.235,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431267121,10.55384607,82.234,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431267420,6.34447811,82.24,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431267724,10.951,82.222,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431268228,76.52,82.239,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431268425,10.55257969,82.238,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431268629,10.9505,82.225,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431268923,6.34447811,82.24,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431268924,76.52,82.232,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431269125,87.0709308,82.231,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431269325,10.5509308,82.23,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431269521,10.9518,82.215,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431269723,27.0,82.239,82.195,0.0827373]
["bitfinex-derivatives","SOLF0:USTF0",1771431269926,6.34447811,82.22,82.167,28.52139506]
["bitfinex-derivatives","SOLF0:USTF0",1771431270227,10.55918245,82.219,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431270426,6.34447811,82.22,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431270427,10.55918245,82.218,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431270721,10.55918245,82.217,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431270926,87.07918245,82.216,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431271115,10.55918245,82.215,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431271319,10.9533,82.204,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431271617,76.52,82.216,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431271815,10.55588254,82.215,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431272020,10.55588254,82.214,82.157,28.95340924]
["bitfinex-derivatives","SOLF0:USTF0",1771431272319,10.55588254,82.213,82.174,29.16807261]
["bitfinex-derivatives","SOLF0:USTF0",1771431272520,6.34447811,82.22,82.174,29.16807261]
["bitfinex-derivatives","SOLF0:USTF0",1771431272726,10.9498,82.23,82.185,29.16810857]
["bitfinex-derivatives","SOLF0:USTF0",1771431272924,10.55911785,82.229,82.185,29.16810857]
["bitfinex-derivatives","SOLF0:USTF0",1771431273123,10.55911785,82.228,82.185,29.16810857]
["bitfinex-derivatives","SOLF0:USTF0",1771431273325,10.55911785,82.227,82.185,29.16810857]
["bitfinex-derivatives","SOLF0:USTF0",1771431273524,10.55911785,82.226,82.185,29.16810857]
["bitfinex-derivatives","SOLF0:USTF0",1771431273818,10.9498,82.23,82.185,29.16810857]
["bitfinex-derivatives","SOLF0:USTF0",1771431274022,10.9501,82.228,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771431274223,11.11759287,82.253,82.188,29.23581679]
["bitfinex-derivatives","SOLF0:USTF0",1771431274519,87.08192766,82.252,82.188,29.23581679]
["bitfinex-derivatives","SOLF0:USTF0",1771431274720,10.56192766,82.251,82.188,29.23581679]
["bitfinex-derivatives","SOLF0:USTF0",1771431274919,10.56192766,82.25,82.188,29.23581679]
["bitfinex-derivatives","SOLF0:USTF0",1771431275118,87.08192766,82.249,82.188,29.23581679]
["bitfinex-derivatives","SOLF0:USTF0",1771431275324,10.9485,82.24,82.212,0.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1771431275530,10.56192766,82.239,82.212,0.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1771431275728,10.56192766,82.238,82.212,0.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1771431276028,10.56192766,82.237,82.212,0.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1771431276233,10.56192766,82.236,82.212,0.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1771431276522,10.9476,82.247,82.212,0.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1771431276728,10.55923619,82.246,82.212,0.08317563]
["bitfinex-derivatives","SOLF0:USTF0",1771431277024,10.55923619,82.246,82.181,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431277025,10.9466,82.255,82.215,29.1020964]
["bitfinex-derivatives","SOLF0:USTF0",1771431277219,10.56248796,82.254,82.215,29.1020964]
["bitfinex-derivatives","SOLF0:USTF0",1771431277419,76.52,82.261,82.215,29.1020964]
["bitfinex-derivatives","SOLF0:USTF0",1771431277634,10.5637568,82.26,82.215,29.1020964]
["bitfinex-derivatives","SOLF0:USTF0",1771431277827,76.52,82.261,82.215,29.1020964]
["bitfinex-derivatives","SOLF0:USTF0",1771431277828,10.5637568,82.259,82.215,29.1020964]
["bitfinex-derivatives","SOLF0:USTF0",1771431278028,10.5637568,82.258,82.215,29.1020964]
["bitfinex-derivatives","SOLF0:USTF0",1771431278227,76.52,82.261,82.229,0.07907105]
["bitfinex-derivatives","SOLF0:USTF0",1771431278524,10.9447,82.269,82.229,0.07907105]
["bitfinex-derivatives","SOLF0:USTF0",1771431278719,10.56889303,82.268,82.229,0.07907105]
["bitfinex-derivatives","SOLF0:USTF0",1771431278920,10.56889303,82.267,82.229,0.07907105]
["bitfinex-derivatives","SOLF0:USTF0",1771431279117,10.56889303,82.266,82.229,0.07907105]
["bitfinex-derivatives","SOLF0:USTF0",1771431279327,10.56889303,82.265,82.217,39.86042965]
["bitfinex-derivatives","SOLF0:USTF0",1771431279523,87.08242343,82.264,82.202,41.07892965]
["bitfinex-derivatives","SOLF0:USTF0",1771431279730,10.9465,82.255,82.208,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771431280122,10.9465,82.255,82.209,28.90892965]
["bitfinex-derivatives","SOLF0:USTF0",1771431280623,10.9465,82.255,82.223,0.07994482]
["bitfinex-derivatives","SOLF0:USTF0",1771431281422,10.9455,82.263,82.223,29.10022808]
["bitfinex-derivatives","SOLF0:USTF0",1771431281819,5.0,82.285,82.223,29.10022808]
["bitfinex-derivatives","SOLF0:USTF0",1771431282024,6.34447811,82.28,82.223,0.07994482]
["bitfinex-derivatives","SOLF0:USTF0",1771431282225,6.34447811,82.26,82.208,29.02028326]
["bitfinex-derivatives","SOLF0:USTF0",1771431282425,87.08088785,82.259,82.208,29.02028326]
["bitfinex-derivatives","SOLF0:USTF0",1771431282723,10.56088785,82.258,82.208,29.02028326]
["bitfinex-derivatives","SOLF0:USTF0",1771431282924,10.9471,82.251,82.208,29.02028326]
["bitfinex-derivatives","SOLF0:USTF0",1771431283128,76.52,82.259,82.208,29.02028326]
["bitfinex-derivatives","SOLF0:USTF0",1771431283325,10.55275417,82.258,82.208,29.02028326]
["bitfinex-derivatives","SOLF0:USTF0",1771431283525,10.9479,82.245,82.196,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771431283720,76.54,82.247,82.192,28.96531234]
["bitfinex-derivatives","SOLF0:USTF0",1771431284127,0.07717705,82.229,82.192,28.96531234]
["bitfinex-derivatives","SOLF0:USTF0",1771431285022,0.07717705,82.229,82.16,6.34447811]
["bitfinex-derivatives","SOLF0:USTF0",1771431285023,0.07717705,82.229,82.161,29.00505872]
["bitfinex-derivatives","SOLF0:USTF0",1771431285224,10.9511,82.22,82.176,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771431285521,10.9511,82.22,82.176,39.73345423]
["bitfinex-derivatives","SOLF0:USTF0",1771431286124,10.9511,82.22,82.177,28.77645423]
["bitfinex-derivatives","SOLF0:USTF0",1771431286622,87.4701,82.228,82.179,28.77651737]
["bitfinex-derivatives","SOLF0:USTF0",1771431286831,10.9501,82.228,82.179,28.77651737]
["bitfinex-derivatives","SOLF0:USTF0",1771431287229,10.9491,82.235,82.19,28.62274439]
["bitfinex-derivatives","SOLF0:USTF0",1771431287925,10.9501,82.228,82.19,28.62274439]
["bitfinex-derivatives","SOLF0:USTF0",1771431288428,10.9479,82.244,82.19,28.62274439]
["bitfinex-derivatives","SOLF0:USTF0",1771431288629,76.52,82.256,82.19,28.62274439]
["bitfinex-derivatives","SOLF0:USTF0",1771431288829,6.34447811,82.25,82.161,28.58388007]
["bitfinex-derivatives","SOLF0:USTF0",1771431289127,87.07395552,82.249,82.161,28.58388007]
["bitfinex-derivatives","SOLF0:USTF0",1771431289334,10.9519,82.215,82.161,28.58388007]
["bitfinex-derivatives","SOLF0:USTF0",1771431289529,6.34447811,82.24,82.197,0.07964187]
["bitfinex-derivatives","SOLF0:USTF0",1771431290036,87.09443223,82.239,82.175,28.5718742]
["bitfinex-derivatives","SOLF0:USTF0",1771431290222,10.55443223,82.238,82.175,28.5718742]
["bitfinex-derivatives","SOLF0:USTF0",1771431290421,87.09443223,82.237,82.175,28.5718742]
["bitfinex-derivatives","SOLF0:USTF0",1771431290628,10.9501,82.228,82.183,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771431290829,10.9501,82.228,82.16,6.34447811]
["bitfinex-derivatives","SOLF0:USTF0",1771431290830,10.9501,82.228,82.184,28.57194304]
["bitfinex-derivatives","SOLF0:USTF0",1771431291735,10.9501,82.228,82.185,39.53010578]
["bitfinex-derivatives","SOLF0:USTF0",1771431291932,0.08258912,82.214,82.185,39.53010578]
["bitfinex-derivatives","SOLF0:USTF0",1771431292436,0.08258912,82.214,82.186,28.57437451]
["bitfinex-derivatives","SOLF0:USTF0",1771431292638,76.54,82.235,82.192,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771431292831,76.54,82.235,82.191,0.07701476]
["bitfinex-derivatives","SOLF0:USTF0",1771431293238,10.9506,82.225,82.191,0.07701476]
["bitfinex-derivatives","SOLF0:USTF0",1771431293436,6.34447811,82.23,82.191,0.07701476]
["bitfinex-derivatives","SOLF0:USTF0",1771431293640,76.54,82.229,82.171,28.56153805]
["bitfinex-derivatives","SOLF0:USTF0",1771431294447,10.9522,82.213,82.174,39.51879617]
["bitfinex-derivatives","SOLF0:USTF0",1771431294740,10.9522,82.213,82.175,28.56159617]
["bitfinex-derivatives","SOLF0:USTF0",1771431297447,10.9508,82.223,82.177,28.59057337]
["bitfinex-derivatives","SOLF0:USTF0",1771431298648,10.9508,82.223,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771431298949,10.9508,82.223,82.182,28.5516508]
["bitfinex-derivatives","SOLF0:USTF0",1771431299149,6.34044466,82.23,82.192,0.08122418]
["bitfinex-derivatives","SOLF0:USTF0",1771431299344,87.09903788,82.229,82.192,0.08122418]
["bitfinex-derivatives","SOLF0:USTF0",1771431299537,10.55903788,82.228,82.192,0.08122418]
["bitfinex-derivatives","SOLF0:USTF0",1771431299741,10.9523,82.212,82.167,39.5094501]
["bitfinex-derivatives","SOLF0:USTF0",1771431300042,10.9523,82.212,82.168,28.5513501]
["bitfinex-derivatives","SOLF0:USTF0",1771431300544,10.9523,82.212,82.169,28.55140466]
["bitfinex-derivatives","SOLF0:USTF0",1771431300741,6.34044466,82.21,82.153,28.55140466]
["bitfinex-derivatives","SOLF0:USTF0",1771431300940,6.34044466,82.19,82.132,28.55140466]
["bitfinex-derivatives","SOLF0:USTF0",1771431301245,10.54857016,82.189,82.132,28.55140466]
["bitfinex-derivatives","SOLF0:USTF0",1771431301440,10.54857016,82.188,82.132,28.55140466]
["bitfinex-derivatives","SOLF0:USTF0",1771431301637,10.9571,82.175,82.132,28.55140466]
["bitfinex-derivatives","SOLF0:USTF0",1771431302046,6.34044466,82.19,82.116,28.53361513]
["bitfinex-derivatives","SOLF0:USTF0",1771431302249,6.34044466,82.17,82.116,28.53361513]
["bitfinex-derivatives","SOLF0:USTF0",1771431302451,10.53855563,82.169,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431302643,6.34044466,82.18,82.125,28.53372927]
["bitfinex-derivatives","SOLF0:USTF0",1771431303245,10.9579,82.17,82.125,28.53372927]
["bitfinex-derivatives","SOLF0:USTF0",1771431303440,6.34044466,82.18,82.125,28.53372927]
["bitfinex-derivatives","SOLF0:USTF0",1771431303646,76.54,82.19,82.125,28.53372927]
["bitfinex-derivatives","SOLF0:USTF0",1771431303852,36.53,82.223,82.125,28.53372927]
["bitfinex-derivatives","SOLF0:USTF0",1771431303853,76.54,82.206,82.154,27.06662641]
["bitfinex-derivatives","SOLF0:USTF0",1771431304148,76.54,82.209,82.154,27.06662641]
["bitfinex-derivatives","SOLF0:USTF0",1771431304340,10.953,82.206,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771431304540,10.953,82.206,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431304541,6.34044466,82.2,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431304739,87.07751846,82.199,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431304942,6.34044466,82.2,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431305241,0.08132401,82.171,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431305646,0.08132401,82.171,82.138,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771431305841,0.08132401,82.171,82.139,26.9866369]
["bitfinex-derivatives","SOLF0:USTF0",1771431306047,10.9553,82.189,82.139,26.9866369]
["bitfinex-derivatives","SOLF0:USTF0",1771431306650,76.54,82.195,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431306842,6.34044466,82.18,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431307048,10.9588,82.163,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431307961,6.34044466,82.16,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431308149,76.54,82.164,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431308453,6.34044466,82.18,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431308651,42.87044466,82.2,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431308652,6.34044466,82.16,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431308843,76.54,82.159,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431309050,10.9609,82.147,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431311055,0.08464296,82.144,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431311446,10.9616,82.142,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431312446,0.08464296,82.144,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431312651,76.54,82.188,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431312955,10.9577,82.171,82.125,11.04451422]
["bitfinex-derivatives","SOLF0:USTF0",1771431313157,76.54,82.202,82.141,26.7158992]
["bitfinex-derivatives","SOLF0:USTF0",1771431314059,76.54,82.202,82.159,26.66456021]
["bitfinex-derivatives","SOLF0:USTF0",1771431314256,76.54,82.202,82.14,6.34044466]
["bitfinex-derivatives","SOLF0:USTF0",1771431314257,6.34044466,82.22,82.14,33.00513801]
["bitfinex-derivatives","SOLF0:USTF0",1771431314559,87.20675518,82.219,82.14,33.00513801]
["bitfinex-derivatives","SOLF0:USTF0",1771431314763,10.66675518,82.218,82.14,33.00513801]
["bitfinex-derivatives","SOLF0:USTF0",1771431314961,76.54,82.219,82.172,0.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1771431315364,6.34044466,82.22,82.172,0.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1771431315557,10.66683576,82.219,82.172,0.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1771431315753,10.9541,82.198,82.172,0.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1771431316364,6.34044466,82.22,82.172,0.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1771431316555,6.34044466,82.24,82.172,26.79031269]
["bitfinex-derivatives","SOLF0:USTF0",1771431316757,10.66900319,82.239,82.172,26.79031269]
["bitfinex-derivatives","SOLF0:USTF0",1771431317061,6.34044466,82.22,82.152,26.70591746]
["bitfinex-derivatives","SOLF0:USTF0",1771431317256,6.34044466,82.2,82.136,26.51125881]
["bitfinex-derivatives","SOLF0:USTF0",1771431317564,76.54,82.199,82.138,26.55192032]
["bitfinex-derivatives","SOLF0:USTF0",1771431317758,6.34044466,82.22,82.141,26.55192032]
["bitfinex-derivatives","SOLF0:USTF0",1771431317953,10.9528,82.208,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771431318155,76.54,82.213,82.165,37.51032032]
["bitfinex-derivatives","SOLF0:USTF0",1771431318359,76.54,82.213,82.14,6.34044466]
["bitfinex-derivatives","SOLF0:USTF0",1771431318360,76.54,82.213,82.141,26.55227096]
["bitfinex-derivatives","SOLF0:USTF0",1771431318865,6.34044466,82.22,82.14,6.34044466]
["bitfinex-derivatives","SOLF0:USTF0",1771431318866,6.34044466,82.22,82.165,26.55227096]
["bitfinex-derivatives","SOLF0:USTF0",1771431319166,76.54,82.219,82.165,26.55227096]
["bitfinex-derivatives","SOLF0:USTF0",1771431320357,76.54,82.219,82.175,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771431320664,76.54,82.219,82.165,26.55227096]
["bitfinex-derivatives","SOLF0:USTF0",1771431321062,0.08208094,82.205,82.175,26.61508209]
["bitfinex-derivatives","SOLF0:USTF0",1771431321268,6.34044466,82.24,82.175,26.61508209]
["bitfinex-derivatives","SOLF0:USTF0",1771431321570,76.54,82.239,82.188,26.65484495]
["bitfinex-derivatives","SOLF0:USTF0",1771431321864,6.34044466,82.24,82.184,0.08063462]
["bitfinex-derivatives","SOLF0:USTF0",1771431322066,11.17802103,82.275,82.154,26.65484495]
["bitfinex-derivatives","SOLF0:USTF0",1771431322067,6.34044466,82.22,82.154,26.65484495]
["bitfinex-derivatives","SOLF0:USTF0",1771431322566,10.9534,82.204,82.154,26.65484495]
["bitfinex-derivatives","SOLF0:USTF0",1771431322968,76.54,82.207,82.154,26.65484495]
["bitfinex-derivatives","SOLF0:USTF0",1771431323156,76.58833877,82.207,82.171,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1771431323365,76.54,82.206,82.171,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1771431323564,76.54,82.205,82.171,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1771431323959,10.9556,82.187,82.171,0.07772121]
["bitfinex-derivatives","SOLF0:USTF0",1771431324160,10.9556,82.187,82.137,26.46544149]
["bitfinex-derivatives","SOLF0:USTF0",1771431325665,17.29424466,82.2,82.149,26.53446962]
["bitfinex-derivatives","SOLF0:USTF0",1771431326661,10.9548,82.193,82.149,26.53446962]
["bitfinex-derivatives","SOLF0:USTF0",1771431326867,6.34044466,82.2,82.122,26.53478743]
["bitfinex-derivatives","SOLF0:USTF0",1771431327062,76.54,82.199,82.122,26.53478743]
["bitfinex-derivatives","SOLF0:USTF0",1771431327262,10.9559,82.185,82.122,26.53478743]
["bitfinex-derivatives","SOLF0:USTF0",1771431328162,10.9559,82.185,82.129,26.60124911]
["bitfinex-derivatives","SOLF0:USTF0",1771431328775,10.9559,82.185,82.136,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771431329072,10.9559,82.185,82.129,26.60124911]
["bitfinex-derivatives","SOLF0:USTF0",1771431329073,10.9571,82.176,82.129,26.60124911]
["bitfinex-derivatives","SOLF0:USTF0",1771431329265,0.0768426,82.169,82.129,26.60124911]
["bitfinex-derivatives","SOLF0:USTF0",1771431329665,0.0768426,82.169,82.113,26.62068448]
["bitfinex-derivatives","SOLF0:USTF0",1771431330374,10.9594,82.158,82.113,26.62068448]
["bitfinex-derivatives","SOLF0:USTF0",1771431330572,0.0768426,82.169,82.113,26.62068448]
["bitfinex-derivatives","SOLF0:USTF0",1771431330771,0.0768426,82.169,82.139,26.62097516]
["bitfinex-derivatives","SOLF0:USTF0",1771431331070,76.54,82.194,82.139,26.62097516]
["bitfinex-derivatives","SOLF0:USTF0",1771431331265,87.24786227,82.193,82.1,6.34044466]
["bitfinex-derivatives","SOLF0:USTF0",1771431331464,6.34044466,82.2,82.1,6.34044466]
["bitfinex-derivatives","SOLF0:USTF0",1771431331465,6.34044466,82.18,82.104,26.66349957]
["bitfinex-derivatives","SOLF0:USTF0",1771431331664,87.24538381,82.179,82.104,26.66349957]
["bitfinex-derivatives","SOLF0:USTF0",1771431331881,10.9608,82.148,82.104,26.66349957]
["bitfinex-derivatives","SOLF0:USTF0",1771431332178,6.34044466,82.14,82.081,26.66349957]
["bitfinex-derivatives","SOLF0:USTF0",1771431332475,76.54,82.143,82.096,26.66378161]
["bitfinex-derivatives","SOLF0:USTF0",1771431332665,6.34044466,82.16,82.096,26.66378161]
["bitfinex-derivatives","SOLF0:USTF0",1771431332861,76.54,82.159,82.096,26.66378161]
["bitfinex-derivatives","SOLF0:USTF0",1771431333265,10.961,82.146,82.097,37.73528871]
["bitfinex-derivatives","SOLF0:USTF0",1771431333567,10.961,82.146,82.08,6.34044466]
["bitfinex-derivatives","SOLF0:USTF0",1771431333568,76.54,82.155,82.098,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431333764,10.96,82.154,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431333971,76.54,82.161,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431334169,6.34044466,82.17,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431334170,76.54,82.16,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431334371,87.24765707,82.159,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431334566,76.54,82.159,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431334869,10.9609,82.147,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431335069,6.34044466,82.17,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431335277,10.9623,82.137,82.101,26.76778871]
["bitfinex-derivatives","SOLF0:USTF0",1771431336078,0.07707276,82.127,82.083,26.41608317]
["bitfinex-derivatives","SOLF0:USTF0",1771431336269,0.07707276,82.127,82.076,26.41640911]
["bitfinex-derivatives","SOLF0:USTF0",1771431336577,10.9638,82.126,82.078,26.41640911]
["bitfinex-derivatives","SOLF0:USTF0",1771431336973,76.54,82.13,82.078,26.41640911]
["bitfinex-derivatives","SOLF0:USTF0",1771431337168,10.9642,82.122,82.08,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771431337473,10.9642,82.122,82.078,26.41640911]
["bitfinex-derivatives","SOLF0:USTF0",1771431337474,0.02392793,82.129,82.062,26.44123191]
["bitfinex-derivatives","SOLF0:USTF0",1771431337663,0.02392793,82.127,82.062,26.44123191]
["bitfinex-derivatives","SOLF0:USTF0",1771431338062,0.02392793,82.125,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431338265,10.9658,82.11,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431338478,76.54,82.117,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431338666,10.965,82.116,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431338868,0.02392793,82.125,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431339076,76.56,82.124,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431339277,0.07443942,82.109,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431339474,76.54,82.108,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431340270,0.07779527,82.1,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431341475,27.0,82.161,82.088,37.6408061]
["bitfinex-derivatives","SOLF0:USTF0",1771431341680,6.34044466,82.13,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431341865,76.54,82.129,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431342779,14.93999755,82.173,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431342780,76.54,82.139,82.076,26.67245092]
["bitfinex-derivatives","SOLF0:USTF0",1771431343082,76.54,82.139,82.095,26.67245092]
["bitfinex-derivatives","SOLF0:USTF0",1771431343273,76.54,82.138,82.094,0.08283988]
["bitfinex-derivatives","SOLF0:USTF0",1771431343665,10.9629,82.132,82.094,0.08283988]
["bitfinex-derivatives","SOLF0:USTF0",1771431343878,10.9629,82.132,82.077,26.67245092]
["bitfinex-derivatives","SOLF0:USTF0",1771431344268,10.9629,82.132,82.105,0.08123139]
["bitfinex-derivatives","SOLF0:USTF0",1771431345077,76.54,82.138,82.105,0.08123139]
["bitfinex-derivatives","SOLF0:USTF0",1771431345381,76.56,82.155,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771431345594,76.56,82.154,82.114,26.56944596]
["bitfinex-derivatives","SOLF0:USTF0",1771431345767,76.56,82.154,82.106,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771431346079,76.56,82.154,82.107,26.56944596]
["bitfinex-derivatives","SOLF0:USTF0",1771431346268,76.56,82.168,82.107,26.56944596]
["bitfinex-derivatives","SOLF0:USTF0",1771431346473,76.56,82.168,82.111,26.56967019]
["bitfinex-derivatives","SOLF0:USTF0",1771431346873,76.56,82.167,82.111,26.56967019]
["bitfinex-derivatives","SOLF0:USTF0",1771431347379,87.5183,82.167,82.111,26.56967019]
["bitfinex-derivatives","SOLF0:USTF0",1771431347580,87.5183,82.167,82.131,0.07787781]
["bitfinex-derivatives","SOLF0:USTF0",1771431347776,76.56,82.167,82.131,0.07787781]
["bitfinex-derivatives","SOLF0:USTF0",1771431348077,25.73988701,82.207,82.131,26.60320934]
["bitfinex-derivatives","SOLF0:USTF0",1771431348279,25.73988701,82.189,82.131,0.07787781]
["bitfinex-derivatives","SOLF0:USTF0",1771431348475,76.56,82.188,82.143,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431348674,10.9547,82.194,82.143,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431348877,76.56,82.193,82.143,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431349174,25.73988701,82.187,82.124,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431349377,76.56,82.188,82.124,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431349574,10.64519543,82.209,82.133,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431349575,25.73988701,82.209,82.133,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431349777,36.69278701,82.207,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771431349978,25.73988701,82.224,82.15,31.82740256]
["bitfinex-derivatives","SOLF0:USTF0",1771431350169,25.73988701,82.222,82.15,31.82740256]
["bitfinex-derivatives","SOLF0:USTF0",1771431350377,11.11996811,82.244,82.15,31.82740256]
["bitfinex-derivatives","SOLF0:USTF0",1771431350378,10.9538,82.201,82.15,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431350579,25.73988701,82.2,82.15,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431351170,10.9542,82.198,82.15,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431351376,76.56,82.213,82.155,36.4466579]
["bitfinex-derivatives","SOLF0:USTF0",1771431351572,76.56,82.213,82.156,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431351776,76.56,82.213,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771431351985,76.56,82.229,82.171,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431352279,76.56,82.228,82.171,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431353073,76.56,82.234,82.175,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431353278,30.73988701,82.235,82.175,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431353482,25.73988701,82.233,82.175,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431353979,25.73988701,82.23,82.149,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431354183,25.73988701,82.23,82.151,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431354584,25.73988701,82.218,82.151,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431354782,25.73988701,82.216,82.151,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431355185,10.952,82.214,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771431355584,10.9524,82.211,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771431356284,25.73988701,82.213,82.161,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771431356473,76.56,82.216,82.162,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431356678,10.951,82.221,82.162,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431356882,87.511,82.221,82.162,25.4869579]
["bitfinex-derivatives","SOLF0:USTF0",1771431357084,87.511,82.221,82.181,0.07770729]
["bitfinex-derivatives","SOLF0:USTF0",1771431357483,10.951,82.221,82.181,0.07770729]
["bitfinex-derivatives","SOLF0:USTF0",1771431357777,36.68938701,82.232,82.181,0.07770729]
["bitfinex-derivatives","SOLF0:USTF0",1771431358183,25.73988701,82.232,82.181,0.07770729]
["bitfinex-derivatives","SOLF0:USTF0",1771431358388,10.9497,82.231,82.181,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431358581,32.38364802,82.23,82.164,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431358781,26.04363729,82.229,82.164,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431359181,26.04363729,82.21,82.154,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771431359789,26.04363729,82.21,82.162,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771431359984,26.04363729,82.21,82.174,0.07941881]
["bitfinex-derivatives","SOLF0:USTF0",1771431360490,26.04363729,82.228,82.174,0.07941881]
["bitfinex-derivatives","SOLF0:USTF0",1771431360687,76.56,82.223,82.174,0.07941881]
["bitfinex-derivatives","SOLF0:USTF0",1771431360890,26.04363729,82.209,82.142,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431361182,26.1212888,82.209,82.142,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431361387,26.04363729,82.209,82.142,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431361985,10.9538,82.2,82.155,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771431362687,0.0774486,82.186,82.155,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771431363086,0.0774486,82.186,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771431363279,0.0774486,82.186,82.142,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431363486,26.12108589,82.186,82.124,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431363889,26.04363729,82.186,82.134,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431364089,26.04363729,82.186,82.101,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431364290,26.04363729,82.186,82.102,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431364492,0.07788507,82.163,82.102,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431364688,0.07788507,82.163,82.12,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431364894,26.04363729,82.186,82.12,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431365093,26.04363729,82.186,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771431365283,26.04363729,82.186,82.12,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431366483,26.04363729,82.186,82.121,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431366687,10.9561,82.183,82.134,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771431367289,76.56,82.193,82.15,0.0784214]
["bitfinex-derivatives","SOLF0:USTF0",1771431367484,26.04363729,82.219,82.15,25.35529112]
["bitfinex-derivatives","SOLF0:USTF0",1771431367685,26.04363729,82.234,82.161,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431368090,26.04363729,82.232,82.161,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431368291,26.04363729,82.232,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771431368792,10.9498,82.23,82.202,0.07783035]
["bitfinex-derivatives","SOLF0:USTF0",1771431368994,0.07766633,82.219,82.161,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431369598,5.0,82.235,82.181,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431370396,0.08141706,82.216,82.181,25.27686972]
["bitfinex-derivatives","SOLF0:USTF0",1771431370791,5.0,82.235,82.208,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771431370993,5.0,82.235,82.2,0.08457062]
["bitfinex-derivatives","SOLF0:USTF0",1771431371595,76.56,82.253,82.2,25.36144034]
["bitfinex-derivatives","SOLF0:USTF0",1771431371796,26.04363729,82.27,82.2,25.36144034]
["bitfinex-derivatives","SOLF0:USTF0",1771431371797,26.04363729,82.27,82.2,0.08457062]
["bitfinex-derivatives","SOLF0:USTF0",1771431372291,26.04363729,82.268,82.191,24.33830069]
["bitfinex-derivatives","SOLF0:USTF0",1771431372600,76.56,82.269,82.191,24.33830069]
["bitfinex-derivatives","SOLF0:USTF0",1771431372601,26.04363729,82.267,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771431372894,26.04363729,82.267,82.191,24.33830069]
["bitfinex-derivatives","SOLF0:USTF0",1771431373098,26.04363729,82.242,82.19,17.29501073]
["bitfinex-derivatives","SOLF0:USTF0",1771431373290,26.04363729,82.242,82.19,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771431373596,26.04363729,82.242,82.173,24.42132773]
["bitfinex-derivatives","SOLF0:USTF0",1771431374691,26.04363729,82.24,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771431375100,26.04363729,82.24,82.173,24.42132773]
["bitfinex-derivatives","SOLF0:USTF0",1771431375300,76.56,82.25,82.193,24.6385123]
["bitfinex-derivatives","SOLF0:USTF0",1771431375488,26.93215944,82.249,82.193,24.6385123]
["bitfinex-derivatives","SOLF0:USTF0",1771431375690,26.93215944,82.239,82.171,24.6385123]
["bitfinex-derivatives","SOLF0:USTF0",1771431376097,26.93215944,82.239,82.17,6.34001073]
["bitfinex-derivatives","SOLF0:USTF0",1771431376098,0.07730157,82.229,82.187,24.6385123]
["bitfinex-derivatives","SOLF0:USTF0",1771431377603,0.07730157,82.229,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771431378100,26.93215944,82.239,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771431378303,10.9478,82.246,82.194,24.76051115]
["bitfinex-derivatives","SOLF0:USTF0",1771431378499,76.56,82.252,82.194,24.76051115]
["bitfinex-derivatives","SOLF0:USTF0",1771431378704,10.9465,82.255,82.194,24.76051115]
["bitfinex-derivatives","SOLF0:USTF0",1771431378905,0.08129118,82.228,82.194,24.76051115]
["bitfinex-derivatives","SOLF0:USTF0",1771431379596,0.08129118,82.228,82.154,24.79320429]
["bitfinex-derivatives","SOLF0:USTF0",1771431379799,0.08129118,82.228,82.171,24.79320429]
["bitfinex-derivatives","SOLF0:USTF0",1771431380102,26.93215944,82.245,82.171,24.79320429]
["bitfinex-derivatives","SOLF0:USTF0",1771431380303,10.9493,82.234,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771431380808,26.93215944,82.245,82.191,24.82804258]
["bitfinex-derivatives","SOLF0:USTF0",1771431381003,0.07971843,82.22,82.191,24.82804258]
["bitfinex-derivatives","SOLF0:USTF0",1771431381198,26.93215944,82.245,82.205,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1771431381904,26.93215944,82.284,82.216,25.27872882]
["bitfinex-derivatives","SOLF0:USTF0",1771431382104,26.93215944,82.284,82.2,6.34001073]
["bitfinex-derivatives","SOLF0:USTF0",1771431382304,26.93215944,82.283,82.201,25.31304821]
["bitfinex-derivatives","SOLF0:USTF0",1771431382706,36.53,82.299,82.201,25.31304821]
["bitfinex-derivatives","SOLF0:USTF0",1771431382707,26.93215944,82.25,82.201,25.31304821]
["bitfinex-derivatives","SOLF0:USTF0",1771431383009,26.93215944,82.269,82.201,25.31304821]
["bitfinex-derivatives","SOLF0:USTF0",1771431383207,10.9455,82.263,82.216,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771431383407,26.93215944,82.269,82.201,25.31304821]
["bitfinex-derivatives","SOLF0:USTF0",1771431384212,76.56,82.282,82.221,26.46832273]
["bitfinex-derivatives","SOLF0:USTF0",1771431384411,31.93215944,82.285,82.221,26.46832273]
["bitfinex-derivatives","SOLF0:USTF0",1771431385004,31.93215944,82.285,82.238,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771431387010,31.93215944,82.285,82.246,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771431387410,10.9429,82.283,82.253,0.08181388]
["bitfinex-derivatives","SOLF0:USTF0",1771431387602,31.93215944,82.285,82.223,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771431387808,0.07985887,82.274,82.221,26.46832273]
["bitfinex-derivatives","SOLF0:USTF0",1771431388310,76.56,82.284,82.221,26.46832273]
["bitfinex-derivatives","SOLF0:USTF0",1771431388510,10.9448,82.268,82.222,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771431388709,26.93215944,82.267,82.205,26.28011482]
["bitfinex-derivatives","SOLF0:USTF0",1771431388912,0.08258041,82.261,82.205,26.28011482]
["bitfinex-derivatives","SOLF0:USTF0",1771431389210,0.08258041,82.261,82.19,6.34001073]
["bitfinex-derivatives","SOLF0:USTF0",1771431389211,6.34001073,82.26,82.19,32.65629482]
["bitfinex-derivatives","SOLF0:USTF0",1771431389514,76.56,82.27,82.211,26.53355293]
["bitfinex-derivatives","SOLF0:USTF0",1771431389710,10.9441,82.273,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771431389911,37.87625944,82.273,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771431390914,10.9431,82.281,82.235,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771431391906,0.07809715,82.266,82.235,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771431392110,0.07809715,82.266,82.228,26.56545948]
["bitfinex-derivatives","SOLF0:USTF0",1771431393715,0.07809715,82.266,82.235,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771431394618,0.07809715,82.266,82.245,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771431395116,0.07809715,82.266,82.252,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771431395319,0.07809715,82.266,82.231,26.49578688]
["bitfinex-derivatives","SOLF0:USTF0",1771431396820,5.0,82.285,82.231,26.49578688]
["bitfinex-derivatives","SOLF0:USTF0",1771431398420,15.9425,82.285,82.24,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771431399122,5.0,82.285,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771431399525,5.0,82.285,82.24,26.01893445]
["bitfinex-derivatives","SOLF0:USTF0",1771431399725,31.93215944,82.285,82.221,26.01893445]
["bitfinex-derivatives","SOLF0:USTF0",1771431400118,26.93215944,82.276,82.237,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771431400318,0.08069829,82.261,82.237,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771431403015,0.08069829,82.261,82.225,25.91017142]
["bitfinex-derivatives","SOLF0:USTF0",1771431404018,0.08069829,82.261,82.235,25.5238528]
["bitfinex-derivatives","SOLF0:USTF0",1771431404424,5.0,82.285,82.235,25.5238528]
["bitfinex-derivatives","SOLF0:USTF0",1771431404627,5.0,82.285,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771431405529,5.0,82.285,82.259,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771431406327,5.0,82.285,82.264,0.07957296]
["bitfinex-derivatives","SOLF0:USTF0",1771431409732,5.0,82.285,82.228,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431409733,25.08091548,82.284,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771431409927,0.07861239,82.283,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771431411524,0.07861239,82.283,82.202,25.8399392]
["bitfinex-derivatives","SOLF0:USTF0",1771431411525,25.08091548,82.276,82.202,25.8399392]
["bitfinex-derivatives","SOLF0:USTF0",1771431411733,25.08091548,82.274,82.202,25.8399392]
["bitfinex-derivatives","SOLF0:USTF0",1771431412026,25.08091548,82.26,82.202,25.8399392]
["bitfinex-derivatives","SOLF0:USTF0",1771431412227,76.56,82.275,82.202,25.8399392]
["bitfinex-derivatives","SOLF0:USTF0",1771431412427,0.08215603,82.246,82.211,25.8639968]
["bitfinex-derivatives","SOLF0:USTF0",1771431412833,0.00022294,82.246,82.212,25.8639968]
["bitfinex-derivatives","SOLF0:USTF0",1771431413231,0.00022294,82.246,82.22,0.07794993]
["bitfinex-derivatives","SOLF0:USTF0",1771431413930,0.00022294,82.246,82.221,26.03554316]
["bitfinex-derivatives","SOLF0:USTF0",1771431414335,0.00022294,82.246,82.22,0.07794993]
["bitfinex-derivatives","SOLF0:USTF0",1771431415036,25.08113842,82.246,82.191,26.0595915]
["bitfinex-derivatives","SOLF0:USTF0",1771431415236,25.08091548,82.244,82.191,26.0595915]
["bitfinex-derivatives","SOLF0:USTF0",1771431415631,25.08091548,82.244,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771431417334,25.08091548,82.244,82.211,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771431417732,0.07847569,82.232,82.211,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771431418138,0.07847569,82.232,82.203,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771431418336,0.07847569,82.232,82.193,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431418846,0.00052576,82.232,82.205,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431419041,0.00052576,82.232,82.21,6.34001073]
["bitfinex-derivatives","SOLF0:USTF0",1771431419336,0.00052576,82.232,82.211,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431419542,0.00052576,82.232,82.226,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771431420839,0.00052576,82.232,82.221,0.07695265]
["bitfinex-derivatives","SOLF0:USTF0",1771431421041,0.00052576,82.232,82.195,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431421342,25.64595556,82.231,82.18,25.66015132]
["bitfinex-derivatives","SOLF0:USTF0",1771431421535,25.64595556,82.229,82.161,25.66015132]
["bitfinex-derivatives","SOLF0:USTF0",1771431421838,25.64595556,82.229,82.171,25.66015132]
["bitfinex-derivatives","SOLF0:USTF0",1771431422039,25.64595556,82.218,82.171,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771431423238,25.64595556,82.216,82.155,25.66015132]
["bitfinex-derivatives","SOLF0:USTF0",1771431424347,6.33379377,82.25,82.123,21.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771431424348,25.64595556,82.209,82.14,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431425244,10.9533,82.204,82.16,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771431425445,36.59925556,82.204,82.16,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771431425645,25.64595556,82.203,82.16,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771431426042,0.07693735,82.19,82.16,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771431427140,0.07693735,82.19,82.158,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431427549,25.64595556,82.219,82.158,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431428747,10.9514,82.218,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771431428936,10.9514,82.218,82.18,0.0800518]
["bitfinex-derivatives","SOLF0:USTF0",1771431429648,25.64595556,82.219,82.181,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771431430350,82.89379377,82.23,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771431430552,6.33379377,82.23,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771431430850,10.9494,82.233,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771431431047,25.64595556,82.235,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771431431247,25.64595556,82.226,82.157,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431431949,25.64595556,82.215,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771431432247,25.64595556,82.215,82.157,25.74393072]
["bitfinex-derivatives","SOLF0:USTF0",1771431432849,25.64595556,82.208,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771431433443,25.64595556,82.22,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771431433648,25.64595556,82.22,82.15,6.33379377]
["bitfinex-derivatives","SOLF0:USTF0",1771431433950,25.64595556,82.219,82.15,32.07772449]
["bitfinex-derivatives","SOLF0:USTF0",1771431434752,25.64595556,82.212,82.161,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771431435658,25.64595556,82.212,82.173,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771431436947,25.64595556,82.212,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771431437949,25.56975676,82.21,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771431439151,0.07811893,82.197,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771431439555,25.64787569,82.197,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771431439755,25.64787569,82.197,82.131,26.79744595]
["bitfinex-derivatives","SOLF0:USTF0",1771431439952,25.56975676,82.169,82.112,26.79744595]
["bitfinex-derivatives","SOLF0:USTF0",1771431440156,25.56975676,82.168,82.096,26.79744595]
["bitfinex-derivatives","SOLF0:USTF0",1771431440357,25.56975676,82.166,82.12,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771431440547,25.56975676,82.166,82.09,6.33379377]
["bitfinex-derivatives","SOLF0:USTF0",1771431440548,25.56975676,82.166,82.1,38.98518646]
["bitfinex-derivatives","SOLF0:USTF0",1771431440855,25.56975676,82.166,82.102,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431441257,25.56975676,82.165,82.101,26.81518646]
["bitfinex-derivatives","SOLF0:USTF0",1771431441453,25.56975676,82.164,82.101,26.81518646]
["bitfinex-derivatives","SOLF0:USTF0",1771431442249,10.9597,82.156,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771431442455,25.56975676,82.155,82.101,26.81518646]
["bitfinex-derivatives","SOLF0:USTF0",1771431442661,25.56975676,82.149,82.088,27.78097166]
["bitfinex-derivatives","SOLF0:USTF0",1771431442859,25.56975676,82.147,82.088,27.78097166]
["bitfinex-derivatives","SOLF0:USTF0",1771431443060,10.9616,82.142,82.093,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771431443858,10.9623,82.136,82.093,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771431444062,25.56975676,82.141,82.093,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771431444764,0.0780386,82.125,82.093,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771431444958,0.0780386,82.125,82.088,27.78097166]
["bitfinex-derivatives","SOLF0:USTF0",1771431445264,76.56,82.148,82.088,27.78097166]
["bitfinex-derivatives","SOLF0:USTF0",1771431445764,76.56,82.148,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771431446458,6.33379377,82.15,82.106,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431446658,25.56975676,82.195,82.131,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431447054,76.56,82.202,82.147,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431447259,25.56975676,82.201,82.14,6.33379377]
["bitfinex-derivatives","SOLF0:USTF0",1771431447459,25.56975676,82.201,82.155,0.07963462]
["bitfinex-derivatives","SOLF0:USTF0",1771431448657,10.01,82.216,82.155,0.07963462]
["bitfinex-derivatives","SOLF0:USTF0",1771431448658,76.56,82.21,82.165,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431448862,10.01,82.216,82.165,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431449168,10.01,82.216,82.177,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771431449369,25.56975676,82.215,82.16,6.33379377]
["bitfinex-derivatives","SOLF0:USTF0",1771431450563,25.56975676,82.215,82.179,0.07693551]
["bitfinex-derivatives","SOLF0:USTF0",1771431452257,25.56975676,82.215,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771431452766,10.01,82.216,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771431453756,10.01,82.216,82.179,0.07693551]
["bitfinex-derivatives","SOLF0:USTF0",1771431453757,0.0001,82.216,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771431453964,0.0001,82.216,82.18,34.27018915]
["bitfinex-derivatives","SOLF0:USTF0",1771431454564,0.0001,82.216,82.18,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431454764,0.0001,82.216,82.19,0.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1771431458271,25.56985676,82.216,82.161,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431458465,0.0001,82.216,82.161,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431458969,0.0001,82.216,82.181,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431459368,0.0001,82.216,82.162,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431459765,0.07851555,82.207,82.162,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431461372,0.07851555,82.207,82.179,38.89289538]
["bitfinex-derivatives","SOLF0:USTF0",1771431462368,0.07851555,82.207,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771431463176,0.07851555,82.207,82.179,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431463371,0.07851555,82.207,82.177,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771431464177,0.07851555,82.207,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771431464775,0.07851555,82.207,82.125,170.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771431464776,25.56975676,82.269,82.201,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431464976,10.45431083,82.268,82.201,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431465175,10.45431083,82.267,82.201,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431465476,25.82324648,82.253,82.201,27.93639538]
["bitfinex-derivatives","SOLF0:USTF0",1771431465684,25.82324648,82.253,82.189,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1771431465979,25.82324648,82.253,82.19,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431466180,25.82324648,82.253,82.21,0.08283496]
["bitfinex-derivatives","SOLF0:USTF0",1771431466677,10.9474,82.248,82.21,0.08283496]
["bitfinex-derivatives","SOLF0:USTF0",1771431467464,10.9484,82.241,82.21,0.08283496]
["bitfinex-derivatives","SOLF0:USTF0",1771431467670,25.82324648,82.253,82.21,0.08283496]
["bitfinex-derivatives","SOLF0:USTF0",1771431467874,25.82324648,82.253,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771431468075,10.9483,82.242,82.19,38.86849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431468272,0.08265638,82.231,82.19,38.86849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431468468,25.90590286,82.231,82.175,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431468875,25.90590286,82.231,82.174,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1771431468876,0.08265638,82.231,82.181,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431469075,0.08265638,82.231,82.18,6.33379377]
["bitfinex-derivatives","SOLF0:USTF0",1771431469076,25.82324648,82.26,82.205,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431470574,25.82324648,82.257,82.205,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431470780,0.08276129,82.241,82.205,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431471376,25.90600777,82.241,82.167,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431471577,25.82324648,82.239,82.171,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431471782,10.44287462,82.238,82.16,6.33379377]
["bitfinex-derivatives","SOLF0:USTF0",1771431472084,25.82324648,82.206,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771431472482,25.82324648,82.206,82.171,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771431472884,25.82324648,82.206,82.157,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431473190,0.07901822,82.197,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771431477084,25.9022647,82.197,82.123,103.27849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431477287,25.82324648,82.185,82.123,26.69849319]
["bitfinex-derivatives","SOLF0:USTF0",1771431477489,25.82324648,82.185,82.125,31.81264844]
["bitfinex-derivatives","SOLF0:USTF0",1771431478189,25.82324648,82.185,82.127,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431478386,0.08304396,82.163,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771431478579,0.08304396,82.163,82.127,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431479681,0.08304396,82.163,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431479991,28.12672313,82.163,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431480189,28.12672313,82.163,82.09,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431480382,28.04367917,82.159,82.08,6.35073655]
["bitfinex-derivatives","SOLF0:USTF0",1771431480583,28.04367917,82.139,82.049,2.11908916]
["bitfinex-derivatives","SOLF0:USTF0",1771431480878,28.04367917,82.139,82.052,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431481083,0.0784657,82.115,82.052,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431481581,28.04367917,82.156,82.07,33.25454244]
["bitfinex-derivatives","SOLF0:USTF0",1771431481786,28.04367917,82.156,82.091,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431482083,28.04367917,82.143,82.093,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771431482289,28.04367917,82.143,82.074,103.46380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431482586,28.04367917,82.143,82.091,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771431485294,28.04367917,82.137,82.075,26.90387668]
["bitfinex-derivatives","SOLF0:USTF0",1771431485980,28.04367917,82.137,82.087,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771431486185,28.04367917,82.137,82.075,26.90387668]
["bitfinex-derivatives","SOLF0:USTF0",1771431486493,28.04367917,82.137,82.098,0.07722722]
["bitfinex-derivatives","SOLF0:USTF0",1771431486795,28.04367917,82.135,82.098,0.07722722]
["bitfinex-derivatives","SOLF0:USTF0",1771431487386,28.04367917,82.135,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771431487691,28.04367917,82.133,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771431487997,6.35073655,82.15,82.075,26.90387668]
["bitfinex-derivatives","SOLF0:USTF0",1771431487998,28.04367917,82.129,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431488193,28.04367917,82.127,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431488493,28.04367917,82.125,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431488694,36.49,82.143,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431488695,28.04367917,82.107,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431488988,28.04367917,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431489191,28.04367917,82.1,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431489787,76.58,82.106,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431490093,6.35073655,82.11,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431490594,28.04367917,82.107,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431490793,28.04367917,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431491899,76.58,82.114,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431492197,28.04367917,82.112,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431493792,34.39441572,82.13,82.078,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771431493988,34.39441572,82.13,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431493989,28.04367917,82.13,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431494189,28.04367917,82.148,82.081,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431494402,28.04367917,82.148,82.096,0.07711925]
["bitfinex-derivatives","SOLF0:USTF0",1771431494994,28.04367917,82.148,82.101,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771431495299,28.04367917,82.148,82.081,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431495705,27.53025831,82.147,82.094,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771431495900,27.53025831,82.147,82.081,26.90380589]
["bitfinex-derivatives","SOLF0:USTF0",1771431496395,27.53025831,82.147,82.108,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1771431496595,27.53025831,82.147,82.106,0.07857469]
["bitfinex-derivatives","SOLF0:USTF0",1771431497202,76.58,82.159,82.106,26.07008441]
["bitfinex-derivatives","SOLF0:USTF0",1771431497399,27.53025831,82.164,82.106,26.07008441]
["bitfinex-derivatives","SOLF0:USTF0",1771431497699,27.53025831,82.164,82.106,25.99150972]
["bitfinex-derivatives","SOLF0:USTF0",1771431497894,27.53025831,82.163,82.106,25.99150972]
["bitfinex-derivatives","SOLF0:USTF0",1771431498291,27.53025831,82.162,82.1,6.35073655]
["bitfinex-derivatives","SOLF0:USTF0",1771431499095,27.53025831,82.139,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431499499,27.53025831,82.137,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431499705,27.53025831,82.118,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431500396,27.53025831,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431500804,27.61142152,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431501307,27.53025831,82.103,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431501696,10.9672,82.1,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431501898,27.53025831,82.103,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431502302,76.58,82.102,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431503605,0.08116321,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431504404,27.61142152,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431504808,27.53025831,82.103,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431505009,27.53025831,82.136,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431505408,27.53025831,82.134,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431505712,27.53025831,82.116,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431505909,27.53025831,82.114,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431506297,27.53025831,82.142,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431506501,27.53025831,82.122,82.086,0.07967704]
["bitfinex-derivatives","SOLF0:USTF0",1771431506810,27.53025831,82.12,82.086,0.07967704]
["bitfinex-derivatives","SOLF0:USTF0",1771431507108,27.53025831,82.118,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431507309,76.58,82.117,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431507809,27.53025831,82.118,82.088,0.07838388]
["bitfinex-derivatives","SOLF0:USTF0",1771431510110,76.58,82.117,82.088,0.07838388]
["bitfinex-derivatives","SOLF0:USTF0",1771431512613,27.53025831,82.136,82.09,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771431512910,27.53025831,82.136,82.088,0.07838388]
["bitfinex-derivatives","SOLF0:USTF0",1771431513110,76.58,82.135,82.08,6.35073655]
["bitfinex-derivatives","SOLF0:USTF0",1771431513306,76.58,82.135,82.081,25.99150972]
["bitfinex-derivatives","SOLF0:USTF0",1771431514810,104.11025831,82.135,82.081,25.99150972]
["bitfinex-derivatives","SOLF0:USTF0",1771431515205,27.53025831,82.134,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431515405,27.53025831,82.132,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431515809,27.53025831,82.112,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431516003,27.53025831,82.11,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431517013,27.53025831,82.11,82.084,0.08173036]
["bitfinex-derivatives","SOLF0:USTF0",1771431517809,27.53025831,82.11,82.086,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771431518014,76.58,82.109,82.086,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771431519610,76.58,82.109,82.084,0.08173036]
["bitfinex-derivatives","SOLF0:USTF0",1771431519611,76.58,82.109,82.092,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771431519817,76.58,82.114,82.084,0.08173036]
["bitfinex-derivatives","SOLF0:USTF0",1771431520017,76.58,82.114,82.09,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771431520416,76.58,82.114,82.084,0.08173036]
["bitfinex-derivatives","SOLF0:USTF0",1771431521012,27.53025831,82.113,82.075,10.97047079]
["bitfinex-derivatives","SOLF0:USTF0",1771431521319,27.53025831,82.111,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431521618,27.53025831,82.106,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431521819,27.53025831,82.104,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431522020,87.12579838,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431522021,27.53025831,82.102,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431522419,27.53025831,82.1,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431523312,27.53025831,82.099,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431524015,10.54451424,82.098,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431524216,0.07867855,82.095,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431524523,10.54451424,82.094,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431524714,21.51271424,82.093,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431524912,10.54451424,82.092,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431525115,10.9695,82.083,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431525319,28.26466401,82.082,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431525515,76.6,82.081,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431526517,76.6,82.08,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431526719,10.97,82.079,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431526918,76.6,82.08,82.027,28.26182681]
["bitfinex-derivatives","SOLF0:USTF0",1771431527423,76.6,82.079,82.027,28.26182681]
["bitfinex-derivatives","SOLF0:USTF0",1771431527619,10.9675,82.098,82.054,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1771431527819,76.6,82.097,82.043,28.26182681]
["bitfinex-derivatives","SOLF0:USTF0",1771431528323,0.08266305,82.084,82.043,28.26182681]
["bitfinex-derivatives","SOLF0:USTF0",1771431528519,0.08266305,82.084,82.055,28.26182681]
["bitfinex-derivatives","SOLF0:USTF0",1771431529811,0.08266305,82.084,82.067,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771431530922,11.08579992,82.134,82.068,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431531123,27.95825055,82.132,82.068,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431531424,10.54844022,82.131,82.068,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431531628,27.95825055,82.152,82.084,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431531921,87.15400631,82.151,82.084,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431532118,10.55400631,82.15,82.084,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431532425,87.15400631,82.149,82.109,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771431532619,27.95825055,82.175,82.11,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431533017,32.95825055,82.185,82.121,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431533224,5.0,82.185,82.121,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431533617,5.0,82.185,82.117,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771431533618,27.95825055,82.203,82.157,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771431533813,27.95825055,82.203,82.145,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431534022,27.95825055,82.199,82.126,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431534222,27.95825055,82.197,82.126,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431534430,27.95825055,82.193,82.127,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771431534723,27.95825055,82.18,82.109,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431534918,27.95825055,82.18,82.112,28.39908125]
["bitfinex-derivatives","SOLF0:USTF0",1771431535216,27.95825055,82.18,82.111,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431535217,27.95825055,82.18,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771431535419,28.69884001,82.178,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771431535820,0.07856858,82.161,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771431536514,0.07856858,82.161,82.133,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771431537121,0.07856858,82.161,82.143,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771431537326,0.07856858,82.161,82.12,33.88225147]
["bitfinex-derivatives","SOLF0:USTF0",1771431537327,28.69884001,82.19,82.12,33.88225147]
["bitfinex-derivatives","SOLF0:USTF0",1771431537729,28.69884001,82.19,82.141,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771431537924,27.41010892,82.188,82.12,33.88225147]
["bitfinex-derivatives","SOLF0:USTF0",1771431538321,76.6,82.187,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771431538517,6.35073655,82.2,82.14,26.05685101]
["bitfinex-derivatives","SOLF0:USTF0",1771431538723,76.6,82.193,82.146,0.07712932]
["bitfinex-derivatives","SOLF0:USTF0",1771431539125,27.41010892,82.192,82.146,0.07712932]
["bitfinex-derivatives","SOLF0:USTF0",1771431539333,27.41010892,82.19,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771431540021,10.9537,82.201,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771431540022,26.78623093,82.197,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771431540431,26.78623093,82.193,82.139,27.1722837]
["bitfinex-derivatives","SOLF0:USTF0",1771431540740,26.78623093,82.193,82.136,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771431540928,26.78623093,82.193,82.076,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1771431540929,10.9584,82.166,82.11,6.35073655]
["bitfinex-derivatives","SOLF0:USTF0",1771431541228,10.9584,82.166,82.104,27.1722837]
["bitfinex-derivatives","SOLF0:USTF0",1771431541229,26.78623093,82.164,82.104,27.1722837]
["bitfinex-derivatives","SOLF0:USTF0",1771431541731,26.78623093,82.162,82.104,27.1722837]
["bitfinex-derivatives","SOLF0:USTF0",1771431543038,0.07915078,82.141,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771431544038,0.07915078,82.141,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771431544534,0.07915078,82.141,82.1,34.23260152]
["bitfinex-derivatives","SOLF0:USTF0",1771431544838,27.48671084,82.179,82.1,34.23260152]
["bitfinex-derivatives","SOLF0:USTF0",1771431544839,76.6,82.171,82.1,34.23260152]
["bitfinex-derivatives","SOLF0:USTF0",1771431545738,10.957,82.177,82.124,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771431546241,6.35052667,82.18,82.1,6.35052667]
["bitfinex-derivatives","SOLF0:USTF0",1771431546242,27.48671084,82.165,82.127,0.07721296]
["bitfinex-derivatives","SOLF0:USTF0",1771431546537,27.48671084,82.163,82.127,0.07721296]
["bitfinex-derivatives","SOLF0:USTF0",1771431546734,38.44591084,82.16,82.1,34.23260152]
["bitfinex-derivatives","SOLF0:USTF0",1771431546941,27.48671084,82.159,82.1,34.23260152]
["bitfinex-derivatives","SOLF0:USTF0",1771431547235,0.07975538,82.138,82.1,34.23260152]
["bitfinex-derivatives","SOLF0:USTF0",1771431548037,0.07975538,82.138,82.1,27.88207485]
["bitfinex-derivatives","SOLF0:USTF0",1771431549346,0.07975538,82.138,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771431550144,76.6,82.171,82.123,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771431550539,76.6,82.171,82.087,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771431550540,27.48671084,82.195,82.131,27.88207485]
["bitfinex-derivatives","SOLF0:USTF0",1771431551044,27.48671084,82.179,82.112,27.88207485]
["bitfinex-derivatives","SOLF0:USTF0",1771431551239,27.48671084,82.177,82.112,27.88207485]
["bitfinex-derivatives","SOLF0:USTF0",1771431552040,27.48671084,82.194,82.113,27.88207485]
["bitfinex-derivatives","SOLF0:USTF0",1771431552642,27.48671084,82.194,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771431552842,27.48671084,82.194,82.134,27.88207485]
["bitfinex-derivatives","SOLF0:USTF0",1771431553039,27.48671084,82.212,82.134,27.88207485]
["bitfinex-derivatives","SOLF0:USTF0",1771431553341,27.48671084,82.212,82.163,0.07923628]
["bitfinex-derivatives","SOLF0:USTF0",1771431553739,10.953,82.206,82.164,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771431554745,10.953,82.206,82.177,0.0787301]
["bitfinex-derivatives","SOLF0:USTF0",1771431555539,27.48671084,82.212,82.177,0.0787301]
["bitfinex-derivatives","SOLF0:USTF0",1771431558548,76.6,82.223,82.177,0.0787301]
["bitfinex-derivatives","SOLF0:USTF0",1771431559445,27.07907627,82.229,82.177,0.0787301]
["bitfinex-derivatives","SOLF0:USTF0",1771431559649,76.6,82.228,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771431560039,6.35052667,82.24,82.18,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431560241,27.07907627,82.234,82.18,6.35052667]
["bitfinex-derivatives","SOLF0:USTF0",1771431560444,27.07907627,82.234,82.127,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431560445,27.07907627,82.234,82.164,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431560751,27.07907627,82.232,82.164,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431561250,27.07907627,82.232,82.191,0.07684243]
["bitfinex-derivatives","SOLF0:USTF0",1771431561643,27.07907627,82.249,82.192,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431564152,27.07907627,82.249,82.216,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771431564344,27.07907627,82.249,82.191,0.07684243]
["bitfinex-derivatives","SOLF0:USTF0",1771431564544,27.07907627,82.248,82.191,0.07684243]
["bitfinex-derivatives","SOLF0:USTF0",1771431564745,27.07907627,82.248,82.176,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431565153,27.07907627,82.248,82.212,0.07860983]
["bitfinex-derivatives","SOLF0:USTF0",1771431565451,6.35052667,82.25,82.212,0.07860983]
["bitfinex-derivatives","SOLF0:USTF0",1771431565452,27.07907627,82.246,82.212,0.07860983]
["bitfinex-derivatives","SOLF0:USTF0",1771431566045,27.07907627,82.244,82.212,0.07860983]
["bitfinex-derivatives","SOLF0:USTF0",1771431566651,27.07907627,82.244,82.176,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431566652,27.07907627,82.238,82.188,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771431567248,76.6,82.276,82.197,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431567450,27.07907627,82.275,82.21,34.70863866]
["bitfinex-derivatives","SOLF0:USTF0",1771431567756,27.07907627,82.257,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771431568055,27.07907627,82.257,82.19,6.35052667]
["bitfinex-derivatives","SOLF0:USTF0",1771431568251,27.07907627,82.247,82.196,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771431569049,27.07907627,82.247,82.187,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431569451,27.07907627,82.247,82.205,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771431570552,27.07907627,82.247,82.203,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771431571458,27.07907627,82.239,82.171,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431572155,27.07907627,82.267,82.201,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431572353,27.07907627,82.265,82.201,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431572555,27.07907627,82.259,82.201,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431572762,27.07907627,82.257,82.185,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431573053,27.07907627,82.255,82.185,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431573855,10.9484,82.241,82.192,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771431574056,27.07907627,82.24,82.185,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431574256,27.07907627,82.238,82.185,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431575756,10.949,82.236,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771431576060,27.07907627,82.238,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771431576254,27.07907627,82.236,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771431576454,27.07907627,82.234,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771431576659,27.07907627,82.219,82.151,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431576859,27.07907627,82.217,82.151,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431577061,27.07907627,82.215,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771431577654,0.0789594,82.197,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771431578255,76.6,82.196,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771431578861,0.0789594,82.197,82.17,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431579254,76.6,82.205,82.17,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431580160,10.9511,82.221,82.17,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431580360,76.6,82.22,82.17,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431580764,10.9511,82.221,82.17,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431581063,0.07686249,82.203,82.171,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1771431581266,76.67686249,82.203,82.171,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1771431581962,0.07686249,82.203,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771431582161,76.67686249,82.203,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771431582670,0.07686249,82.203,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771431583457,0.07686249,82.203,82.163,39.31681199]
["bitfinex-derivatives","SOLF0:USTF0",1771431583767,0.07686249,82.203,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771431585864,0.07686249,82.203,82.163,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431586665,0.07686249,82.203,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771431588067,0.07686249,82.203,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771431589761,2.1309194,82.2,82.163,28.35811199]
["bitfinex-derivatives","SOLF0:USTF0",1771431589962,2.1309194,82.19,82.162,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771431590168,76.6,82.195,82.162,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771431591371,76.6,82.194,82.162,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771431593568,27.80420238,82.189,82.14,2.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1771431593875,29.93512178,82.18,82.136,27.99176683]
["bitfinex-derivatives","SOLF0:USTF0",1771431594072,76.6,82.179,82.136,27.99176683]
["bitfinex-derivatives","SOLF0:USTF0",1771431594465,29.93512178,82.18,82.136,27.99176683]
["bitfinex-derivatives","SOLF0:USTF0",1771431594666,0.07880434,82.166,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771431595574,0.07880434,82.166,82.136,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771431595772,0.07880434,82.166,82.13,30.12268623]
["bitfinex-derivatives","SOLF0:USTF0",1771431596076,76.6,82.175,82.141,27.99176683]
["bitfinex-derivatives","SOLF0:USTF0",1771431596669,76.6,82.175,82.15,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771431597070,76.6,82.175,82.141,27.99176683]
["bitfinex-derivatives","SOLF0:USTF0",1771431597278,2.1309194,82.18,82.154,0.07854348]
["bitfinex-derivatives","SOLF0:USTF0",1771431597482,76.6,82.174,82.13,2.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1771431598172,28.19771447,82.17,82.13,2.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1771431598378,2.1309194,82.16,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431599476,26.06679507,82.17,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431599477,76.6,82.159,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431600375,28.19771447,82.17,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431600672,10.9571,82.176,82.13,2.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1771431600673,76.6,82.169,82.13,2.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1771431600872,102.66679507,82.168,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431601074,76.6,82.167,82.127,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771431601267,0.07718331,82.158,82.127,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771431602174,28.19771447,82.15,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431602376,0.07718331,82.158,82.126,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431602582,22.05946815,82.219,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771431602583,2.1309194,82.18,82.14,2.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1771431602777,76.6,82.181,82.14,2.1309194]
["bitfinex-derivatives","SOLF0:USTF0",1771431603277,2.1309194,82.19,82.149,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771431603481,76.6,82.181,82.149,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771431603682,76.6,82.181,82.131,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431603683,2.1309194,82.2,82.164,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771431603984,28.1982602,82.21,82.164,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771431604183,76.6,82.2,82.164,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771431604383,76.6,82.201,82.164,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771431604680,76.6,82.205,82.17,13.08916513]
["bitfinex-derivatives","SOLF0:USTF0",1771431604881,76.6,82.205,82.164,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431605081,76.6,82.205,82.17,2.13146513]
["bitfinex-derivatives","SOLF0:USTF0",1771431605283,76.6,82.205,82.179,0.07958089]
["bitfinex-derivatives","SOLF0:USTF0",1771431606182,26.06679507,82.21,82.179,0.07958089]
["bitfinex-derivatives","SOLF0:USTF0",1771431606375,76.6,82.209,82.179,0.07958089]
["bitfinex-derivatives","SOLF0:USTF0",1771431606883,26.06679507,82.21,82.179,0.07958089]
["bitfinex-derivatives","SOLF0:USTF0",1771431607080,26.06679507,82.229,82.179,26.25823113]
["bitfinex-derivatives","SOLF0:USTF0",1771431607280,36.55618973,82.318,82.179,26.25823113]
["bitfinex-derivatives","SOLF0:USTF0",1771431607281,10.9482,82.242,82.195,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771431607477,76.6,82.241,82.195,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771431607678,76.6,82.24,82.196,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431607978,26.06679507,82.245,82.196,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431608174,76.6,82.239,82.207,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771431608782,10.946,82.259,82.207,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771431608982,76.6,82.245,82.207,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771431609383,76.6,82.245,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431609687,76.6,82.25,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431610285,26.06679507,82.258,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431610588,102.66679507,82.258,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431610987,26.06679507,82.257,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431611387,76.6,82.256,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431611784,76.6,82.255,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431611983,26.06679507,82.257,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431612284,10.9442,82.273,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431612477,26.06679507,82.272,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431612684,26.06679507,82.269,82.225,0.07675343]
["bitfinex-derivatives","SOLF0:USTF0",1771431612885,26.06679507,82.257,82.193,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431613090,26.06679507,82.257,82.209,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771431613285,102.66679507,82.256,82.209,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771431613784,76.6,82.259,82.218,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431613986,102.66679507,82.258,82.21,6.34236875]
["bitfinex-derivatives","SOLF0:USTF0",1771431614288,26.06679507,82.257,82.203,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431614677,0.0787588,82.242,82.203,26.17865024]
["bitfinex-derivatives","SOLF0:USTF0",1771431615792,0.0787588,82.242,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771431617893,0.0787588,82.242,82.205,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771431618095,0.0787588,82.242,82.205,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431618496,76.6,82.262,82.211,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431619696,76.6,82.262,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771431620891,104.1312285,82.262,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771431621091,104.1312285,82.262,82.211,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431621893,27.5312285,82.295,82.233,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431622701,32.5312285,82.285,82.233,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431623000,32.5312285,82.285,82.22,6.34236875]
["bitfinex-derivatives","SOLF0:USTF0",1771431623200,32.5312285,82.285,82.22,32.49205837]
["bitfinex-derivatives","SOLF0:USTF0",1771431623597,27.5312285,82.283,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771431623799,27.5312285,82.283,82.22,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431624002,27.5312285,82.281,82.22,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431624396,27.5312285,82.281,82.2,6.34236875]
["bitfinex-derivatives","SOLF0:USTF0",1771431624397,27.5312285,82.266,82.205,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431624699,27.5312285,82.265,82.205,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431625103,27.5312285,82.261,82.212,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771431625303,27.5312285,82.261,82.205,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431625696,27.5312285,82.26,82.205,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431625899,27.5312285,82.26,82.225,0.07861049]
["bitfinex-derivatives","SOLF0:USTF0",1771431626192,10.9467,82.254,82.225,0.07861049]
["bitfinex-derivatives","SOLF0:USTF0",1771431627400,27.5312285,82.26,82.225,0.07861049]
["bitfinex-derivatives","SOLF0:USTF0",1771431627997,29.65980727,82.26,82.225,0.07861049]
["bitfinex-derivatives","SOLF0:USTF0",1771431628198,27.5312285,82.26,82.225,0.07861049]
["bitfinex-derivatives","SOLF0:USTF0",1771431628596,5.0,82.285,82.24,2.12857877]
["bitfinex-derivatives","SOLF0:USTF0",1771431628597,2.12857877,82.28,82.24,2.12857877]
["bitfinex-derivatives","SOLF0:USTF0",1771431628801,29.65980727,82.28,82.24,2.12857877]
["bitfinex-derivatives","SOLF0:USTF0",1771431629401,29.65980727,82.27,82.23,2.12857877]
["bitfinex-derivatives","SOLF0:USTF0",1771431629907,27.5312285,82.264,82.22,2.12857877]
["bitfinex-derivatives","SOLF0:USTF0",1771431630102,5.0,82.285,82.2,28.27826839]
["bitfinex-derivatives","SOLF0:USTF0",1771431630103,27.5312285,82.249,82.2,28.27826839]
["bitfinex-derivatives","SOLF0:USTF0",1771431630604,38.4786285,82.249,82.203,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771431630801,27.5312285,82.248,82.19,2.12857877]
["bitfinex-derivatives","SOLF0:USTF0",1771431631007,27.5312285,82.239,82.19,2.12857877]
["bitfinex-derivatives","SOLF0:USTF0",1771431631203,27.5312285,82.237,82.191,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771431631507,27.5312285,82.237,82.19,2.12857877]
["bitfinex-derivatives","SOLF0:USTF0",1771431631705,76.58,82.243,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771431631907,27.5312285,82.248,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771431632305,27.5312285,82.248,82.216,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771431632506,27.5312285,82.281,82.22,32.48519341]
["bitfinex-derivatives","SOLF0:USTF0",1771431633703,27.5312285,82.279,82.22,32.48519341]
["bitfinex-derivatives","SOLF0:USTF0",1771431634805,27.5312285,82.279,82.241,0.07771561]
["bitfinex-derivatives","SOLF0:USTF0",1771431636011,5.0,82.285,82.241,0.07771561]
["bitfinex-derivatives","SOLF0:USTF0",1771431636705,5.0,82.285,82.246,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771431636906,32.5312285,82.285,82.241,0.07771561]
["bitfinex-derivatives","SOLF0:USTF0",1771431637706,27.5312285,82.283,82.241,0.07771561]
["bitfinex-derivatives","SOLF0:USTF0",1771431638109,27.5312285,82.283,82.241,11.02601561]
["bitfinex-derivatives","SOLF0:USTF0",1771431639412,27.5312285,82.283,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771431640318,27.5312285,82.283,82.258,0.0774962]
["bitfinex-derivatives","SOLF0:USTF0",1771431642110,27.5312285,82.278,82.238,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771431642818,27.5312285,82.275,82.229,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771431643711,27.5312285,82.275,82.236,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771431643911,27.5312285,82.275,82.221,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431644210,76.56,82.278,82.221,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431644715,5.0,82.285,82.241,26.14968962]
["bitfinex-derivatives","SOLF0:USTF0",1771431645313,76.56,82.302,82.255,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431645712,76.56,82.302,82.26,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431646215,28.01845092,82.308,82.261,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431646410,6.33550379,82.32,82.261,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431646615,28.01845092,82.319,82.261,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431646814,28.01845092,82.311,82.261,39.57536035]
["bitfinex-derivatives","SOLF0:USTF0",1771431647207,28.01845092,82.311,82.261,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431647622,28.01845092,82.311,82.25,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431647819,28.01845092,82.309,82.25,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431648118,28.01845092,82.309,82.25,34.96526414]
["bitfinex-derivatives","SOLF0:USTF0",1771431649218,28.01845092,82.326,82.271,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431650517,28.01845092,82.326,82.29,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771431650920,28.01845092,82.326,82.271,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431651417,28.01845092,82.318,82.255,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431651818,28.01845092,82.316,82.25,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431652124,28.01845092,82.314,82.25,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431652326,28.01845092,82.312,82.25,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431652825,28.01845092,82.305,82.257,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771431653124,28.01845092,82.303,82.24,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431653325,76.54,82.302,82.24,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431653521,28.01845092,82.301,82.24,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431653822,10.6312253,82.3,82.24,28.62976035]
["bitfinex-derivatives","SOLF0:USTF0",1771431654020,28.01845092,82.298,82.23,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431654319,28.01845092,82.294,82.246,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771431654524,28.01845092,82.294,82.262,0.07773802]
["bitfinex-derivatives","SOLF0:USTF0",1771431654720,28.01845092,82.294,82.23,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431655021,28.01845092,82.278,82.229,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771431655324,28.01845092,82.276,82.229,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771431656822,28.01845092,82.275,82.229,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771431657115,28.01845092,82.274,82.229,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771431657318,28.01845092,82.272,82.229,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771431657515,28.01845092,82.272,82.222,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771431657716,28.01845092,82.271,82.21,34.96526414]
["bitfinex-derivatives","SOLF0:USTF0",1771431658524,28.01845092,82.271,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771431658919,11.08935171,82.295,82.21,34.96526414]
["bitfinex-derivatives","SOLF0:USTF0",1771431658920,27.9385697,82.269,82.21,34.96526414]
["bitfinex-derivatives","SOLF0:USTF0",1771431659625,27.9385697,82.261,82.21,45.91766414]
["bitfinex-derivatives","SOLF0:USTF0",1771431659925,27.9385697,82.261,82.21,34.96526414]
["bitfinex-derivatives","SOLF0:USTF0",1771431660629,0.07871958,82.244,82.218,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1771431661128,0.07871958,82.244,82.21,34.96526414]
["bitfinex-derivatives","SOLF0:USTF0",1771431661324,6.33550379,82.28,82.21,34.96526414]
["bitfinex-derivatives","SOLF0:USTF0",1771431661325,27.9385697,82.293,82.21,34.96526414]
["bitfinex-derivatives","SOLF0:USTF0",1771431661528,27.9385697,82.292,82.231,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431661927,27.9385697,82.292,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771431662220,27.9385697,82.292,82.231,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431662623,27.9385697,82.292,82.25,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771431662823,27.9385697,82.292,82.231,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431663419,27.9385697,82.292,82.233,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431663624,27.9385697,82.312,82.251,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431664123,32.9385697,82.335,82.27,6.33550379]
["bitfinex-derivatives","SOLF0:USTF0",1771431664323,27.9385697,82.333,82.271,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431664524,27.9385697,82.329,82.246,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431664721,27.9385697,82.327,82.246,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431664918,27.9385697,82.315,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771431665228,27.9385697,82.313,82.246,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431666720,27.9385697,82.312,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771431667323,27.9385697,82.312,82.246,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431667523,27.9385697,82.299,82.231,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431667727,27.9385697,82.288,82.216,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431668726,27.9385697,82.279,82.216,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431668932,27.9385697,82.279,82.221,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431669333,27.9385697,82.279,82.233,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431669835,27.9385697,82.279,82.237,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771431670127,27.9385697,82.279,82.233,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431670128,27.9385697,82.296,82.233,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431671127,27.9385697,82.285,82.235,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771431671631,34.26717395,82.3,82.233,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431672029,27.9385697,82.298,82.233,26.78378513]
["bitfinex-derivatives","SOLF0:USTF0",1771431673033,27.9385697,82.288,82.242,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771431674240,10.9423,82.287,82.242,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771431674427,27.9385697,82.286,82.242,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771431675442,27.9385697,82.286,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771431675934,27.9385697,82.286,82.226,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771431675935,27.85051136,82.302,82.244,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431676139,27.85051136,82.302,82.256,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771431676540,27.85051136,82.302,82.244,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431676738,27.85051136,82.302,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771431677345,27.85051136,82.321,82.276,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771431677642,0.07795017,82.294,82.276,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771431678143,27.85051136,82.319,82.261,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431678536,27.85051136,82.319,82.263,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431679040,38.78651136,82.334,82.263,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431679342,27.85051136,82.333,82.263,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431680942,27.85051136,82.329,82.264,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771431681144,27.85051136,82.329,82.265,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431681738,27.85051136,82.323,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771431682139,0.07718287,82.305,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771431683346,0.07718287,82.305,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771431683853,27.85051136,82.338,82.281,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431684352,27.85051136,82.333,82.281,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431684548,27.85051136,82.333,82.265,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431684745,27.85051136,82.333,82.266,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771431684945,27.85051136,82.315,82.265,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431685141,27.85051136,82.315,82.26,6.32860425]
["bitfinex-derivatives","SOLF0:USTF0",1771431685548,27.85051136,82.315,82.26,34.73113068]
["bitfinex-derivatives","SOLF0:USTF0",1771431686442,27.85051136,82.315,82.279,0.07687745]
["bitfinex-derivatives","SOLF0:USTF0",1771431690058,38.78901136,82.315,82.279,0.07687745]
["bitfinex-derivatives","SOLF0:USTF0",1771431690358,27.85051136,82.315,82.279,0.07687745]
["bitfinex-derivatives","SOLF0:USTF0",1771431690957,76.54,82.328,82.279,0.07687745]
["bitfinex-derivatives","SOLF0:USTF0",1771431691361,76.54,82.328,82.28,34.73113068]
["bitfinex-derivatives","SOLF0:USTF0",1771431691661,27.85051136,82.331,82.28,34.73113068]
["bitfinex-derivatives","SOLF0:USTF0",1771431692658,27.85051136,82.33,82.256,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431692853,27.85051136,82.33,82.27,6.32860425]
["bitfinex-derivatives","SOLF0:USTF0",1771431693757,27.85051136,82.321,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771431694159,27.85051136,82.321,82.27,6.32860425]
["bitfinex-derivatives","SOLF0:USTF0",1771431694360,27.85051136,82.321,82.294,0.07727891]
["bitfinex-derivatives","SOLF0:USTF0",1771431694663,27.85051136,82.321,82.257,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771431694664,27.85051136,82.312,82.257,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771431694863,27.85051136,82.312,82.241,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431695063,27.85051136,82.312,82.273,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771431695258,27.85051136,82.312,82.261,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431695964,0.07856825,82.295,82.261,28.40252643]
["bitfinex-derivatives","SOLF0:USTF0",1771431696163,0.07856825,82.295,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771431696758,0.07856825,82.295,82.258,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1771431696759,27.85051136,82.331,82.28,6.32860425]
["bitfinex-derivatives","SOLF0:USTF0",1771431696955,27.85051136,82.331,82.28,34.73113068]
["bitfinex-derivatives","SOLF0:USTF0",1771431697163,27.85051136,82.331,82.287,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771431697364,27.85051136,82.331,82.28,34.73113068]
["bitfinex-derivatives","SOLF0:USTF0",1771431697970,27.85051136,82.329,82.286,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771431698867,27.85051136,82.329,82.28,34.73113068]
["bitfinex-derivatives","SOLF0:USTF0",1771431698868,27.85051136,82.329,82.299,0.07945393]
["bitfinex-derivatives","SOLF0:USTF0",1771431699263,27.85051136,82.329,82.299,11.01995393]
["bitfinex-derivatives","SOLF0:USTF0",1771431699464,27.85051136,82.344,82.299,11.01995393]
["bitfinex-derivatives","SOLF0:USTF0",1771431699770,27.85051136,82.344,82.3,6.32860425]
["bitfinex-derivatives","SOLF0:USTF0",1771431700770,27.85051136,82.344,82.303,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771431701269,32.85051136,82.335,82.299,0.07945393]
["bitfinex-derivatives","SOLF0:USTF0",1771431701868,32.85051136,82.335,82.302,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771431702267,5.0,82.335,82.302,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771431702664,5.0,82.335,82.308,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771431702872,5.0,82.335,82.299,0.07945393]
["bitfinex-derivatives","SOLF0:USTF0",1771431703769,5.0,82.335,82.301,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771431706669,2.12397535,82.4,82.32,2.12397535]
["bitfinex-derivatives","SOLF0:USTF0",1771431706862,10.21020409,82.47,82.33,2.12397535]
["bitfinex-derivatives","SOLF0:USTF0",1771431707060,2.12397535,82.4,82.34,2.12397535]
["bitfinex-derivatives","SOLF0:USTF0",1771431707262,2.12397535,82.39,82.33,2.12397535]
["bitfinex-derivatives","SOLF0:USTF0",1771431707666,76.52,82.389,82.33,2.12397535]
["bitfinex-derivatives","SOLF0:USTF0",1771431707867,6.31626858,82.41,82.32,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431708069,86.69906326,82.409,82.32,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431708269,10.19906326,82.408,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771431708468,86.69906326,82.407,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771431708672,40.10984022,82.406,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771431709775,0.0765647,82.385,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771431710074,76.5,82.384,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771431710276,76.5,82.383,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771431710777,40.40451865,82.382,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431710977,0.0765647,82.385,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431710978,40.40451865,82.38,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431711276,76.5,82.379,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431711476,41.94062459,82.378,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431712173,0.07671471,82.36,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431713679,76.5,82.359,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771431714179,0.07671471,82.36,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431714576,76.48,82.359,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431715279,76.48,82.359,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771431715482,0.07671471,82.36,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771431715669,76.48,82.358,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771431715873,0.07671471,82.36,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771431716080,76.48,82.357,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771431716383,76.48,82.356,82.335,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771431717275,0.07671471,82.36,82.343,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771431717872,76.48,82.359,82.343,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771431718073,76.48,82.358,82.343,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771431718483,42.59154886,82.36,82.328,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771431718683,42.51483415,82.356,82.328,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771431718976,42.51483415,82.356,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431719582,76.48,82.355,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431720478,76.48,82.355,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771431720681,41.94969452,82.354,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771431720880,41.94969452,82.354,82.28,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431721085,76.48,82.353,82.28,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431721285,39.39882905,82.352,82.28,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431721578,29.591808,82.474,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431721579,169.818,82.479,82.3,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431721781,39.48475661,82.402,82.33,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431721979,34.01870661,82.4,82.33,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431722181,110.49870661,82.399,82.33,6.31626858]
["bitfinex-derivatives","SOLF0:USTF0",1771431722381,34.01870661,82.399,82.321,21.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771431722585,34.04188227,82.397,82.321,21.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771431722781,34.04188227,82.397,82.322,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431722987,34.04188227,82.395,82.321,21.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771431723187,0.0766005,82.367,82.322,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431723380,7.3145,82.366,82.362,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771431723582,18.1867,82.365,82.362,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771431723882,18.1867,82.365,82.322,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771431723883,47.1325,82.364,82.357,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771431724082,8.1794,82.364,82.357,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771431724283,11.825,82.363,82.321,21.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771431724488,11.825,82.363,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771431725287,11.825,82.363,82.35,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771431726390,76.48,82.362,82.323,0.46708054]
["bitfinex-derivatives","SOLF0:USTF0",1771431726590,53.2619,82.361,82.323,0.46708054]
["bitfinex-derivatives","SOLF0:USTF0",1771431726783,76.48,82.362,82.323,0.46708054]
["bitfinex-derivatives","SOLF0:USTF0",1771431726984,37.1396,82.362,82.323,0.46708054]
["bitfinex-derivatives","SOLF0:USTF0",1771431727486,18.7864,82.362,82.323,0.46708054]
["bitfinex-derivatives","SOLF0:USTF0",1771431727679,57.7088,82.363,82.323,0.46708054]
["bitfinex-derivatives","SOLF0:USTF0",1771431727879,76.48,82.366,82.331,0.89056098]
["bitfinex-derivatives","SOLF0:USTF0",1771431728092,34.44947283,82.38,82.331,0.89056098]
["bitfinex-derivatives","SOLF0:USTF0",1771431728283,76.48,82.379,82.333,0.89056098]
["bitfinex-derivatives","SOLF0:USTF0",1771431728486,76.48,82.379,82.335,1.78592004]
["bitfinex-derivatives","SOLF0:USTF0",1771431728684,76.48,82.379,82.336,117.78592004]
["bitfinex-derivatives","SOLF0:USTF0",1771431728985,76.48,82.379,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771431729290,35.1687156,82.394,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771431729491,76.46,82.393,82.338,2.23131905]
["bitfinex-derivatives","SOLF0:USTF0",1771431730390,76.46,82.393,82.349,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771431730686,35.1687156,82.394,82.338,2.23131905]
["bitfinex-derivatives","SOLF0:USTF0",1771431730886,6.31544191,82.41,82.338,2.23131905]
["bitfinex-derivatives","SOLF0:USTF0",1771431730887,76.46,82.393,82.338,2.23131905]
["bitfinex-derivatives","SOLF0:USTF0",1771431731289,35.25281268,82.409,82.338,2.23131905]
["bitfinex-derivatives","SOLF0:USTF0",1771431731587,6.31544191,82.41,82.339,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431731588,35.10634152,82.407,82.339,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431731789,35.10634152,82.405,82.339,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431732493,35.10634152,82.405,82.364,0.07728954]
["bitfinex-derivatives","SOLF0:USTF0",1771431732687,6.31544191,82.41,82.364,0.07728954]
["bitfinex-derivatives","SOLF0:USTF0",1771431732688,35.10785276,82.401,82.364,0.07728954]
["bitfinex-derivatives","SOLF0:USTF0",1771431733197,10.9273,82.4,82.364,0.07728954]
["bitfinex-derivatives","SOLF0:USTF0",1771431733492,35.10785276,82.399,82.364,0.07728954]
["bitfinex-derivatives","SOLF0:USTF0",1771431733790,34.71109975,82.419,82.366,3.3821439]
["bitfinex-derivatives","SOLF0:USTF0",1771431733998,34.71109975,82.419,82.367,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431734187,34.71109975,82.417,82.367,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431734387,34.71109975,82.416,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771431734588,76.46,82.415,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771431735289,6.31544191,82.44,82.367,119.3821439]
["bitfinex-derivatives","SOLF0:USTF0",1771431735290,35.79168726,82.413,82.367,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431735496,35.79168726,82.411,82.367,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431736593,35.79168726,82.411,82.351,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431736795,35.79168726,82.411,82.341,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431736999,35.79168726,82.409,82.341,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431737396,35.79168726,82.407,82.341,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431737597,35.79168726,82.397,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771431737792,112.25168726,82.396,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771431738099,35.79168726,82.395,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771431738491,112.25168726,82.394,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771431738693,76.46,82.393,82.348,3.44570482]
["bitfinex-derivatives","SOLF0:USTF0",1771431738895,76.46,82.393,82.361,0.07762131]
["bitfinex-derivatives","SOLF0:USTF0",1771431739185,76.46,82.393,82.362,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431739496,36.46,82.449,82.361,0.07762131]
["bitfinex-derivatives","SOLF0:USTF0",1771431739497,76.46,82.392,82.364,3.52498202]
["bitfinex-derivatives","SOLF0:USTF0",1771431739696,76.46,82.391,82.364,3.52498202]
["bitfinex-derivatives","SOLF0:USTF0",1771431739897,76.46,82.391,82.363,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431740095,35.79168726,82.407,82.363,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431740096,76.46,82.39,82.363,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431740696,76.46,82.389,82.363,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431740891,72.89620351,82.457,82.38,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431741195,72.89620351,82.457,82.35,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431741196,72.89620351,82.484,82.42,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431741394,72.94108411,82.482,82.42,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431741603,72.94108411,82.459,82.38,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431741799,72.94108411,82.459,82.341,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431741800,72.94108411,82.457,82.359,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771431741999,72.94108411,82.457,82.38,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431742400,72.94108411,82.453,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771431742797,73.00031435,82.451,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771431742994,73.00031435,82.449,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771431743395,72.39989205,82.447,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771431743803,76.44,82.446,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771431744091,72.39989205,82.445,82.38,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431744294,72.39989205,82.445,82.416,0.07768314]
["bitfinex-derivatives","SOLF0:USTF0",1771431744490,72.39989205,82.445,82.38,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431745804,72.39989205,82.445,82.393,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771431746005,72.39989205,82.445,82.394,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431746404,76.44,82.444,82.394,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431746604,148.82499955,82.444,82.394,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431747693,148.82499955,82.444,82.396,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771431748099,72.42663805,82.443,82.394,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431748498,72.42663805,82.443,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771431748703,72.42663805,82.443,82.394,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431748897,72.42663805,82.443,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771431749204,72.42663805,82.443,82.405,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431749801,6.31544191,82.47,82.38,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431749802,72.47835541,82.462,82.38,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431750100,14.69081678,82.521,82.35,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431750101,76.42,82.461,82.41,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431750305,76.42,82.46,82.41,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431750507,72.48193356,82.481,82.43,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431750697,72.48193356,82.481,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431751001,72.48193356,82.479,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431751205,72.48193356,82.477,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431751502,72.63076854,82.475,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431751806,76.42,82.474,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431752005,76.42,82.473,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431752306,76.42,82.472,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431752894,72.63430816,82.471,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431753098,76.42,82.47,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431753402,76.42,82.469,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431754113,76.4,82.468,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431754300,72.63430816,82.471,82.431,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431754608,76.4,82.47,82.432,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431754807,72.51846601,82.469,82.432,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431755395,76.4,82.47,82.432,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431755600,76.4,82.469,82.42,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431755803,77.51846601,82.485,82.432,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771431756110,72.66993558,82.483,82.432,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771431756704,76.4,82.482,82.432,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771431756905,0.07817908,82.466,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771431757408,76.4,82.465,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771431758307,76.4,82.464,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771431758511,76.4,82.464,82.431,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771431758710,72.75358972,82.462,82.42,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431759007,0.07817908,82.466,82.42,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431759211,76.4,82.465,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771431759412,76.4,82.464,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771431759810,76.4,82.463,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771431760312,72.75358972,82.477,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771431760510,76.4,82.476,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771431760710,76.4,82.476,82.42,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431760711,72.69558337,82.476,82.434,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771431761109,76.4,82.475,82.434,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771431761309,72.69558337,82.476,82.421,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431761310,72.69558337,82.476,82.441,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771431761712,76.4,82.475,82.441,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771431762510,76.38,82.474,82.447,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1771431762713,76.38,82.474,82.442,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431762915,76.38,82.474,82.443,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771431763210,76.38,82.474,82.442,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431763807,73.6511304,82.473,82.442,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431764306,76.38,82.472,82.442,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431764608,73.6511304,82.473,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771431764806,78.65442598,82.485,82.442,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431765010,76.38,82.484,82.442,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431765210,73.65442598,82.483,82.442,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431765512,73.57656839,82.479,82.442,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431765816,76.38,82.478,82.41,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431766018,36.65832583,82.477,82.409,9.63511006]
["bitfinex-derivatives","SOLF0:USTF0",1771431766312,36.65832583,82.455,82.4,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431766517,36.65832583,82.453,82.394,9.63511006]
["bitfinex-derivatives","SOLF0:USTF0",1771431766716,36.65832583,82.451,82.394,9.63511006]
["bitfinex-derivatives","SOLF0:USTF0",1771431766912,0.07719064,82.436,82.394,9.63511006]
["bitfinex-derivatives","SOLF0:USTF0",1771431767618,76.38,82.435,82.394,9.63511006]
["bitfinex-derivatives","SOLF0:USTF0",1771431768817,76.38,82.434,82.394,9.63511006]
["bitfinex-derivatives","SOLF0:USTF0",1771431769404,76.38,82.434,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771431769613,76.38,82.434,82.394,9.63511006]
["bitfinex-derivatives","SOLF0:USTF0",1771431769909,36.65832583,82.433,82.39,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431770316,76.38,82.432,82.39,6.31544191]
["bitfinex-derivatives","SOLF0:USTF0",1771431770517,76.38,82.432,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771431770913,36.65832583,82.429,82.378,10.20043418]
["bitfinex-derivatives","SOLF0:USTF0",1771431771113,36.65832583,82.427,82.378,10.20043418]
["bitfinex-derivatives","SOLF0:USTF0",1771431771313,0.07692116,82.416,82.378,10.20043418]
["bitfinex-derivatives","SOLF0:USTF0",1771431772018,76.38,82.415,82.378,10.20043418]
["bitfinex-derivatives","SOLF0:USTF0",1771431773419,76.4,82.414,82.378,10.20043418]
["bitfinex-derivatives","SOLF0:USTF0",1771431774519,76.4,82.414,82.374,10.54309621]
["bitfinex-derivatives","SOLF0:USTF0",1771431775519,76.4,82.414,82.381,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771431776320,76.4,82.414,82.374,10.54309621]
["bitfinex-derivatives","SOLF0:USTF0",1771431776515,76.4,82.414,82.375,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431776718,0.07753851,82.406,82.375,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431778425,0.07753851,82.406,82.376,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771431779431,37.19481336,82.444,82.385,10.65397223]
["bitfinex-derivatives","SOLF0:USTF0",1771431779723,37.19481336,82.444,82.328,170.1272]
["bitfinex-derivatives","SOLF0:USTF0",1771431779724,76.4,82.443,82.387,10.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771431780227,76.4,82.442,82.387,10.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771431780618,37.19481336,82.457,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771431780819,37.19481336,82.449,82.387,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431781120,37.19481336,82.447,82.381,44.9775948]
["bitfinex-derivatives","SOLF0:USTF0",1771431781316,37.19481336,82.435,82.39,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771431781521,76.4,82.446,82.39,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771431781522,37.19481336,82.433,82.39,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771431782533,76.4,82.432,82.397,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771431782918,37.19481336,82.431,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771431783319,76.4,82.43,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771431783633,37.19481336,82.429,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771431783925,37.19481336,82.427,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771431784330,76.4,82.426,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771431784727,37.19481336,82.425,82.385,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431786024,37.19481336,82.421,82.385,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431788128,37.19481336,82.421,82.386,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431788328,37.19481336,82.419,82.386,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431790935,37.19481336,82.413,82.376,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431791129,6.31080861,82.43,82.367,23.48331055]
["bitfinex-derivatives","SOLF0:USTF0",1771431791130,37.19481336,82.411,82.377,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431791331,37.19481336,82.409,82.377,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431791635,37.19481336,82.403,82.341,14.46759054]
["bitfinex-derivatives","SOLF0:USTF0",1771431791830,37.19481336,82.401,82.342,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431792035,2.12223781,82.38,82.342,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431792235,113.61481336,82.379,82.343,34.33801632]
["bitfinex-derivatives","SOLF0:USTF0",1771431792436,37.19481336,82.369,82.337,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771431792636,76.42,82.368,82.337,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771431793432,76.42,82.368,82.344,0.07716048]
["bitfinex-derivatives","SOLF0:USTF0",1771431795430,2.12223781,82.38,82.344,0.07716048]
["bitfinex-derivatives","SOLF0:USTF0",1771431795938,76.42,82.379,82.344,0.07716048]
["bitfinex-derivatives","SOLF0:USTF0",1771431796137,38.13410374,82.378,82.344,0.07716048]
["bitfinex-derivatives","SOLF0:USTF0",1771431797235,38.13410374,82.369,82.313,14.78021556]
["bitfinex-derivatives","SOLF0:USTF0",1771431797541,2.12223781,82.35,82.314,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431797941,76.42,82.349,82.314,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431798140,2.12223781,82.34,82.284,35.74781787]
["bitfinex-derivatives","SOLF0:USTF0",1771431798348,76.44,82.339,82.29,48.05875457]
["bitfinex-derivatives","SOLF0:USTF0",1771431800943,10.936,82.334,82.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771431801142,76.44,82.333,82.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771431801543,10.9369,82.328,82.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771431801731,0.07730489,82.32,82.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771431801936,0.07730489,82.32,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431802137,76.44,82.319,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431802537,10.939,82.312,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431802743,76.44,82.311,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431803540,87.3992,82.31,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431803739,76.46,82.309,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431804748,10.9392,82.31,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431804944,6.32350527,82.35,82.275,51.4392694]
["bitfinex-derivatives","SOLF0:USTF0",1771431805446,76.46,82.349,82.275,51.4392694]
["bitfinex-derivatives","SOLF0:USTF0",1771431805645,10.9374,82.324,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771431805950,0.07866499,82.32,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431806352,76.48,82.319,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431806645,10.9383,82.317,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431807459,76.48,82.316,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431807659,10.9385,82.315,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431807954,76.48,82.314,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431810452,10.9389,82.312,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431810860,76.5,82.311,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431811262,10.9394,82.309,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771431812264,6.32350527,82.31,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431812466,6.32350527,82.34,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431812659,76.5,82.339,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431813264,76.5,82.338,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431813566,10.9377,82.321,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431814160,10.9386,82.315,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431814465,76.5,82.314,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431814759,76.5,82.313,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431815552,76.5,82.312,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431815753,76.5,82.311,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431816058,6.32350527,82.3,82.214,47.4275962]
["bitfinex-derivatives","SOLF0:USTF0",1771431816255,6.32350527,82.28,82.214,47.4275962]
["bitfinex-derivatives","SOLF0:USTF0",1771431816463,76.5,82.279,82.214,47.4275962]
["bitfinex-derivatives","SOLF0:USTF0",1771431817161,0.07801964,82.26,82.214,47.4275962]
["bitfinex-derivatives","SOLF0:USTF0",1771431817366,76.5,82.259,82.228,47.4222051]
["bitfinex-derivatives","SOLF0:USTF0",1771431817560,0.0003365,82.26,82.228,47.4222051]
["bitfinex-derivatives","SOLF0:USTF0",1771431817561,76.5,82.258,82.228,47.4222051]
["bitfinex-derivatives","SOLF0:USTF0",1771431817960,76.52,82.257,82.228,47.4222051]
["bitfinex-derivatives","SOLF0:USTF0",1771431818758,76.52,82.257,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431819162,10.9461365,82.26,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431819358,76.52,82.259,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431819858,10.9463,82.257,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431820167,76.52,82.256,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431820366,10.9468,82.253,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431820568,76.52,82.252,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431821361,76.52,82.251,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431821760,10.9468,82.253,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431821960,76.52,82.252,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431822156,0.0003365,82.26,82.234,0.07670116]
["bitfinex-derivatives","SOLF0:USTF0",1771431822361,2.1282855,82.29,82.241,48.21699337]
["bitfinex-derivatives","SOLF0:USTF0",1771431822571,2.1282855,82.3,82.25,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431822769,76.52,82.289,82.25,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431823465,2.1282855,82.3,82.25,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431823775,76.54,82.299,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431824668,10.9409,82.298,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431825068,2.1282855,82.29,82.266,0.07790503]
["bitfinex-derivatives","SOLF0:USTF0",1771431825266,76.54,82.289,82.266,0.07790503]
["bitfinex-derivatives","SOLF0:USTF0",1771431825665,76.54,82.289,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431827372,76.54,82.288,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431827572,10.9406,82.299,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431827777,76.54,82.287,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431827975,76.54,82.286,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431828373,10.9406,82.299,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431828574,10.941,82.296,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431829077,76.54,82.295,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431829277,10.9415,82.293,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431829776,76.54,82.292,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431829976,76.54,82.291,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431830178,76.54,82.29,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431831277,76.54,82.289,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431831872,76.54,82.288,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431832176,76.54,82.287,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431832378,10.9415,82.293,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431832681,76.54,82.292,82.25,50.62368886]
["bitfinex-derivatives","SOLF0:USTF0",1771431832882,2.1282855,82.29,82.24,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431833180,2.1282855,82.28,82.23,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431833377,2.1282855,82.27,82.22,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431833779,10.9439,82.275,82.23,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431834177,76.54,82.274,82.23,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431835470,10.9442,82.273,82.23,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431835676,2.1282855,82.26,82.218,48.56383104]
["bitfinex-derivatives","SOLF0:USTF0",1771431835880,76.54,82.259,82.218,48.56383104]
["bitfinex-derivatives","SOLF0:USTF0",1771431836281,76.54,82.259,82.22,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431838184,76.54,82.258,82.22,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431838375,10.9458,82.261,82.22,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431838577,76.54,82.26,82.22,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431838891,76.54,82.26,82.234,0.07663296]
["bitfinex-derivatives","SOLF0:USTF0",1771431839682,76.54,82.259,82.234,0.07663296]
["bitfinex-derivatives","SOLF0:USTF0",1771431839881,2.1282855,82.28,82.234,48.65950882]
["bitfinex-derivatives","SOLF0:USTF0",1771431840186,76.54,82.279,82.234,48.65950882]
["bitfinex-derivatives","SOLF0:USTF0",1771431840389,76.54,82.279,82.234,48.58287586]
["bitfinex-derivatives","SOLF0:USTF0",1771431840778,10.9442,82.272,82.234,48.58287586]
["bitfinex-derivatives","SOLF0:USTF0",1771431840979,2.1282855,82.27,82.221,48.58053378]
["bitfinex-derivatives","SOLF0:USTF0",1771431841176,2.1282855,82.26,82.221,48.58053378]
["bitfinex-derivatives","SOLF0:USTF0",1771431841385,76.54,82.259,82.221,48.58053378]
["bitfinex-derivatives","SOLF0:USTF0",1771431842086,76.54,82.259,82.207,48.56954658]
["bitfinex-derivatives","SOLF0:USTF0",1771431842285,2.1282855,82.25,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431842484,2.1282855,82.24,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431842677,10.9487,82.239,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771431843186,2.1282855,82.21,82.176,48.56726639]
["bitfinex-derivatives","SOLF0:USTF0",1771431843389,76.54,82.209,82.176,48.56726639]
["bitfinex-derivatives","SOLF0:USTF0",1771431843687,76.54,82.208,82.176,48.56726639]
["bitfinex-derivatives","SOLF0:USTF0",1771431844483,76.54,82.208,82.184,0.07850132]
["bitfinex-derivatives","SOLF0:USTF0",1771431846186,2.1282855,82.2,82.184,0.07850132]
["bitfinex-derivatives","SOLF0:USTF0",1771431846390,76.54,82.199,82.184,0.07850132]
["bitfinex-derivatives","SOLF0:USTF0",1771431846587,76.54,82.199,82.16,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431846891,10.9541,82.198,82.158,48.74470953]
["bitfinex-derivatives","SOLF0:USTF0",1771431847494,2.1282855,82.19,82.143,48.68027657]
["bitfinex-derivatives","SOLF0:USTF0",1771431847684,76.54,82.189,82.143,48.68027657]
["bitfinex-derivatives","SOLF0:USTF0",1771431848291,2.1282855,82.19,82.143,48.68027657]
["bitfinex-derivatives","SOLF0:USTF0",1771431848292,76.54,82.188,82.143,48.68027657]
["bitfinex-derivatives","SOLF0:USTF0",1771431848587,2.1282855,82.18,82.13,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431848780,170.337,82.228,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771431848781,10.9582,82.168,82.12,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431848978,76.54,82.167,82.12,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431849383,76.54,82.166,82.12,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431849889,0.0768451,82.154,82.115,48.67695992]
["bitfinex-derivatives","SOLF0:USTF0",1771431850100,0.0768451,82.154,82.12,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431850394,2.1282855,82.17,82.12,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431850696,76.54,82.169,82.12,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431850889,0.07733283,82.148,82.12,2.1282855]
["bitfinex-derivatives","SOLF0:USTF0",1771431851089,0.07733283,82.148,82.115,48.67695992]
["bitfinex-derivatives","SOLF0:USTF0",1771431851992,0.07733283,82.148,82.12,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431853188,2.13366663,82.2,82.14,50.38497489]
["bitfinex-derivatives","SOLF0:USTF0",1771431853492,76.54,82.199,82.15,50.38497489]
["bitfinex-derivatives","SOLF0:USTF0",1771431853694,21.8967,82.241,82.09,2.11833455]
["bitfinex-derivatives","SOLF0:USTF0",1771431853695,2.13366663,82.19,82.14,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431853892,2.13366663,82.18,82.135,48.30729014]
["bitfinex-derivatives","SOLF0:USTF0",1771431854293,76.54,82.179,82.135,48.30729014]
["bitfinex-derivatives","SOLF0:USTF0",1771431854988,76.54,82.179,82.149,0.07685082]
["bitfinex-derivatives","SOLF0:USTF0",1771431855385,2.13366663,82.18,82.149,0.07685082]
["bitfinex-derivatives","SOLF0:USTF0",1771431855586,2.13366663,82.2,82.15,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431855788,76.54,82.199,82.15,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431856497,10.9542,82.197,82.15,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431856793,76.54,82.196,82.15,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431857787,10.9549,82.192,82.15,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431857983,2.13366663,82.18,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771431858391,76.54,82.179,82.16,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431858591,76.54,82.179,82.151,48.07758289]
["bitfinex-derivatives","SOLF0:USTF0",1771431858592,76.54,82.178,82.151,48.07758289]
["bitfinex-derivatives","SOLF0:USTF0",1771431858792,2.13366663,82.2,82.151,48.07758289]
["bitfinex-derivatives","SOLF0:USTF0",1771431858990,76.54,82.199,82.151,48.07758289]
["bitfinex-derivatives","SOLF0:USTF0",1771431859192,87.4941,82.198,82.156,0.07676504]
["bitfinex-derivatives","SOLF0:USTF0",1771431861892,76.54,82.197,82.156,0.07676504]
["bitfinex-derivatives","SOLF0:USTF0",1771431862088,21.8967,82.241,82.157,48.29348554]
["bitfinex-derivatives","SOLF0:USTF0",1771431862089,10.9531,82.205,82.157,48.29348554]
["bitfinex-derivatives","SOLF0:USTF0",1771431862398,76.54,82.204,82.18,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431862589,2.13366663,82.22,82.18,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431862792,21.8915,82.261,82.181,48.29182077]
["bitfinex-derivatives","SOLF0:USTF0",1771431862990,76.54,82.251,82.181,48.29182077]
["bitfinex-derivatives","SOLF0:USTF0",1771431863190,2.13366663,82.24,82.19,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431863399,10.9492,82.235,82.19,2.13366663]
["bitfinex-derivatives","SOLF0:USTF0",1771431863698,76.54,82.234,82.19,50.40424935]
["bitfinex-derivatives","SOLF0:USTF0",1771431863896,76.54,82.234,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431864094,10.9492,82.235,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431864401,76.56,82.234,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431864593,76.56,82.233,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431864794,76.56,82.232,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431864993,10.9492,82.235,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431865198,10.9496,82.232,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431865392,76.56,82.231,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431866600,10.9496,82.232,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431866801,76.56,82.231,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431867192,6.33852069,82.26,82.192,48.27058272]
["bitfinex-derivatives","SOLF0:USTF0",1771431867397,6.33852069,82.26,82.136,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771431867398,6.33852069,82.28,82.201,48.43192669]
["bitfinex-derivatives","SOLF0:USTF0",1771431867597,76.56,82.279,82.201,48.43192669]
["bitfinex-derivatives","SOLF0:USTF0",1771431868006,10.9446,82.269,82.218,48.40419246]
["bitfinex-derivatives","SOLF0:USTF0",1771431868302,76.54,82.268,82.221,48.40419246]
["bitfinex-derivatives","SOLF0:USTF0",1771431868801,10.9425,82.286,82.242,48.40279602]
["bitfinex-derivatives","SOLF0:USTF0",1771431869003,76.56,82.27,82.242,48.40279602]
["bitfinex-derivatives","SOLF0:USTF0",1771431869703,76.56,82.27,82.2,6.33852069]
["bitfinex-derivatives","SOLF0:USTF0",1771431869704,6.33852069,82.3,82.223,48.43773966]
["bitfinex-derivatives","SOLF0:USTF0",1771431869907,76.56,82.269,82.223,48.43773966]
["bitfinex-derivatives","SOLF0:USTF0",1771431870799,76.56,82.269,82.224,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771431872102,10.9455,82.263,82.223,48.43773966]
["bitfinex-derivatives","SOLF0:USTF0",1771431872298,76.54,82.268,82.223,48.43773966]
["bitfinex-derivatives","SOLF0:USTF0",1771431872504,76.54,82.267,82.223,48.43773966]
["bitfinex-derivatives","SOLF0:USTF0",1771431872895,10.9455,82.262,82.211,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771431873098,76.54,82.261,82.211,48.4482608]
["bitfinex-derivatives","SOLF0:USTF0",1771431873302,76.56,82.296,82.231,48.4482608]
["bitfinex-derivatives","SOLF0:USTF0",1771431873901,6.33852069,82.32,82.231,48.4482608]
["bitfinex-derivatives","SOLF0:USTF0",1771431874100,76.54,82.293,82.231,48.4482608]
["bitfinex-derivatives","SOLF0:USTF0",1771431874403,6.33852069,82.32,82.231,48.4482608]
["bitfinex-derivatives","SOLF0:USTF0",1771431874601,6.33852069,82.32,82.251,48.47225956]
["bitfinex-derivatives","SOLF0:USTF0",1771431874905,76.56,82.297,82.251,48.47225956]
["bitfinex-derivatives","SOLF0:USTF0",1771431875804,76.56,82.297,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771431876001,76.56,82.296,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771431876203,76.56,82.296,82.253,59.2751338]
["bitfinex-derivatives","SOLF0:USTF0",1771431877602,76.56,82.296,82.26,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771431877801,10.9389,82.312,82.26,59.27312648]
["bitfinex-derivatives","SOLF0:USTF0",1771431878106,76.56,82.307,82.26,59.27312648]
["bitfinex-derivatives","SOLF0:USTF0",1771431878805,10.938,82.319,82.269,48.32466656]
["bitfinex-derivatives","SOLF0:USTF0",1771431879106,76.56,82.311,82.269,48.32466656]
["bitfinex-derivatives","SOLF0:USTF0",1771431879698,76.56,82.311,82.271,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771431880615,76.56,82.315,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771431880910,76.56,82.315,82.271,48.30377651]
["bitfinex-derivatives","SOLF0:USTF0",1771431881706,76.56,82.315,82.271,59.24797651]
["bitfinex-derivatives","SOLF0:USTF0",1771431882704,76.56,82.315,82.277,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1771431884409,76.56,82.315,82.271,48.30377651]
["bitfinex-derivatives","SOLF0:USTF0",1771431884601,5.0,82.335,82.26,6.33852069]
["bitfinex-derivatives","SOLF0:USTF0",1771431884905,5.0,82.335,82.26,54.80768147]
["bitfinex-derivatives","SOLF0:USTF0",1771431885106,76.54,82.334,82.26,54.80768147]
["bitfinex-derivatives","SOLF0:USTF0",1771431885410,10.9386,82.315,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771431885803,76.56,82.314,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771431886004,76.54,82.313,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771431886307,10.9386,82.315,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771431886705,76.56,82.314,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771431887808,10.9386,82.315,82.271,48.54179104]
["bitfinex-derivatives","SOLF0:USTF0",1771431888013,10.9386,82.315,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771431888014,76.54,82.315,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771431889206,10.9372,82.325,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771431889412,76.54,82.324,82.271,48.54179104]
["bitfinex-derivatives","SOLF0:USTF0",1771431890119,10.9391,82.311,82.271,48.54179104]
["bitfinex-derivatives","SOLF0:USTF0",1771431890916,5.0,82.335,82.271,48.54179104]
["bitfinex-derivatives","SOLF0:USTF0",1771431891106,76.54,82.334,82.271,48.54179104]
["bitfinex-derivatives","SOLF0:USTF0",1771431891306,10.9389,82.312,82.273,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771431892710,10.9373,82.324,82.284,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771431894908,10.9382,82.318,82.275,164.42141433]
["bitfinex-derivatives","SOLF0:USTF0",1771431895507,10.9372,82.325,82.282,59.36174537]
["bitfinex-derivatives","SOLF0:USTF0",1771431895712,76.54,82.324,82.282,175.36174537]
["bitfinex-derivatives","SOLF0:USTF0",1771431896712,87.4775,82.323,82.282,175.36174537]
["bitfinex-derivatives","SOLF0:USTF0",1771431896917,5.0,82.335,82.289,48.41815656]
["bitfinex-derivatives","SOLF0:USTF0",1771431897212,76.54,82.334,82.289,48.41815656]
["bitfinex-derivatives","SOLF0:USTF0",1771431897815,10.9364,82.331,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771431898312,10.9371,82.326,82.289,48.41815656]
["bitfinex-derivatives","SOLF0:USTF0",1771431899017,10.9371,82.326,82.291,48.42068183]
["bitfinex-derivatives","SOLF0:USTF0",1771431900314,10.9386,82.314,82.269,48.48296437]
["bitfinex-derivatives","SOLF0:USTF0",1771431900711,76.52,82.325,82.269,48.48296437]
["bitfinex-derivatives","SOLF0:USTF0",1771431900906,10.9415,82.293,82.256,48.48231398]
["bitfinex-derivatives","SOLF0:USTF0",1771431901213,6.33852069,82.32,82.256,48.48231398]
["bitfinex-derivatives","SOLF0:USTF0",1771431901410,5.0,82.335,82.271,48.48231398]
["bitfinex-derivatives","SOLF0:USTF0",1771431901811,76.52,82.334,82.271,48.48231398]
["bitfinex-derivatives","SOLF0:USTF0",1771431902817,76.52,82.334,82.286,48.48846523]
["bitfinex-derivatives","SOLF0:USTF0",1771431903119,5.0,82.335,82.286,48.48846523]
["bitfinex-derivatives","SOLF0:USTF0",1771431903321,10.9367,82.329,82.287,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771431903511,10.9367,82.329,82.287,59.43066523]
["bitfinex-derivatives","SOLF0:USTF0",1771431903907,10.9376,82.322,82.287,59.43066523]
["bitfinex-derivatives","SOLF0:USTF0",1771431905013,10.9386,82.315,82.287,48.48846523]
["bitfinex-derivatives","SOLF0:USTF0",1771431905218,10.9386,82.315,82.275,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771431905416,10.9386,82.315,82.275,59.31290324]
["bitfinex-derivatives","SOLF0:USTF0",1771431906015,10.9386,82.315,82.28,2.12530148]
["bitfinex-derivatives","SOLF0:USTF0",1771431906211,10.9386,82.315,82.28,50.49450472]
["bitfinex-derivatives","SOLF0:USTF0",1771431906719,10.9386,82.315,82.281,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431907419,10.9386,82.315,82.281,164.36862463]
["bitfinex-derivatives","SOLF0:USTF0",1771431908316,2.12530148,82.31,82.281,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431908518,78.64530148,82.31,82.281,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431909521,78.64530148,82.31,82.287,0.07670984]
["bitfinex-derivatives","SOLF0:USTF0",1771431910318,10.9393,82.309,82.287,0.07670984]
["bitfinex-derivatives","SOLF0:USTF0",1771431911025,76.52,82.308,82.287,0.07670984]
["bitfinex-derivatives","SOLF0:USTF0",1771431911221,76.52,82.322,82.291,48.37939293]
["bitfinex-derivatives","SOLF0:USTF0",1771431911414,2.12530148,82.32,82.287,0.07670984]
["bitfinex-derivatives","SOLF0:USTF0",1771431911618,2.12530148,82.32,82.28,2.12530148]
["bitfinex-derivatives","SOLF0:USTF0",1771431911831,76.52,82.322,82.28,2.12530148]
["bitfinex-derivatives","SOLF0:USTF0",1771431912229,76.52,82.322,82.28,49.4888085]
["bitfinex-derivatives","SOLF0:USTF0",1771431912726,76.52,82.322,82.284,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771431913123,76.52,82.322,82.28,49.4888085]
["bitfinex-derivatives","SOLF0:USTF0",1771431913425,10.9378,82.321,82.281,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771431913725,10.9378,82.321,82.28,49.4888085]
["bitfinex-derivatives","SOLF0:USTF0",1771431913928,10.9378,82.321,82.28,49.48884497]
["bitfinex-derivatives","SOLF0:USTF0",1771431914132,10.9385,82.315,82.27,49.50394048]
["bitfinex-derivatives","SOLF0:USTF0",1771431914432,10.9385,82.315,82.28,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431914924,87.4576,82.322,82.28,49.5033267]
["bitfinex-derivatives","SOLF0:USTF0",1771431915931,10.9384,82.316,82.28,49.5033267]
["bitfinex-derivatives","SOLF0:USTF0",1771431916438,10.9384,82.316,82.28,47.37798875]
["bitfinex-derivatives","SOLF0:USTF0",1771431917534,10.9384,82.316,82.271,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431917726,2.12533795,82.31,82.266,47.3864008]
["bitfinex-derivatives","SOLF0:USTF0",1771431917932,2.12533795,82.33,82.281,47.3864008]
["bitfinex-derivatives","SOLF0:USTF0",1771431918232,5.0,82.335,82.25,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1771431918233,5.0,82.335,82.301,47.3864008]
["bitfinex-derivatives","SOLF0:USTF0",1771431919440,5.0,82.335,82.301,58.3267008]
["bitfinex-derivatives","SOLF0:USTF0",1771431919738,5.0,82.335,82.301,47.3864008]
["bitfinex-derivatives","SOLF0:USTF0",1771431920936,5.0,82.335,82.262,21.8909]
["bitfinex-derivatives","SOLF0:USTF0",1771431920937,2.12533795,82.33,82.288,47.08909323]
["bitfinex-derivatives","SOLF0:USTF0",1771431921328,81.52,82.335,82.29,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431921928,81.52,82.335,82.288,47.08909323]
["bitfinex-derivatives","SOLF0:USTF0",1771431922335,2.12533795,82.33,82.288,47.08909323]
["bitfinex-derivatives","SOLF0:USTF0",1771431922534,81.52,82.335,82.29,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431922734,81.52,82.335,82.29,49.40785944]
["bitfinex-derivatives","SOLF0:USTF0",1771431923143,76.52,82.334,82.29,49.40785944]
["bitfinex-derivatives","SOLF0:USTF0",1771431923742,76.52,82.334,82.298,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771431924043,76.52,82.334,82.29,49.40785944]
["bitfinex-derivatives","SOLF0:USTF0",1771431924244,76.52,82.334,82.301,47.10415748]
["bitfinex-derivatives","SOLF0:USTF0",1771431924737,5.0,82.335,82.303,58.04374579]
["bitfinex-derivatives","SOLF0:USTF0",1771431925446,5.0,82.335,82.311,0.07661573]
["bitfinex-derivatives","SOLF0:USTF0",1771431927846,5.0,82.335,82.311,47.21808484]
["bitfinex-derivatives","SOLF0:USTF0",1771431929446,5.0,82.335,82.311,0.07661573]
["bitfinex-derivatives","SOLF0:USTF0",1771431931347,5.0,82.385,82.32,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431931547,2.12533795,82.38,82.33,47.53116018]
["bitfinex-derivatives","SOLF0:USTF0",1771431931852,10.932,82.364,82.33,45.40582223]
["bitfinex-derivatives","SOLF0:USTF0",1771431932053,76.5,82.369,82.33,47.53116018]
["bitfinex-derivatives","SOLF0:USTF0",1771431932253,76.5,82.369,82.34,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431932653,76.5,82.369,82.33,47.53116018]
["bitfinex-derivatives","SOLF0:USTF0",1771431933044,10.9315,82.368,82.33,47.53116018]
["bitfinex-derivatives","SOLF0:USTF0",1771431933445,76.5,82.369,82.34,47.52417274]
["bitfinex-derivatives","SOLF0:USTF0",1771431933644,76.5,82.369,82.341,0.07663272]
["bitfinex-derivatives","SOLF0:USTF0",1771431934649,10.9317,82.366,82.341,0.07663272]
["bitfinex-derivatives","SOLF0:USTF0",1771431934848,53.2777,82.378,82.342,45.38627252]
["bitfinex-derivatives","SOLF0:USTF0",1771431935051,46.42242228,82.385,82.342,45.38627252]
["bitfinex-derivatives","SOLF0:USTF0",1771431935250,10.9306,82.375,82.341,0.07663272]
["bitfinex-derivatives","SOLF0:USTF0",1771431935452,41.42242228,82.369,82.341,0.07663272]
["bitfinex-derivatives","SOLF0:USTF0",1771431935855,76.5,82.384,82.341,41.23563585]
["bitfinex-derivatives","SOLF0:USTF0",1771431936156,5.0,82.385,82.35,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431936359,46.42242228,82.385,82.341,0.07663272]
["bitfinex-derivatives","SOLF0:USTF0",1771431936558,41.42242228,82.379,82.341,0.07663272]
["bitfinex-derivatives","SOLF0:USTF0",1771431936753,5.0,82.385,82.35,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431936957,5.0,82.385,82.351,41.15900313]
["bitfinex-derivatives","SOLF0:USTF0",1771431937949,5.0,82.385,82.34,13.06033795]
["bitfinex-derivatives","SOLF0:USTF0",1771431938150,5.0,82.385,82.36,41.15900313]
["bitfinex-derivatives","SOLF0:USTF0",1771431938454,5.0,82.385,82.282,170.222]
["bitfinex-derivatives","SOLF0:USTF0",1771431938455,5.0,82.385,82.35,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431942263,5.0,82.385,82.314,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431942264,2.12533795,82.37,82.328,41.15900313]
["bitfinex-derivatives","SOLF0:USTF0",1771431942855,43.54776023,82.36,82.317,41.15900313]
["bitfinex-derivatives","SOLF0:USTF0",1771431943766,43.54776023,82.36,82.32,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431943965,10.9322,82.363,82.321,41.15900313]
["bitfinex-derivatives","SOLF0:USTF0",1771431944167,41.42242228,82.375,82.33,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431945766,10.931,82.372,82.33,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431946565,2.12533795,82.37,82.33,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431946762,43.78661301,82.37,82.321,41.15900313]
["bitfinex-derivatives","SOLF0:USTF0",1771431947163,10.9322,82.363,82.321,41.15900313]
["bitfinex-derivatives","SOLF0:USTF0",1771431947362,10.9322,82.363,82.322,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771431947769,41.66127506,82.359,82.311,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431947972,41.66127506,82.359,82.32,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431948972,41.66127506,82.375,82.33,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431949569,41.66127506,82.375,82.334,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771431949772,5.0,82.385,82.34,47.11202182]
["bitfinex-derivatives","SOLF0:USTF0",1771431950573,10.9293,82.384,82.34,58.04712182]
["bitfinex-derivatives","SOLF0:USTF0",1771431950970,5.0,82.385,82.341,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431951172,52.59117506,82.38,82.354,0.07655343]
["bitfinex-derivatives","SOLF0:USTF0",1771431951373,2.12533795,82.37,82.331,160.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431951674,2.12533795,82.37,82.331,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431952567,41.66127506,82.38,82.34,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431952773,5.0,82.385,82.341,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431953477,10.9297,82.382,82.341,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431953678,2.12533795,82.38,82.341,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431953973,0.0770493,82.371,82.341,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431954176,0.0770493,82.371,82.338,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771431954976,0.0770493,82.371,82.331,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771431956477,0.0770493,82.371,82.331,55.92298387]
["bitfinex-derivatives","SOLF0:USTF0",1771431956667,5.0,82.385,82.223,37.70438776]
["bitfinex-derivatives","SOLF0:USTF0",1771431956668,5.0,82.385,82.353,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431956869,2.12533795,82.36,82.321,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431957069,41.66127506,82.369,82.321,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431957582,41.66127506,82.369,82.323,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771431957583,10.9319,82.365,82.323,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771431957987,41.66127506,82.359,82.307,44.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1771431958281,41.66127506,82.359,82.222,170.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771431958282,41.66127506,82.359,82.321,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771431958586,5.0,82.385,82.304,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771431958587,5.0,82.385,82.34,45.52583006]
["bitfinex-derivatives","SOLF0:USTF0",1771431959283,5.0,82.385,82.35,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431959683,50.41429756,82.385,82.34,45.52583006]
["bitfinex-derivatives","SOLF0:USTF0",1771431960177,10.9301,82.378,82.34,45.52583006]
["bitfinex-derivatives","SOLF0:USTF0",1771431960681,15.9292,82.385,82.35,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431961581,45.41429756,82.379,82.33,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431961880,5.0,82.385,82.35,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431962480,45.41429756,82.383,82.339,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431962679,45.41429756,82.379,82.33,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431963575,5.0,82.385,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771431963576,58.47083551,82.37,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771431963776,45.41429756,82.369,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771431964377,45.41429756,82.369,82.327,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431964779,10.9318,82.366,82.327,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771431964980,47.53963551,82.36,82.31,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431965176,45.41429756,82.378,82.312,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431965384,5.0,82.385,82.34,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431966084,5.0,82.385,82.35,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431966682,10.9297,82.382,82.35,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431966875,10.9297,82.382,82.341,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771431967083,47.53963551,82.38,82.331,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431967284,47.53963551,82.38,82.33,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431967581,2.12533795,82.34,82.29,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431968691,10.9355,82.338,82.296,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771431969687,10.9368,82.328,82.287,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431969889,2.12533795,82.33,82.287,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431970184,2.12533795,82.33,82.242,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1771431970185,2.12533795,82.32,82.271,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431970386,45.41429756,82.329,82.271,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431971286,45.41429756,82.329,82.28,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431971689,10.9372,82.325,82.28,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431971887,2.12533795,82.32,82.271,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431972194,2.12533795,82.31,82.26,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431972386,2.12533795,82.31,82.255,119.88049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431972387,2.12533795,82.3,82.255,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431973087,10.9404,82.301,82.26,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431973286,10.9413,82.294,82.25,2.12533795]
["bitfinex-derivatives","SOLF0:USTF0",1771431973888,10.9413,82.294,82.241,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771431975087,10.9423,82.287,82.241,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771431975590,10.9423,82.287,82.24,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431975985,76.56,82.291,82.24,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431976185,43.79085008,82.31,82.24,43.40049211]
["bitfinex-derivatives","SOLF0:USTF0",1771431976689,43.79085008,82.299,82.246,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431976885,43.79085008,82.299,82.2,6.33038573]
["bitfinex-derivatives","SOLF0:USTF0",1771431976886,43.79085008,82.299,82.225,48.06108487]
["bitfinex-derivatives","SOLF0:USTF0",1771431977191,43.79085008,82.297,82.225,48.06108487]
["bitfinex-derivatives","SOLF0:USTF0",1771431977386,43.79085008,82.282,82.226,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431978292,10.9432,82.28,82.228,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431978992,10.9432,82.28,82.246,0.07729727]
["bitfinex-derivatives","SOLF0:USTF0",1771431979797,43.79085008,82.318,82.246,43.0304466]
["bitfinex-derivatives","SOLF0:USTF0",1771431979984,43.79085008,82.316,82.251,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431980686,43.79085008,82.316,82.275,0.077478]
["bitfinex-derivatives","SOLF0:USTF0",1771431980994,10.9402,82.303,82.275,0.077478]
["bitfinex-derivatives","SOLF0:USTF0",1771431982796,54.72995008,82.311,82.275,0.077478]
["bitfinex-derivatives","SOLF0:USTF0",1771431984198,10.9401,82.304,82.275,0.077478]
["bitfinex-derivatives","SOLF0:USTF0",1771431985195,54.73095008,82.304,82.275,0.077478]
["bitfinex-derivatives","SOLF0:USTF0",1771431985394,43.79085008,82.304,82.251,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431986785,10.9409,82.297,82.252,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771431987602,10.9409,82.297,82.252,53.90004933]
["bitfinex-derivatives","SOLF0:USTF0",1771431988894,10.9417,82.291,82.252,53.90004933]
["bitfinex-derivatives","SOLF0:USTF0",1771431989095,43.79085008,82.291,82.238,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431990702,10.9434,82.279,82.238,53.90174933]
["bitfinex-derivatives","SOLF0:USTF0",1771431991697,10.9422,82.287,82.243,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431992803,10.9422,82.287,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771431993003,10.9431,82.281,82.243,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431993403,43.79085008,82.291,82.246,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431994094,10.9429,82.282,82.246,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431995506,10.9415,82.293,82.253,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431995907,10.9415,82.293,82.26,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771431996402,10.9415,82.293,82.253,42.95314933]
["bitfinex-derivatives","SOLF0:USTF0",1771431996804,10.9415,82.293,82.255,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771432001204,54.73235008,82.293,82.255,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771432005304,0.07809178,82.282,82.251,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432006002,0.07809178,82.282,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771432006603,0.07809178,82.282,82.252,126.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771432007507,43.20107859,82.279,82.252,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432007709,43.20107859,82.279,82.23,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432007906,43.20107859,82.279,82.16,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432007907,10.9461,82.258,82.213,46.25218816]
["bitfinex-derivatives","SOLF0:USTF0",1771432008109,10.9461,82.258,82.13,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432008110,2.12649069,82.25,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432008509,78.24,82.249,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432008710,2.12649069,82.24,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432008909,10.9482,82.243,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432008910,43.20107859,82.242,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432009313,43.20107859,82.257,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432009611,78.32,82.246,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432010012,10.9481,82.243,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432011613,0.07711619,82.242,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432011919,43.27819478,82.242,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432012807,0.07711619,82.242,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432013013,43.20107859,82.268,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432013318,76.54,82.267,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432013720,78.64,82.266,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432014120,89.585,82.266,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432014417,78.68,82.265,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771432014719,78.7,82.264,82.225,46.25218817]
["bitfinex-derivatives","SOLF0:USTF0",1771432015517,10.945,82.266,82.225,46.25218817]
["bitfinex-derivatives","SOLF0:USTF0",1771432015718,78.8,82.265,82.225,46.25218817]
["bitfinex-derivatives","SOLF0:USTF0",1771432016212,10.945,82.266,82.225,46.25218817]
["bitfinex-derivatives","SOLF0:USTF0",1771432016619,76.54,82.265,82.231,46.25218816]
["bitfinex-derivatives","SOLF0:USTF0",1771432017009,10.945,82.266,82.231,46.25218816]
["bitfinex-derivatives","SOLF0:USTF0",1771432018224,78.88,82.268,82.231,46.25218816]
["bitfinex-derivatives","SOLF0:USTF0",1771432019822,10.9449,82.267,82.231,46.25218816]
["bitfinex-derivatives","SOLF0:USTF0",1771432020520,43.20107859,82.281,82.24,44.5938548]
["bitfinex-derivatives","SOLF0:USTF0",1771432020716,43.37004166,82.294,82.25,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432020929,79.18,82.291,82.26,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432021225,79.18,82.296,82.263,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771432021818,79.24,82.298,82.263,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771432022419,43.37004166,82.302,82.263,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771432022420,43.37004166,82.302,82.27,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432022626,79.3,82.301,82.269,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771432023527,43.37004166,82.302,82.269,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771432023727,2.12649069,82.3,82.263,42.46736411]
["bitfinex-derivatives","SOLF0:USTF0",1771432024227,79.38,82.304,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771432024528,79.38,82.304,82.27,13.07089069]
["bitfinex-derivatives","SOLF0:USTF0",1771432025125,79.38,82.304,82.28,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432025523,79.38,82.304,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771432025827,79.52,82.32,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771432026019,122.89004166,82.32,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771432028928,43.37004166,82.333,82.29,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432029232,43.37004166,82.347,82.3,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432029431,36.5,82.372,82.3,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432029432,123.19004166,82.346,82.3,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432029620,43.37004166,82.345,82.3,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432029827,79.82,82.344,82.31,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432030222,43.37004166,82.358,82.32,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432030424,43.37004166,82.372,82.33,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432030730,43.37004166,82.359,82.31,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432031033,43.37004166,82.359,82.311,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771432031223,43.37004166,82.359,82.31,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432031428,43.37004166,82.359,82.311,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771432031632,43.37004166,82.359,82.32,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432032226,43.37004166,82.359,82.311,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771432032634,43.37004166,82.349,82.306,42.46736411]
["bitfinex-derivatives","SOLF0:USTF0",1771432033427,43.37004166,82.349,82.308,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771432034924,2.12649069,82.36,82.32,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432035130,44.63225407,82.364,82.32,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432035630,5.0,82.385,82.293,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432035631,44.63225407,82.373,82.33,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432035831,44.63225407,82.369,82.32,2.12649069]
["bitfinex-derivatives","SOLF0:USTF0",1771432036035,44.63225407,82.369,82.32,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432036337,44.63225407,82.367,82.32,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432036536,44.63225407,82.359,82.31,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432036732,46.75520312,82.35,82.31,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432037331,44.63225407,82.35,82.31,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432038235,44.63225407,82.339,82.29,47.56426035]
["bitfinex-derivatives","SOLF0:USTF0",1771432038438,44.63225407,82.338,82.29,47.56426035]
["bitfinex-derivatives","SOLF0:USTF0",1771432038937,44.63225407,82.338,82.296,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771432039135,44.63225407,82.336,82.296,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771432039841,46.75520312,82.33,82.287,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771432040043,46.75520312,82.32,82.276,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432040634,46.75520312,82.32,82.278,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771432040943,46.75520312,82.32,82.28,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432041130,44.63225407,82.32,82.28,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432041332,44.63225407,82.32,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771432041533,78.62294905,82.33,82.282,56.3841113]
["bitfinex-derivatives","SOLF0:USTF0",1771432042041,2.12294905,82.33,82.282,56.3841113]
["bitfinex-derivatives","SOLF0:USTF0",1771432042242,80.26,82.329,82.282,56.3841113]
["bitfinex-derivatives","SOLF0:USTF0",1771432042639,44.63225407,82.328,82.282,56.3841113]
["bitfinex-derivatives","SOLF0:USTF0",1771432042841,2.12294905,82.32,82.275,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771432043044,82.44294905,82.32,82.275,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771432043243,46.75520312,82.31,82.268,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432043444,46.75520312,82.31,82.266,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771432044639,57.69440312,82.31,82.266,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771432044844,44.63225407,82.309,82.266,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771432045044,44.63225407,82.309,82.254,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432045045,2.12294905,82.3,82.259,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771432045434,0.07682095,82.296,82.259,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771432045941,0.07682095,82.296,82.254,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432046149,44.70907502,82.296,82.254,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432046944,44.70907502,82.296,82.256,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771432049648,44.70907502,82.296,82.258,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1771432050046,0.07682095,82.296,82.26,47.56426035]
["bitfinex-derivatives","SOLF0:USTF0",1771432050241,2.12294905,82.32,82.275,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771432050437,80.94,82.319,82.28,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432050850,80.94,82.319,82.283,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771432051851,125.57225407,82.319,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771432052052,55.57035407,82.318,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771432053050,44.63225407,82.318,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771432053250,44.63225407,82.318,82.275,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432053251,44.63225407,82.318,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771432053453,81.18,82.317,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771432054042,81.18,82.317,82.282,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432054247,81.26,82.324,82.28,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432054443,81.28,82.352,82.28,47.56426035]
["bitfinex-derivatives","SOLF0:USTF0",1771432054643,44.63225407,82.353,82.32,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432054949,76.52,82.358,82.32,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432055150,44.63225407,82.369,82.32,47.56426035]
["bitfinex-derivatives","SOLF0:USTF0",1771432055344,81.28,82.368,82.33,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432056151,44.63225407,82.369,82.33,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432056344,81.34,82.368,82.33,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432056757,44.63225407,82.367,82.32,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432057550,81.42,82.366,82.32,2.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1771432057953,81.42,82.366,82.315,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771432058154,44.63225407,82.365,82.315,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771432058451,81.5,82.364,82.315,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771432060856,44.63225407,82.363,82.315,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771432061555,44.63225407,82.363,82.313,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432061556,44.63225407,82.363,82.323,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771432061856,81.8,82.362,82.323,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432062158,81.82,82.372,82.331,45.4413113]
["bitfinex-derivatives","SOLF0:USTF0",1771432062357,49.63225407,82.385,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771432062752,78.62,82.384,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771432063448,44.63225407,82.382,82.337,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771432065061,44.63225407,82.382,82.337,55.07069437]
["bitfinex-derivatives","SOLF0:USTF0",1771432065251,82.02,82.381,82.337,55.07069437]
["bitfinex-derivatives","SOLF0:USTF0",1771432066051,42.27846524,82.378,82.322,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432066258,42.27846524,82.378,82.31,6.31846881]
["bitfinex-derivatives","SOLF0:USTF0",1771432066259,42.27846524,82.378,82.31,50.45366318]
["bitfinex-derivatives","SOLF0:USTF0",1771432066565,42.27846524,82.376,82.31,50.45366318]
["bitfinex-derivatives","SOLF0:USTF0",1771432067353,42.27846524,82.357,82.31,50.45366318]
["bitfinex-derivatives","SOLF0:USTF0",1771432067561,42.27846524,82.357,82.311,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432068158,42.27846524,82.357,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771432068358,42.27846524,82.357,82.312,55.07399437]
["bitfinex-derivatives","SOLF0:USTF0",1771432069262,42.27846524,82.357,82.319,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771432069455,42.27846524,82.344,82.294,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432070862,42.27846524,82.344,82.308,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771432072262,42.27846524,82.344,82.294,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432072263,42.27846524,82.342,82.298,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771432072455,42.27846524,82.342,82.294,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432072456,42.27846524,82.359,82.294,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432072656,76.48,82.358,82.294,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432072860,76.48,82.358,82.326,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1771432073061,42.27846524,82.379,82.326,55.07219437]
["bitfinex-derivatives","SOLF0:USTF0",1771432073254,82.34,82.368,82.326,55.07219437]
["bitfinex-derivatives","SOLF0:USTF0",1771432073660,42.27846524,82.379,82.332,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432073863,82.4,82.378,82.332,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432074160,42.27846524,82.377,82.332,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432074661,42.27846524,82.377,82.333,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771432076763,42.27846524,82.377,82.332,44.13519437]
["bitfinex-derivatives","SOLF0:USTF0",1771432076764,42.27846524,82.377,82.339,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771432080166,42.27846524,82.377,82.345,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771432080567,5.0,82.385,82.345,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771432080768,2.12261184,82.38,82.312,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432080983,43.65589741,82.349,82.3,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432081183,43.65589741,82.347,82.3,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432081377,2.12261184,82.34,82.3,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432081679,5.0,82.385,82.31,46.21385791]
["bitfinex-derivatives","SOLF0:USTF0",1771432081680,2.12261184,82.36,82.31,46.21385791]
["bitfinex-derivatives","SOLF0:USTF0",1771432081878,83.0,82.359,82.31,46.21385791]
["bitfinex-derivatives","SOLF0:USTF0",1771432082075,83.0,82.359,82.32,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432082669,83.0,82.359,82.323,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1771432083073,83.0,82.359,82.32,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432084082,83.0,82.359,82.331,0.07665386]
["bitfinex-derivatives","SOLF0:USTF0",1771432085577,43.65589741,82.349,82.315,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771432085780,43.65589741,82.349,82.305,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771432086079,43.65589741,82.349,82.3,46.21385791]
["bitfinex-derivatives","SOLF0:USTF0",1771432086382,43.65589741,82.349,82.301,160.09124607]
["bitfinex-derivatives","SOLF0:USTF0",1771432087683,83.36,82.348,82.301,160.09124607]
["bitfinex-derivatives","SOLF0:USTF0",1771432087987,0.07660079,82.333,82.302,44.09124607]
["bitfinex-derivatives","SOLF0:USTF0",1771432088282,0.07660079,82.333,82.31,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432088686,0.07660079,82.333,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771432089075,0.07660079,82.333,82.31,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432090080,0.07660079,82.333,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771432092686,43.7324982,82.333,82.29,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432092885,15.87617687,82.385,82.311,44.09124607]
["bitfinex-derivatives","SOLF0:USTF0",1771432092886,83.78,82.346,82.311,44.09124607]
["bitfinex-derivatives","SOLF0:USTF0",1771432093684,83.78,82.346,82.315,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1771432094785,5.0,82.385,82.286,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1771432094786,43.65589741,82.375,82.331,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432094986,43.65589741,82.375,82.34,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432095185,83.94,82.378,82.34,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432095486,83.96,82.378,82.35,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432096286,83.96,82.378,82.341,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432097090,10.9293,82.384,82.341,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432097287,84.1,82.383,82.341,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432097593,5.0,82.385,82.35,13.05631184]
["bitfinex-derivatives","SOLF0:USTF0",1771432097792,5.0,82.385,82.36,2.12261184]
["bitfinex-derivatives","SOLF0:USTF0",1771432098090,5.0,82.385,82.36,13.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1771432104195,44.15400097,82.402,82.37,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432104397,84.66,82.407,82.37,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432104699,84.66,82.407,82.38,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432105496,10.9239,82.425,82.39,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432105694,84.74,82.424,82.383,57.20470499]
["bitfinex-derivatives","SOLF0:USTF0",1771432105898,84.74,82.423,82.383,57.20470499]
["bitfinex-derivatives","SOLF0:USTF0",1771432106203,128.89400097,82.423,82.383,57.20470499]
["bitfinex-derivatives","SOLF0:USTF0",1771432107497,84.88,82.422,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771432107696,84.92,82.422,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771432107890,84.92,82.422,82.39,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432108094,84.92,82.422,82.383,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432108292,84.98,82.421,82.383,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432108801,84.98,82.421,82.383,57.20460499]
["bitfinex-derivatives","SOLF0:USTF0",1771432109098,84.98,82.421,82.39,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432109406,85.06,82.434,82.4,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432109603,10.87617687,82.502,82.42,48.39651789]
["bitfinex-derivatives","SOLF0:USTF0",1771432109805,44.15400097,82.489,82.46,13.0405129]
["bitfinex-derivatives","SOLF0:USTF0",1771432110004,2.1213129,82.52,82.46,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771432110303,21.83967156,82.577,82.447,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432110304,2.1213129,82.5,82.45,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432110506,2.1213129,82.48,82.44,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432111109,2.1213129,82.47,82.42,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432111908,76.44,82.476,82.44,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432112104,76.44,82.476,82.43,48.39651789]
["bitfinex-derivatives","SOLF0:USTF0",1771432112305,39.06165898,82.47,82.42,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432112702,39.06165898,82.47,82.42,48.39651789]
["bitfinex-derivatives","SOLF0:USTF0",1771432113209,39.06165898,82.47,82.43,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432113413,39.06165898,82.47,82.42,48.39651789]
["bitfinex-derivatives","SOLF0:USTF0",1771432114113,39.06165898,82.47,82.43,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432115907,2.1213129,82.48,82.43,48.39651789]
["bitfinex-derivatives","SOLF0:USTF0",1771432116604,2.1213129,82.48,82.44,2.1213129]
["bitfinex-derivatives","SOLF0:USTF0",1771432117512,2.1213129,82.48,82.43,48.39651789]
["bitfinex-derivatives","SOLF0:USTF0",1771432118009,124.9718781,82.484,82.43,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432118510,39.6518781,82.496,82.433,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432118712,6.30137714,82.5,82.433,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432118713,39.65054168,82.494,82.433,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432119505,39.65054168,82.494,82.444,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432120816,39.65054168,82.494,82.446,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432121709,76.42,82.495,82.452,57.19550499]
["bitfinex-derivatives","SOLF0:USTF0",1771432121909,39.59324095,82.504,82.452,57.19550499]
["bitfinex-derivatives","SOLF0:USTF0",1771432122505,85.6,82.505,82.463,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432122813,85.66,82.513,82.463,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432123011,67.305,82.513,82.474,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432123212,39.59146529,82.522,82.46,52.57658213]
["bitfinex-derivatives","SOLF0:USTF0",1771432124714,279.06,82.579,82.469,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432124715,85.74,82.529,82.469,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432124916,39.97344148,82.528,82.469,46.27520499]
["bitfinex-derivatives","SOLF0:USTF0",1771432125313,39.97344148,82.528,82.471,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432126019,40.25720361,82.524,82.472,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432126719,40.25720361,82.524,82.472,54.84192314]
["bitfinex-derivatives","SOLF0:USTF0",1771432128318,40.25720361,82.524,82.481,54.84072314]
["bitfinex-derivatives","SOLF0:USTF0",1771432128813,85.72,82.534,82.481,54.84072314]
["bitfinex-derivatives","SOLF0:USTF0",1771432129009,5.0,82.535,82.493,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432129217,41.35853737,82.534,82.48,6.30137714]
["bitfinex-derivatives","SOLF0:USTF0",1771432129415,41.35853737,82.534,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771432129726,5.0,82.535,82.481,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432130818,5.0,82.535,82.499,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771432131317,6.30137714,82.53,82.464,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432131515,42.10823547,82.509,82.402,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432131827,6.30137714,82.52,82.454,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432132122,42.10823547,82.525,82.454,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432132726,42.10823547,82.525,82.462,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432133325,42.10823547,82.525,82.464,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432135321,42.10823547,82.525,82.45,6.30137714]
["bitfinex-derivatives","SOLF0:USTF0",1771432135322,42.10823547,82.525,82.467,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432135724,43.45601927,82.519,82.467,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432135920,43.45601927,82.517,82.453,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432136122,43.45601927,82.514,82.453,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432136928,43.45601927,82.514,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771432137629,43.45601927,82.514,82.454,54.84432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432137932,2.11628274,82.5,82.454,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432138722,2.11628274,82.5,82.46,2.11628274]
["bitfinex-derivatives","SOLF0:USTF0",1771432139829,45.40673941,82.5,82.454,43.92432314]
["bitfinex-derivatives","SOLF0:USTF0",1771432140024,43.29045667,82.521,82.48,2.11628274]
["bitfinex-derivatives","SOLF0:USTF0",1771432140727,2.11628274,82.52,82.473,57.25755785]
["bitfinex-derivatives","SOLF0:USTF0",1771432140933,2.11628274,82.52,82.473,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432141636,46.05911421,82.52,82.473,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432142630,46.05911421,82.52,82.413,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1771432142631,2.11628274,82.51,82.429,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432142831,2.11628274,82.51,82.46,48.45644059]
["bitfinex-derivatives","SOLF0:USTF0",1771432144138,43.54155935,82.509,82.46,48.45644059]
["bitfinex-derivatives","SOLF0:USTF0",1771432144331,54.45445935,82.509,82.461,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432145040,43.54155935,82.509,82.47,2.11628274]
["bitfinex-derivatives","SOLF0:USTF0",1771432145240,2.11628274,82.52,82.47,48.45644059]
["bitfinex-derivatives","SOLF0:USTF0",1771432145443,2.11628274,82.53,82.481,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432145638,2.11628274,82.52,82.481,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432145941,2.11628274,82.52,82.47,2.11628274]
["bitfinex-derivatives","SOLF0:USTF0",1771432146140,43.57407778,82.528,82.47,48.45644059]
["bitfinex-derivatives","SOLF0:USTF0",1771432146340,2.11628274,82.52,82.47,48.45644059]
["bitfinex-derivatives","SOLF0:USTF0",1771432146536,45.68293271,82.51,82.456,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432146743,45.68186336,82.5,82.456,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432147843,2.11628274,82.49,82.456,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432148837,10.9143,82.498,82.456,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432149252,76.34,82.518,82.456,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432149253,2.11628274,82.49,82.456,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432150342,43.54549584,82.497,82.458,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1771432150739,2.11628274,82.51,82.471,57.25785785]
["bitfinex-derivatives","SOLF0:USTF0",1771432151040,2.11628274,82.5,82.458,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432151241,44.7982069,82.509,82.46,48.45644059]
["bitfinex-derivatives","SOLF0:USTF0",1771432151439,2.11628274,82.51,82.46,48.45644059]
["bitfinex-derivatives","SOLF0:USTF0",1771432151849,2.11628274,82.51,82.469,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1771432152846,2.11628274,82.5,82.46,59.37564059]
["bitfinex-derivatives","SOLF0:USTF0",1771432153144,2.11628274,82.5,82.46,46.34015785]
["bitfinex-derivatives","SOLF0:USTF0",1771432153351,2.11628274,82.5,82.46,48.45644059]
["bitfinex-derivatives","SOLF0:USTF0",1771432153545,46.91448964,82.51,82.46,59.37554059]
["bitfinex-derivatives","SOLF0:USTF0",1771432154653,10.9131,82.507,82.46,59.37554059]
["bitfinex-derivatives","SOLF0:USTF0",1771432155450,10.9136,82.503,82.46,59.37554059]
["bitfinex-derivatives","SOLF0:USTF0",1771432155649,10.9136,82.503,82.441,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432155650,2.11628274,82.49,82.451,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771432155854,43.56165568,82.499,82.451,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771432157360,43.56165568,82.489,82.444,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432158654,43.56165568,82.489,82.446,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432160755,10.9158,82.487,82.446,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432161554,45.67849358,82.47,82.42,2.1168379]
["bitfinex-derivatives","SOLF0:USTF0",1771432161862,2.1168379,82.45,82.41,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432162360,14.56073786,82.521,82.346,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432162361,2.1168379,82.44,82.395,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432162557,43.56165568,82.465,82.411,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432162860,2.1168379,82.46,82.411,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432163361,43.56165568,82.465,82.42,2.1168379]
["bitfinex-derivatives","SOLF0:USTF0",1771432163761,43.56165568,82.465,82.42,45.25477644]
["bitfinex-derivatives","SOLF0:USTF0",1771432164756,43.56165568,82.465,82.421,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432164954,2.1168379,82.47,82.43,2.1168379]
["bitfinex-derivatives","SOLF0:USTF0",1771432165661,2.1168379,82.47,82.431,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771432166659,2.1168379,82.47,82.421,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432166965,36.5,82.523,82.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1771432166966,2.1168379,82.44,82.395,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432167662,42.74904344,82.439,82.396,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432168459,42.74904344,82.439,82.398,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771432168661,42.74904344,82.439,82.398,54.06543854]
["bitfinex-derivatives","SOLF0:USTF0",1771432170666,43.56165568,82.466,82.414,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432170865,43.56165568,82.466,82.416,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432171267,10.9186,82.465,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771432172160,10.9176,82.473,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771432173057,6.30770658,82.48,82.433,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432173271,43.56165568,82.481,82.433,43.13793854]
["bitfinex-derivatives","SOLF0:USTF0",1771432174163,10.9183,82.467,82.42,6.30770658]
["bitfinex-derivatives","SOLF0:USTF0",1771432175069,6.30770658,82.44,82.363,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432175267,43.56165568,82.419,82.34,6.30770658]
["bitfinex-derivatives","SOLF0:USTF0",1771432175567,43.56165568,82.414,82.375,2.91340989]
["bitfinex-derivatives","SOLF0:USTF0",1771432175758,43.56165568,82.43,82.375,2.91340989]
["bitfinex-derivatives","SOLF0:USTF0",1771432176268,6.30770658,82.42,82.375,2.91340989]
["bitfinex-derivatives","SOLF0:USTF0",1771432176468,43.56165568,82.419,82.375,2.91340989]
["bitfinex-derivatives","SOLF0:USTF0",1771432176665,43.56165568,82.418,82.375,2.91340989]
["bitfinex-derivatives","SOLF0:USTF0",1771432177672,10.9268,82.404,82.375,2.91340989]
["bitfinex-derivatives","SOLF0:USTF0",1771432177971,43.56165568,82.418,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432178166,6.30770658,82.42,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432178167,10.9283,82.392,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432179670,10.9271,82.401,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432179866,43.56165568,82.402,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432180064,43.56165568,82.419,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432180266,10.9272,82.4,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432180465,43.56165568,82.419,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432180866,10.9272,82.4,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432181065,43.56165568,82.419,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432183674,43.56165568,82.419,82.376,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771432183875,10.9235,82.428,82.376,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771432184974,10.9238,82.426,82.376,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771432185172,43.56165568,82.427,82.383,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771432185377,6.30770658,82.44,82.383,55.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1771432185577,50.51696498,82.44,82.383,55.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1771432186674,10.9226,82.436,82.383,55.96606072]
["bitfinex-derivatives","SOLF0:USTF0",1771432188277,10.9226,82.436,82.384,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432188874,10.9226,82.436,82.385,55.96586072]
["bitfinex-derivatives","SOLF0:USTF0",1771432189081,44.2092584,82.44,82.385,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432189277,44.2092584,82.44,82.387,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432189779,10.9221,82.439,82.393,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432190370,10.923,82.432,82.393,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432191679,44.2092584,82.44,82.393,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432191874,55.1311584,82.44,82.4,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432192380,46.32835804,82.44,82.394,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432192772,46.32835804,82.43,82.38,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432192976,46.32835804,82.43,82.381,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432193374,44.2092584,82.447,82.4,47.15586036]
["bitfinex-derivatives","SOLF0:USTF0",1771432193781,44.2092584,82.462,82.42,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432194081,44.2092584,82.459,82.411,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432195785,10.9213,82.445,82.411,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432196590,10.9204,82.452,82.411,45.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1771432197186,10.9204,82.452,82.42,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432200392,10.9195,82.459,82.43,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432200685,46.06514871,82.459,82.421,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432201889,10.9174,82.474,82.44,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432203282,10.9162,82.484,82.45,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432203585,10.9162,82.484,82.379,170.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771432203586,46.06514871,82.489,82.46,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432204389,46.06514871,82.489,82.45,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432204793,46.06514871,82.489,82.442,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1771432205185,46.06514871,82.479,82.434,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1771432205493,46.06514871,82.479,82.413,45.43903872]
["bitfinex-derivatives","SOLF0:USTF0",1771432205494,46.06514871,82.479,82.43,2.11909964]
["bitfinex-derivatives","SOLF0:USTF0",1771432205694,10.9198,82.456,82.421,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1771432206381,10.9198,82.456,82.413,45.43903872]
["bitfinex-derivatives","SOLF0:USTF0",1771432206583,10.9198,82.456,82.401,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771432206584,46.06514871,82.456,82.402,45.43903872]
["bitfinex-derivatives","SOLF0:USTF0",1771432207486,46.06514871,82.426,82.362,45.43903872]
["bitfinex-derivatives","SOLF0:USTF0",1771432208501,46.06514871,82.451,82.4,6.3037697]
["bitfinex-derivatives","SOLF0:USTF0",1771432208695,46.06514871,82.451,82.401,45.43903872]
["bitfinex-derivatives","SOLF0:USTF0",1771432209793,56.98564871,82.451,82.401,56.36603872]
["bitfinex-derivatives","SOLF0:USTF0",1771432209986,10.9205,82.451,82.401,45.43903872]
["bitfinex-derivatives","SOLF0:USTF0",1771432210894,10.9205,82.451,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771432212892,56.98564871,82.451,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771432213392,46.06514871,82.451,82.41,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771432213691,10.9194,82.459,82.41,56.36483872]
["bitfinex-derivatives","SOLF0:USTF0",1771432213892,76.4,82.46,82.41,56.36483872]
["bitfinex-derivatives","SOLF0:USTF0",1771432214095,10.9204,82.452,82.41,45.43903872]
["bitfinex-derivatives","SOLF0:USTF0",1771432214791,10.9223,82.437,82.4,6.3037697]
["bitfinex-derivatives","SOLF0:USTF0",1771432214996,44.88938598,82.454,82.4,6.3037697]
["bitfinex-derivatives","SOLF0:USTF0",1771432215794,10.9222,82.438,82.4,6.3037697]
["bitfinex-derivatives","SOLF0:USTF0",1771432216893,55.81158598,82.438,82.395,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432217094,55.81158598,82.438,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771432217391,44.88938598,82.438,82.38,55.01266505]
["bitfinex-derivatives","SOLF0:USTF0",1771432217696,44.88938598,82.438,82.38,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432217895,44.88938598,82.438,82.38,50.39084681]
["bitfinex-derivatives","SOLF0:USTF0",1771432218388,44.88938598,82.438,82.387,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771432218594,44.88938598,82.438,82.387,55.01176505]
["bitfinex-derivatives","SOLF0:USTF0",1771432218794,44.88938598,82.453,82.387,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432219391,44.88938598,82.453,82.405,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432219698,44.88938598,82.453,82.407,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432220598,10.9203,82.452,82.407,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432221595,44.88938598,82.468,82.407,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432221794,44.88938598,82.466,82.407,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432221999,44.88938598,82.489,82.408,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432222200,44.88938598,82.489,82.409,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432222401,44.88938598,82.487,82.41,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432222602,10.9168,82.479,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771432222794,44.88938598,82.487,82.421,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432223101,10.9177,82.473,82.424,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771432223295,44.88938598,82.469,82.391,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432223491,44.88938598,82.467,82.391,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432223892,10.9213,82.445,82.397,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432225797,10.9213,82.445,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771432226197,10.9221,82.439,82.397,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432226406,44.88938598,82.453,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771432226808,10.9221,82.439,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771432227109,44.88938598,82.449,82.38,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432227402,44.88938598,82.447,82.38,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432227594,44.88938598,82.433,82.38,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432228104,2.12005001,82.43,82.38,46.20291506]
["bitfinex-derivatives","SOLF0:USTF0",1771432228296,10.9236,82.428,82.384,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432228500,44.88938598,82.449,82.4,2.12005001]
["bitfinex-derivatives","SOLF0:USTF0",1771432228697,44.88938598,82.439,82.39,2.12005001]
["bitfinex-derivatives","SOLF0:USTF0",1771432228902,44.88938598,82.429,82.38,2.12005001]
["bitfinex-derivatives","SOLF0:USTF0",1771432229504,10.9256,82.412,82.377,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432229804,10.9256,82.412,82.375,44.08287494]
["bitfinex-derivatives","SOLF0:USTF0",1771432230007,44.88938598,82.429,82.38,2.12005001]
["bitfinex-derivatives","SOLF0:USTF0",1771432230208,44.88938598,82.429,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771432230418,44.88938598,82.429,82.381,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432230703,2.12005001,82.42,82.381,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432231103,44.88938598,82.429,82.381,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432231702,10.9245,82.421,82.381,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432232401,10.9261,82.409,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432233604,44.88938598,82.415,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432233813,2.12005001,82.4,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432234399,44.88938598,82.399,82.375,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771432234600,44.88938598,82.389,82.33,46.20291506]
["bitfinex-derivatives","SOLF0:USTF0",1771432234805,2.12005001,82.38,82.33,46.20291506]
["bitfinex-derivatives","SOLF0:USTF0",1771432235714,10.9291,82.386,82.34,46.20291506]
["bitfinex-derivatives","SOLF0:USTF0",1771432236111,10.9291,82.386,82.342,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432236917,87.22,82.393,82.342,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432236918,10.9302,82.378,82.342,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432238011,10.9292,82.386,82.342,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432238412,87.22,82.393,82.352,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432238612,2.12005001,82.38,82.328,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432238813,2.12005001,82.38,82.33,2.12005001]
["bitfinex-derivatives","SOLF0:USTF0",1771432239012,2.12005001,82.38,82.33,46.20291506]
["bitfinex-derivatives","SOLF0:USTF0",1771432239425,2.12005001,82.38,82.34,2.12005001]
["bitfinex-derivatives","SOLF0:USTF0",1771432240317,2.12005001,82.38,82.332,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432240519,2.12005001,82.38,82.34,2.12005001]
["bitfinex-derivatives","SOLF0:USTF0",1771432241825,10.9301,82.379,82.34,2.12005001]
["bitfinex-derivatives","SOLF0:USTF0",1771432242024,10.9301,82.379,82.332,55.01896505]
["bitfinex-derivatives","SOLF0:USTF0",1771432242413,10.9311,82.371,82.332,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432242614,121.32938598,82.385,82.332,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432242813,76.44,82.385,82.332,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432243024,169.8248,82.475,82.32,6.31659082]
["bitfinex-derivatives","SOLF0:USTF0",1771432243025,44.88938598,82.418,82.364,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432243221,44.88938598,82.434,82.366,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432243421,44.88938598,82.449,82.381,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432243920,44.88938598,82.449,82.395,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771432244114,44.88938598,82.447,82.382,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1771432244715,44.88938598,82.447,82.383,44.08286505]
["bitfinex-derivatives","SOLF0:USTF0",1771432244915,10.9218,82.441,82.388,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432245115,43.84877569,82.441,82.388,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432245519,10.9228,82.433,82.388,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432245828,10.9228,82.433,82.37,6.31659082]
["bitfinex-derivatives","SOLF0:USTF0",1771432245829,43.84877569,82.431,82.371,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432246816,54.77267569,82.425,82.376,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771432247014,43.84877569,82.425,82.371,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432247215,43.84877569,82.423,82.371,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432248321,10.9252,82.415,82.371,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432248526,43.84877569,82.423,82.371,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432248927,54.77297569,82.423,82.373,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432249129,87.94,82.422,82.373,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432249529,10.9245,82.421,82.373,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432249925,87.94,82.422,82.373,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432250125,43.84877569,82.42,82.373,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432250325,10.9254,82.414,82.373,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432252431,10.9254,82.414,82.37,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771432252634,43.84877569,82.401,82.331,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432253436,43.84877569,82.399,82.331,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432253734,10.9289,82.387,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771432254133,43.84877569,82.387,82.331,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432254326,88.28,82.386,82.331,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432254525,88.28,82.386,82.341,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771432254726,88.28,82.386,82.342,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432254937,88.3,82.387,82.342,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432255729,10.9291,82.386,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771432257431,50.16536651,82.4,82.349,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432257432,10.9278,82.396,82.349,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432257638,43.84877569,82.4,82.351,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432257938,6.31659082,82.42,82.351,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432257939,43.84877569,82.415,82.351,43.57981075]
["bitfinex-derivatives","SOLF0:USTF0",1771432258338,43.84877569,82.415,82.353,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432258637,43.84877569,82.415,82.372,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432258837,10.9252,82.416,82.372,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432259337,10.9252,82.416,82.375,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432260325,10.9252,82.416,82.379,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432260527,134.20336726,82.444,82.379,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432260733,45.68336726,82.444,82.379,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432261133,10.9216,82.443,82.397,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771432261330,10.9216,82.443,82.398,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432261931,10.9225,82.436,82.398,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432262134,45.68336726,82.446,82.398,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432262741,45.68336726,82.459,82.399,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432262926,45.68336726,82.457,82.399,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432263737,10.9213,82.445,82.4,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771432264633,45.68336726,82.457,82.408,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432264839,45.68336726,82.479,82.408,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432265134,45.68336726,82.439,82.379,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432265334,10.9226,82.435,82.379,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432265534,45.68336726,82.434,82.379,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432266141,45.68336726,82.434,82.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432266342,45.68336726,82.434,82.381,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432266638,45.68336726,82.432,82.381,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432267939,10.924,82.425,82.381,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432268947,10.924,82.425,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771432269233,10.924,82.425,82.383,56.71632188]
["bitfinex-derivatives","SOLF0:USTF0",1771432269941,88.78,82.429,82.389,56.71542188]
["bitfinex-derivatives","SOLF0:USTF0",1771432270142,10.9228,82.434,82.389,56.71542188]
["bitfinex-derivatives","SOLF0:USTF0",1771432270345,10.9228,82.434,82.391,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432270943,10.9236,82.428,82.391,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432271741,88.94,82.437,82.391,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432272144,45.68336726,82.448,82.391,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432272445,45.68336726,82.441,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771432272636,45.68336726,82.441,82.371,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771432272637,45.68336726,82.439,82.376,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432272838,45.68336726,82.437,82.376,45.78692188]
["bitfinex-derivatives","SOLF0:USTF0",1771432273641,10.9244,82.422,82.378,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771432274842,130.94379547,82.438,82.386,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432275046,10.93239506,82.48,82.332,170.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771432275047,41.84379547,82.466,82.401,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432275238,89.2,82.465,82.401,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432275650,10.9195,82.458,82.401,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432276044,10.9195,82.458,82.412,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771432276248,41.84379547,82.466,82.401,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432276444,41.84379547,82.463,82.401,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432277746,10.9214,82.444,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771432278647,10.9223,82.438,82.401,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432279042,10.9223,82.438,82.396,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771432279249,41.84379547,82.435,82.375,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432279656,41.84379547,82.433,82.375,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432280649,10.9244,82.421,82.378,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771432281451,41.84379547,82.433,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771432281852,89.3,82.434,82.384,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432282052,89.38,82.445,82.384,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432282344,89.4,82.446,82.384,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432282751,10.923,82.432,82.392,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771432283149,10.923,82.432,82.392,53.72081078]
["bitfinex-derivatives","SOLF0:USTF0",1771432283852,10.923,82.432,82.393,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432284254,41.84379547,82.438,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771432285149,89.4,82.446,82.395,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432285355,41.84379547,82.453,82.395,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432286654,10.9217,82.442,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771432287045,89.44,82.454,82.404,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432287253,41.84379547,82.468,82.404,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432287445,89.6,82.465,82.406,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432287954,10.9196,82.458,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771432288151,10.9196,82.458,82.387,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432288152,41.84379547,82.487,82.422,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432288454,46.84379547,82.485,82.422,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432288654,10.9171,82.477,82.426,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432288953,46.84379547,82.485,82.426,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432289148,10.9179,82.471,82.428,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432289750,89.64,82.483,82.429,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1771432289952,10.9168,82.479,82.43,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432290758,10.9177,82.472,82.432,53.71541078]
["bitfinex-derivatives","SOLF0:USTF0",1771432291262,10.9177,82.472,82.433,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432291650,10.9186,82.465,82.433,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432291851,10.9186,82.465,82.42,6.3097829]
["bitfinex-derivatives","SOLF0:USTF0",1771432291852,41.84379547,82.471,82.422,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1771432292258,41.84379547,82.471,82.42,6.3097829]
["bitfinex-derivatives","SOLF0:USTF0",1771432292652,10.9195,82.459,82.42,6.3097829]
["bitfinex-derivatives","SOLF0:USTF0",1771432292953,41.84379547,82.459,82.398,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432293360,41.84379547,82.457,82.398,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432295368,10.9217,82.442,82.399,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771432296973,10.9217,82.442,82.398,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432298769,41.84379547,82.439,82.384,53.72181078]
["bitfinex-derivatives","SOLF0:USTF0",1771432299173,41.84379547,82.439,82.384,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432299381,10.9251,82.417,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771432300070,41.84379547,82.422,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771432300670,10.9246,82.42,82.377,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432300874,41.84379547,82.422,82.377,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432301680,10.9266,82.405,82.377,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432301873,41.84379547,82.422,82.36,6.3097829]
["bitfinex-derivatives","SOLF0:USTF0",1771432302076,41.84379547,82.419,82.362,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432302271,41.84379547,82.417,82.362,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432302582,41.84379547,82.404,82.343,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432303383,41.84379547,82.399,82.343,42.79261078]
["bitfinex-derivatives","SOLF0:USTF0",1771432303883,41.84379547,82.397,82.325,47.89434172]
["bitfinex-derivatives","SOLF0:USTF0",1771432304078,41.84379547,82.378,82.325,47.89434172]
["bitfinex-derivatives","SOLF0:USTF0",1771432305885,10.9313,82.37,82.325,47.89434172]
["bitfinex-derivatives","SOLF0:USTF0",1771432307578,41.84379547,82.378,82.325,47.89434172]
["bitfinex-derivatives","SOLF0:USTF0",1771432307579,10.9326,82.36,82.325,47.89434172]
["bitfinex-derivatives","SOLF0:USTF0",1771432307779,6.3097829,82.38,82.325,47.89434172]
["bitfinex-derivatives","SOLF0:USTF0",1771432307980,43.98942322,82.393,82.325,47.89434172]
["bitfinex-derivatives","SOLF0:USTF0",1771432308188,43.98942322,82.419,82.331,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432308388,43.98942322,82.417,82.333,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432308684,43.98942322,82.415,82.335,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432309385,43.98942322,82.415,82.352,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432309386,10.9284,82.392,82.352,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432309579,43.98942322,82.415,82.352,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432309780,10.9272,82.401,82.353,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771432309982,10.9272,82.401,82.354,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432311578,10.9289,82.388,82.343,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771432311778,10.9289,82.388,82.343,55.2846317]
["bitfinex-derivatives","SOLF0:USTF0",1771432313373,36.5,82.429,82.316,269.64174539]
["bitfinex-derivatives","SOLF0:USTF0",1771432313374,10.9278,82.396,82.357,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432313578,43.98942322,82.417,82.357,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432313882,43.98942322,82.417,82.359,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432314080,43.98942322,82.417,82.367,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432314786,10.9265,82.405,82.367,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432315189,10.9254,82.414,82.367,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432315790,10.9254,82.414,82.355,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771432315791,10.9254,82.414,82.371,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432318787,76.44,82.441,82.371,44.3499317]
["bitfinex-derivatives","SOLF0:USTF0",1771432318990,44.72744393,82.479,82.391,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432319193,44.72744393,82.479,82.35,28.1773829]
["bitfinex-derivatives","SOLF0:USTF0",1771432319194,44.72744393,82.479,82.41,48.87617901]
["bitfinex-derivatives","SOLF0:USTF0",1771432320189,44.72744393,82.479,82.412,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432320582,44.72744393,82.479,82.414,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432321287,44.72744393,82.468,82.415,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432321991,55.64704393,82.458,82.4,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432322191,44.72744393,82.458,82.4,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432322589,44.72744393,82.458,82.411,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432322792,44.72744393,82.479,82.411,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432323189,44.72744393,82.47,82.411,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432323389,44.72744393,82.47,82.395,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432323595,44.72744393,82.47,82.395,118.98639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432324195,44.72744393,82.453,82.399,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432324896,10.9205,82.451,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771432325100,10.9205,82.451,82.404,53.49299611]
["bitfinex-derivatives","SOLF0:USTF0",1771432325491,10.9205,82.451,82.405,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432325901,44.72744393,82.453,82.409,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432326095,10.9192,82.461,82.409,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432327899,10.9192,82.461,82.41,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771432328300,55.64774393,82.453,82.409,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432328498,44.72744393,82.453,82.401,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432328693,44.72744393,82.469,82.401,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432329092,44.72744393,82.469,82.402,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1771432329300,44.72744393,82.469,82.403,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432329700,10.9191,82.461,82.409,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432330203,44.72744393,82.469,82.409,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432330399,44.72744393,82.447,82.394,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432330606,44.72744393,82.447,82.395,158.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432330804,44.72744393,82.447,82.396,42.56639611]
["bitfinex-derivatives","SOLF0:USTF0",1771432331098,10.922,82.44,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771432331605,44.72744393,82.447,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771432332809,10.9212,82.446,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771432333108,55.64864393,82.446,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771432334312,10.922,82.44,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771432334705,55.64944393,82.44,82.397,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771432335206,44.86400457,82.432,82.372,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432335402,44.86400457,82.432,82.373,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432335599,44.86400457,82.432,82.373,159.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432336209,10.9246,82.42,82.376,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432337011,10.9246,82.42,82.373,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432337012,10.9233,82.43,82.387,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432337704,10.9224,82.437,82.389,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432337901,44.86400457,82.447,82.391,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432338102,44.86400457,82.447,82.393,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432338300,44.86400457,82.447,82.395,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432338500,44.86400457,82.447,82.396,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432338810,10.9213,82.445,82.399,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432340215,10.9221,82.439,82.399,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432341602,10.9221,82.439,82.4,159.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432342515,10.9221,82.439,82.401,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771432343411,10.9221,82.439,82.402,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432344215,10.9221,82.439,82.403,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771432345009,10.9201,82.454,82.412,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432345214,44.86400457,82.462,82.413,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432345405,44.86400457,82.462,82.413,133.94782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432346417,44.86400457,82.462,82.405,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432346811,36.44,82.469,82.386,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771432346812,44.86400457,82.449,82.386,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771432347019,44.86400457,82.428,82.382,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432347721,10.9248,82.418,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771432349015,44.86400457,82.405,82.352,134.34782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432349222,44.86400457,82.405,82.353,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771432349415,44.86400457,82.405,82.354,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432350111,10.9283,82.392,82.354,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432350316,10.9283,82.392,82.355,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771432350718,6.30632417,82.41,82.332,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771432350719,44.86400457,82.391,82.332,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771432350925,44.86400457,82.389,82.332,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771432351128,55.79430457,82.377,82.332,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771432351335,44.86400457,82.377,82.326,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432351529,44.86400457,82.393,82.326,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432351730,44.86400457,82.393,82.328,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432351931,44.86400457,82.393,82.33,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432352130,44.86400457,82.393,82.337,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432352131,10.9293,82.384,82.337,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432352629,10.9293,82.384,82.338,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771432352834,10.9293,82.384,82.339,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432353334,10.9293,82.384,82.341,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432354036,10.9303,82.377,82.341,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432354233,44.86400457,82.393,82.326,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432354536,44.86400457,82.393,82.328,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432354835,10.9303,82.377,82.328,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432355430,10.9293,82.385,82.336,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771432355635,44.86400457,82.393,82.328,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432355935,44.86400457,82.393,82.327,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771432355936,44.86400457,82.393,82.341,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432356137,44.86400457,82.393,82.343,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432356331,44.86400457,82.393,82.345,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432356738,44.86400457,82.393,82.347,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432356936,44.86400457,82.407,82.347,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432357336,10.9257,82.412,82.364,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432357536,44.86400457,82.421,82.364,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432358241,44.86400457,82.434,82.377,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432359338,44.86400457,82.449,82.382,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432360339,44.86400457,82.449,82.388,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432360340,10.9226,82.435,82.388,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432360737,44.86400457,82.435,82.373,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432360944,44.86400457,82.429,82.358,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771432361136,44.86400457,82.429,82.351,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432361343,44.86400457,82.429,82.353,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432361744,10.9243,82.422,82.374,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771432362144,10.9243,82.422,82.371,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432362642,10.9254,82.414,82.371,43.32782602]
["bitfinex-derivatives","SOLF0:USTF0",1771432365745,10.9254,82.414,82.368,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432365746,10.9254,82.414,82.373,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432366747,10.9265,82.406,82.373,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432367546,10.9253,82.415,82.373,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432368353,10.9253,82.415,82.374,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432370148,10.9253,82.415,82.373,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432370755,44.86400457,82.429,82.373,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432370956,44.86400457,82.429,82.362,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432370957,6.30632417,82.42,82.362,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432371157,41.42687308,82.419,82.362,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432371458,10.9279,82.395,82.362,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432371657,10.9279,82.395,82.355,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432372463,52.35377308,82.403,82.355,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432372959,52.35377308,82.403,82.356,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432373160,10.9278,82.396,82.356,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432374450,10.9288,82.388,82.349,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432374653,10.9288,82.388,82.35,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432375248,10.9279,82.395,82.353,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432376056,10.9287,82.389,82.353,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432377162,10.9287,82.389,82.355,43.20645227]
["bitfinex-derivatives","SOLF0:USTF0",1771432379760,41.42687308,82.403,82.357,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432380770,41.18046133,82.387,82.341,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432381063,41.18046133,82.387,82.327,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432381270,41.18046133,82.379,82.327,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432381663,41.18046133,82.366,82.302,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432381866,41.18046133,82.359,82.322,221.68955145]
["bitfinex-derivatives","SOLF0:USTF0",1771432382070,41.18046133,82.359,82.303,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432382266,10.9365,82.33,82.303,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432382459,10.9365,82.33,82.288,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432382658,41.18046133,82.346,82.288,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432383569,41.18046133,82.339,82.275,49.52829818]
["bitfinex-derivatives","SOLF0:USTF0",1771432383771,41.18046133,82.338,82.275,49.52829818]
["bitfinex-derivatives","SOLF0:USTF0",1771432384472,41.18046133,82.336,82.275,49.52829818]
["bitfinex-derivatives","SOLF0:USTF0",1771432384672,10.938,82.319,82.275,49.52829818]
["bitfinex-derivatives","SOLF0:USTF0",1771432385169,41.18046133,82.325,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771432386166,41.18046133,82.307,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432386769,89.46,82.311,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432386972,41.18046133,82.319,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432387172,41.18046133,82.305,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432388778,10.94,82.304,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432390873,10.9388,82.313,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432391181,41.18046133,82.336,82.275,44.42349818]
["bitfinex-derivatives","SOLF0:USTF0",1771432391471,41.18046133,82.334,82.24,6.30632417]
["bitfinex-derivatives","SOLF0:USTF0",1771432391678,41.18046133,82.319,82.24,6.30632417]
["bitfinex-derivatives","SOLF0:USTF0",1771432391877,41.18046133,82.299,82.22,6.30632417]
["bitfinex-derivatives","SOLF0:USTF0",1771432392184,41.18046133,82.299,82.223,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771432393474,41.18046133,82.299,82.224,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432393674,41.18046133,82.299,82.223,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771432393675,10.942,82.289,82.233,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432394480,52.12246133,82.289,82.233,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432394978,52.12246133,82.289,82.237,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432396784,10.9432,82.28,82.237,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432397185,41.18046133,82.289,82.237,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432398277,10.9431,82.281,82.237,44.42346682]
["bitfinex-derivatives","SOLF0:USTF0",1771432400684,10.9431,82.281,82.237,55.37226682]
["bitfinex-derivatives","SOLF0:USTF0",1771432403496,45.15887139,82.316,82.247,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432403701,45.15887139,82.316,82.261,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432404402,10.9402,82.302,82.263,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432405004,89.86,82.325,82.25,6.32731732]
["bitfinex-derivatives","SOLF0:USTF0",1771432405005,10.9387,82.314,82.27,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432405594,45.15887139,82.329,82.27,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432405798,10.9372,82.325,82.281,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432406399,10.938,82.319,82.281,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432406701,45.15887139,82.329,82.281,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432407797,10.9371,82.326,82.282,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771432408398,56.09687139,82.319,82.281,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432408604,45.15887139,82.319,82.281,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432409400,10.9392,82.31,82.281,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432409603,45.15887139,82.319,82.27,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432409995,90.02,82.328,82.27,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432410201,90.02,82.328,82.292,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432410397,2.1255701,82.34,82.292,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432410707,45.15887139,82.355,82.31,2.1255701]
["bitfinex-derivatives","SOLF0:USTF0",1771432410905,45.15887139,82.355,82.3,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432410906,45.15887139,82.349,82.3,45.74887404]
["bitfinex-derivatives","SOLF0:USTF0",1771432411708,10.9356,82.338,82.3,45.74887404]
["bitfinex-derivatives","SOLF0:USTF0",1771432411907,10.9356,82.338,82.3,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432412107,45.15887139,82.349,82.3,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432413210,10.9349,82.342,82.3,54.56370394]
["bitfinex-derivatives","SOLF0:USTF0",1771432413611,10.9349,82.342,82.301,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432413808,90.12,82.358,82.29,6.32190835]
["bitfinex-derivatives","SOLF0:USTF0",1771432413809,45.15887139,82.341,82.29,6.32190835]
["bitfinex-derivatives","SOLF0:USTF0",1771432414112,45.15887139,82.329,82.286,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432414504,10.9376,82.322,82.286,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432416004,45.15887139,82.343,82.288,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432416207,45.15887139,82.343,82.291,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432416406,45.15887139,82.361,82.291,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432416715,45.15887139,82.361,82.293,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432417305,45.15887139,82.36,82.293,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432418310,45.15887139,82.36,82.295,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432418527,10.9339,82.35,82.306,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771432418707,10.9339,82.35,82.307,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432419112,10.9347,82.344,82.308,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771432419415,45.15887139,82.36,82.308,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771432420715,10.9337,82.351,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771432421711,45.15887139,82.374,82.323,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432422613,45.15887139,82.374,82.31,6.32190835]
["bitfinex-derivatives","SOLF0:USTF0",1771432422614,10.9309,82.373,82.332,54.55950394]
["bitfinex-derivatives","SOLF0:USTF0",1771432422814,10.9309,82.373,82.333,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432423221,10.9293,82.384,82.343,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432424422,5.0,82.385,82.354,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432424619,50.15887139,82.385,82.331,43.62330394]
["bitfinex-derivatives","SOLF0:USTF0",1771432425421,10.9303,82.377,82.336,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771432425630,10.9303,82.377,82.336,55.43682658]
["bitfinex-derivatives","SOLF0:USTF0",1771432428323,10.9303,82.377,82.339,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771432428726,41.06011484,82.376,82.339,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771432429222,5.0,82.385,82.337,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432429223,41.06011484,82.374,82.337,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432429421,41.06011484,82.374,82.329,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771432429623,41.06011484,82.374,82.312,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432429925,41.06011484,82.374,82.314,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432430125,10.9316,82.367,82.326,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432430722,41.06011484,82.374,82.326,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432430927,10.9316,82.367,82.328,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771432432329,10.9325,82.36,82.326,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432432630,10.9325,82.36,82.319,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771432432832,10.9325,82.36,82.319,55.43902658]
["bitfinex-derivatives","SOLF0:USTF0",1771432434129,41.06011484,82.35,82.29,50.82313493]
["bitfinex-derivatives","SOLF0:USTF0",1771432434833,10.9346,82.344,82.294,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432435430,10.9346,82.344,82.296,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432435736,10.9346,82.344,82.301,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432436731,41.06011484,82.35,82.301,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432437331,10.9341,82.349,82.303,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432438134,10.9349,82.343,82.303,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432439828,10.936,82.334,82.303,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432440029,41.06011484,82.35,82.303,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432440423,10.9359,82.335,82.303,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432441843,10.9349,82.343,82.303,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432442945,43.18430732,82.35,82.303,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432444646,10.9355,82.338,82.303,44.50122658]
["bitfinex-derivatives","SOLF0:USTF0",1771432447149,10.9367,82.329,82.29,44.4991377]
["bitfinex-derivatives","SOLF0:USTF0",1771432447655,41.22782366,82.368,82.32,2.12419248]
["bitfinex-derivatives","SOLF0:USTF0",1771432447947,41.22782366,82.379,82.33,2.12419248]
["bitfinex-derivatives","SOLF0:USTF0",1771432448149,2.12419248,82.37,82.32,44.4991377]
["bitfinex-derivatives","SOLF0:USTF0",1771432448349,43.35201614,82.37,82.32,44.4991377]
["bitfinex-derivatives","SOLF0:USTF0",1771432449253,41.22782366,82.356,82.31,2.12419248]
["bitfinex-derivatives","SOLF0:USTF0",1771432449555,2.12419248,82.35,82.309,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1771432449849,10.9344,82.346,82.309,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1771432450050,2.12419248,82.34,82.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1771432450250,43.35201614,82.34,82.3,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1771432450650,10.9354,82.339,82.302,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771432451355,10.9354,82.339,82.303,42.37494522]
["bitfinex-derivatives","SOLF0:USTF0",1771432451556,2.12419248,82.35,82.305,42.37494522]
["bitfinex-derivatives","SOLF0:USTF0",1771432452962,2.12419248,82.34,82.305,42.37494522]
["bitfinex-derivatives","SOLF0:USTF0",1771432453358,10.9354,82.339,82.305,42.37494522]
["bitfinex-derivatives","SOLF0:USTF0",1771432454254,10.9362,82.333,82.305,42.37494522]
["bitfinex-derivatives","SOLF0:USTF0",1771432454958,10.937,82.327,82.293,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432455256,44.22263508,82.335,82.293,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432456252,10.9377,82.321,82.293,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432456458,2.12419248,82.33,82.293,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432456858,10.9377,82.322,82.293,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432457156,2.12419248,82.33,82.293,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432458153,10.9367,82.329,82.293,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432459267,10.9367,82.329,82.303,0.07655128]
["bitfinex-derivatives","SOLF0:USTF0",1771432461665,90.0,82.353,82.303,0.07655128]
["bitfinex-derivatives","SOLF0:USTF0",1771432461666,46.34682756,82.33,82.303,0.07655128]
["bitfinex-derivatives","SOLF0:USTF0",1771432461866,44.22263508,82.309,82.279,221.77567601]
["bitfinex-derivatives","SOLF0:USTF0",1771432462067,44.22263508,82.309,82.279,183.97977601]
["bitfinex-derivatives","SOLF0:USTF0",1771432462068,10.9407,82.299,82.279,183.97977601]
["bitfinex-derivatives","SOLF0:USTF0",1771432462460,10.9407,82.299,82.279,142.97727601]
["bitfinex-derivatives","SOLF0:USTF0",1771432462666,10.9407,82.299,82.279,83.07387601]
["bitfinex-derivatives","SOLF0:USTF0",1771432462867,10.9407,82.299,82.257,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1771432463265,10.9407,82.299,82.254,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771432463461,44.22263508,82.301,82.24,2.12419248]
["bitfinex-derivatives","SOLF0:USTF0",1771432463666,46.34682756,82.3,82.251,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432463865,46.34682756,82.29,82.242,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1771432464065,2.12419248,82.28,82.242,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1771432464267,2.12419248,82.28,82.236,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432464469,10.9434,82.279,82.236,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432465167,10.9443,82.272,82.236,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432465362,44.22263508,82.259,82.19,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432465563,2.12419248,82.25,82.2,43.39686412]
["bitfinex-derivatives","SOLF0:USTF0",1771432465871,90.04,82.273,82.2,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432465872,2.12974877,82.24,82.2,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432466263,46.35238385,82.24,82.19,2.12974877]
["bitfinex-derivatives","SOLF0:USTF0",1771432466661,46.35238385,82.24,82.19,43.40242041]
["bitfinex-derivatives","SOLF0:USTF0",1771432466865,2.12974877,82.23,82.19,43.40242041]
["bitfinex-derivatives","SOLF0:USTF0",1771432467474,2.12974877,82.23,82.19,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432467671,2.12974877,82.22,82.175,46.38371514]
["bitfinex-derivatives","SOLF0:USTF0",1771432467862,44.22263508,82.23,82.175,46.38371514]
["bitfinex-derivatives","SOLF0:USTF0",1771432468469,0.0769474,82.206,82.175,46.38371514]
["bitfinex-derivatives","SOLF0:USTF0",1771432468675,10.95,82.229,82.175,46.38371514]
["bitfinex-derivatives","SOLF0:USTF0",1771432469475,55.17263508,82.229,82.175,46.38371514]
["bitfinex-derivatives","SOLF0:USTF0",1771432469670,10.9487,82.238,82.181,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432469874,55.17133508,82.238,82.181,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432470574,55.17133508,82.238,82.184,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432472362,44.22263508,82.229,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771432472569,44.22263508,82.219,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432472770,44.22263508,82.217,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432473170,44.22263508,82.215,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432473678,44.22263508,82.198,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432474073,44.22263508,82.191,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432474573,44.22263508,82.179,82.124,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432474771,10.957,82.176,82.125,46.38682689]
["bitfinex-derivatives","SOLF0:USTF0",1771432474969,44.22263508,82.191,82.131,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432475877,10.9564,82.181,82.131,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432476174,44.22263508,82.18,82.131,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432476576,10.9573,82.174,82.131,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432477169,44.22263508,82.18,82.131,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432477970,76.48,82.183,82.147,0.07679667]
["bitfinex-derivatives","SOLF0:USTF0",1771432478173,44.22263508,82.195,82.147,0.07679667]
["bitfinex-derivatives","SOLF0:USTF0",1771432478174,55.17723508,82.195,82.147,0.07679667]
["bitfinex-derivatives","SOLF0:USTF0",1771432478374,76.48,82.196,82.147,41.34946831]
["bitfinex-derivatives","SOLF0:USTF0",1771432478571,76.48,82.197,82.147,41.34946831]
["bitfinex-derivatives","SOLF0:USTF0",1771432478769,76.48,82.197,82.147,0.07679667]
["bitfinex-derivatives","SOLF0:USTF0",1771432478770,55.17703508,82.196,82.147,0.07679667]
["bitfinex-derivatives","SOLF0:USTF0",1771432478974,55.17703508,82.196,82.132,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432479880,55.17703508,82.196,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771432479881,10.9554,82.188,82.133,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432480074,55.17803508,82.188,82.133,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432480576,55.17803508,82.188,82.134,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1771432480780,55.17803508,82.188,82.135,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432481775,55.17803508,82.188,82.14,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771432481974,10.9554,82.188,82.14,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771432482178,10.9554,82.188,82.141,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432482373,90.74,82.196,82.153,0.07677288]
["bitfinex-derivatives","SOLF0:USTF0",1771432482573,90.74,82.196,82.154,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432483678,90.74,82.196,82.158,41.27267164]
["bitfinex-derivatives","SOLF0:USTF0",1771432484680,90.74,82.196,82.159,52.23187164]
["bitfinex-derivatives","SOLF0:USTF0",1771432486580,10.9537,82.201,82.153,0.07677288]
["bitfinex-derivatives","SOLF0:USTF0",1771432486781,6.34100549,82.2,82.153,43.02381333]
["bitfinex-derivatives","SOLF0:USTF0",1771432487185,41.8433767,82.198,82.153,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432487385,41.8433767,82.198,82.137,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432487590,41.8433767,82.196,82.137,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432488790,10.9561,82.183,82.139,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771432491390,10.9569,82.177,82.137,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432491594,41.8433767,82.186,82.137,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432491799,6.34100549,82.2,82.097,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432491800,6.34100549,82.16,82.097,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432492094,41.8433767,82.155,82.097,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432492391,41.8433767,82.139,82.079,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432492592,41.8433767,82.139,82.033,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1771432492593,41.8433767,82.137,82.062,53.91924045]
["bitfinex-derivatives","SOLF0:USTF0",1771432492788,41.8433767,82.119,82.062,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432493188,41.8433767,82.117,82.062,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432493383,91.22,82.116,82.062,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432493892,6.34100549,82.13,82.077,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432494089,41.8433767,82.129,82.077,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432494397,41.8433767,82.129,82.05,6.34100549]
["bitfinex-derivatives","SOLF0:USTF0",1771432494398,10.9647,82.118,82.062,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432494594,91.32,82.117,82.062,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432495088,133.1633767,82.117,82.062,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432495397,6.34100549,82.15,82.016,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432495398,41.8433767,82.108,82.046,53.92124045]
["bitfinex-derivatives","SOLF0:USTF0",1771432495697,91.38,82.107,82.046,53.92124045]
["bitfinex-derivatives","SOLF0:USTF0",1771432495893,91.38,82.107,82.061,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432496391,41.8433767,82.108,82.061,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432496694,91.44,82.107,82.061,42.94704045]
["bitfinex-derivatives","SOLF0:USTF0",1771432497395,41.8433767,82.104,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432497599,91.54,82.103,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432497795,41.8433767,82.102,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432498394,6.34100549,82.11,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432498592,91.62,82.109,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432499193,10.9662,82.108,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432500500,6.34100549,82.15,82.075,44.65561075]
["bitfinex-derivatives","SOLF0:USTF0",1771432500501,45.15584273,82.134,82.075,44.65561075]
["bitfinex-derivatives","SOLF0:USTF0",1771432500691,45.15584273,82.132,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432500894,6.34100549,82.15,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432500895,45.15584273,82.099,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432501396,45.15584273,82.119,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432501601,76.48,82.118,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432502102,10.9627,82.133,82.076,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432502401,45.15584273,82.138,82.076,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432502602,10.9624,82.136,82.076,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432502899,91.84,82.136,82.076,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432503401,91.88,82.139,82.096,55.62303996]
["bitfinex-derivatives","SOLF0:USTF0",1771432503696,91.88,82.139,82.096,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432503902,21.9132,82.18,82.079,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432503903,137.07584273,82.138,82.079,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432504097,45.15584273,82.136,82.079,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432504295,45.15584273,82.134,82.079,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432504699,91.98,82.133,82.079,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432504999,10.9643,82.122,82.079,44.65553996]
["bitfinex-derivatives","SOLF0:USTF0",1771432505399,10.9655,82.113,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432505599,92.02,82.121,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432506394,45.15584273,82.132,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771432506590,6.34100549,82.15,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432506591,45.15584273,82.109,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432506793,6.34100549,82.11,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432506794,45.15584273,82.107,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432506991,45.15584273,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432507394,6.34100549,82.11,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432507395,45.15584273,82.094,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432507589,45.15584273,82.089,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432507793,45.15584273,82.069,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432508005,10.974,82.049,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432508600,10.9728,82.058,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432508899,45.15584273,82.057,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432509106,45.15584273,82.05,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432509900,45.15584273,82.048,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432510502,10.9756,82.037,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432510698,45.15584273,82.047,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432511405,92.52,82.048,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432511406,45.15584273,82.039,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432512107,45.15584273,82.036,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432512510,45.15584273,82.055,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432512711,56.12914273,82.055,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432513312,45.15584273,82.055,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432513715,137.91584273,82.071,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432513916,92.78,82.085,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432514214,10.97,82.079,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432514607,45.15584273,82.078,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432515605,6.34100549,82.09,82.036,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432515812,44.16157587,82.111,82.036,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432516015,44.16157587,82.111,82.051,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432516216,44.16157587,82.13,82.051,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432516404,44.16157587,82.13,82.053,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432516609,6.34100549,82.14,82.071,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432516810,44.16157587,82.148,82.073,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432517019,44.16157587,82.148,82.081,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432517221,44.16157587,82.171,82.081,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432517515,6.34100549,82.16,82.108,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432517719,44.16157587,82.139,82.081,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432517915,44.16157587,82.139,82.085,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771432518515,44.16157587,82.167,82.081,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432518816,50.50258136,82.15,82.081,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432519020,44.16157587,82.15,82.086,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432519419,44.16157587,82.139,82.08,6.34100549]
["bitfinex-derivatives","SOLF0:USTF0",1771432519721,44.16157587,82.139,82.069,52.5763733]
["bitfinex-derivatives","SOLF0:USTF0",1771432519928,44.16157587,82.139,82.069,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432520127,44.16157587,82.159,82.081,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432520428,10.9597,82.156,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771432520622,44.16157587,82.155,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771432521631,10.9604,82.151,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771432521827,44.16157587,82.155,82.106,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771432522819,10.9588,82.163,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771432523328,44.16157587,82.159,82.098,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432524128,10.9622,82.137,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771432524719,55.12517587,82.127,82.074,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771432525123,55.12517587,82.127,82.062,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432525124,44.16157587,82.127,82.062,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432525330,10.9649,82.117,82.064,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771432525733,44.16157587,82.127,82.071,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432526028,44.16157587,82.145,82.071,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432526234,44.16157587,82.145,82.073,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432526732,55.12267587,82.145,82.091,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771432527324,10.9611,82.145,82.096,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432527726,44.16157587,82.137,82.079,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432528829,44.16157587,82.137,82.096,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771432529031,44.16157587,82.137,82.079,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432529228,10.9639,82.125,82.07,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771432529429,44.16157587,82.137,82.062,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432530428,10.9636,82.127,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771432531235,44.16157587,82.137,82.062,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432531430,44.16157587,82.119,82.062,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432531633,55.12627587,82.119,82.071,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771432532934,10.9637,82.127,82.078,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432533130,44.16157587,82.136,82.079,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432533539,44.16157587,82.159,82.092,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771432534039,44.16157587,82.159,82.115,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771432534637,44.16157587,82.159,82.111,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432535242,44.16157587,82.159,82.119,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771432537741,0.07687239,82.147,82.119,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771432538734,44.16157587,82.184,82.128,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432538933,44.16157587,82.184,82.11,47.96142038]
["bitfinex-derivatives","SOLF0:USTF0",1771432539538,10.9583,82.166,82.121,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771432540146,55.11897587,82.173,82.128,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771432540442,55.11897587,82.173,82.11,47.96142038]
["bitfinex-derivatives","SOLF0:USTF0",1771432540640,44.16157587,82.189,82.131,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432541742,44.16157587,82.204,82.131,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432542044,14.57652675,82.254,82.105,21.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771432542045,44.16157587,82.221,82.17,6.35614708]
["bitfinex-derivatives","SOLF0:USTF0",1771432542340,6.35614708,82.24,82.171,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432542542,49.16157587,82.235,82.171,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432542944,10.9501,82.228,82.171,41.6052733]
["bitfinex-derivatives","SOLF0:USTF0",1771432543742,49.16157587,82.235,82.191,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771432545444,5.0,82.235,82.199,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1771432545646,0.0001,82.235,82.21,47.71561596]
["bitfinex-derivatives","SOLF0:USTF0",1771432545849,0.0001,82.235,82.19,47.71561596]
["bitfinex-derivatives","SOLF0:USTF0",1771432546041,10.9499,82.23,82.174,52.31666888]
["bitfinex-derivatives","SOLF0:USTF0",1771432546242,10.9499,82.23,82.175,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432546854,43.70240581,82.224,82.158,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432547857,10.9508,82.223,82.175,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771432548453,10.9508,82.223,82.167,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771432549251,54.65320581,82.223,82.167,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771432549451,10.9518,82.216,82.167,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771432550654,43.70240581,82.222,82.158,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432551650,10.9527,82.209,82.16,52.31856888]
["bitfinex-derivatives","SOLF0:USTF0",1771432551956,43.70240581,82.222,82.161,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432553658,54.65340581,82.222,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771432554161,43.70240581,82.222,82.171,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432555148,10.952,82.214,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771432555563,10.952,82.214,82.171,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432556063,10.952,82.214,82.151,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432556252,10.952,82.214,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771432556450,54.65340581,82.222,82.166,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432557053,43.70240581,82.222,82.177,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771432557855,43.70240581,82.222,82.166,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432558455,43.70240581,82.222,82.179,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771432558660,43.70240581,82.222,82.166,41.35946888]
["bitfinex-derivatives","SOLF0:USTF0",1771432558854,39.31401236,82.219,82.152,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432559157,39.31401236,82.219,82.148,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432559657,10.9549,82.192,82.148,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432560061,39.31401236,82.201,82.148,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432560561,39.31401236,82.198,82.13,6.35614708]
["bitfinex-derivatives","SOLF0:USTF0",1771432560762,39.31401236,82.198,82.126,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432561461,10.9569,82.177,82.126,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432561659,39.31401236,82.179,82.11,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432561857,39.31401236,82.179,82.11,47.95102684]
["bitfinex-derivatives","SOLF0:USTF0",1771432562060,10.9559,82.185,82.129,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432562364,39.31401236,82.189,82.076,170.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771432562365,39.31401236,82.189,82.131,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432562563,39.31401236,82.206,82.131,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432563054,39.31401236,82.206,82.131,141.39487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432563261,39.31401236,82.185,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771432563459,39.31401236,82.185,82.132,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432563766,39.31401236,82.185,82.115,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432564662,10.9571,82.175,82.129,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1771432565265,10.9571,82.175,82.135,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771432566065,10.9571,82.175,82.128,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771432566362,10.9562,82.183,82.141,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771432566566,92.82,82.206,82.131,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432566567,39.31401236,82.205,82.131,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432567765,10.955,82.192,82.147,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771432569161,6.35614708,82.19,82.132,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432569366,39.31401236,82.189,82.132,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432570364,6.35614708,82.19,82.132,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432570365,50.26981236,82.185,82.139,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771432570566,50.26981236,82.185,82.139,108.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771432572655,6.35614708,82.19,82.139,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432572854,39.31401236,82.181,82.139,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432573060,39.31401236,82.181,82.131,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432573366,50.27241236,82.166,82.12,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771432573565,50.27241236,82.166,82.073,21.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771432573566,39.31401236,82.166,82.113,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432574168,39.31401236,82.166,82.117,41.59487976]
["bitfinex-derivatives","SOLF0:USTF0",1771432575163,50.27241236,82.166,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771432575565,39.31401236,82.166,82.11,6.35614708]
["bitfinex-derivatives","SOLF0:USTF0",1771432575760,39.31401236,82.166,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771432575761,10.9601,82.153,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771432575969,49.72817536,82.153,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771432576168,38.76807536,82.153,82.099,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432576373,38.76807536,82.153,82.091,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432576574,38.76807536,82.152,82.108,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771432577266,10.9605,82.15,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771432577677,38.76807536,82.149,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771432577970,38.76807536,82.149,82.092,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432578570,38.76807536,82.149,82.106,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771432578868,38.76807536,82.149,82.092,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432579370,6.35614708,82.2,82.083,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432579371,10.9636,82.127,82.083,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432579967,38.76807536,82.131,82.083,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432581564,38.76807536,82.131,82.082,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432582156,38.76807536,82.131,82.082,138.68951104]
["bitfinex-derivatives","SOLF0:USTF0",1771432582359,6.35614708,82.15,82.096,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432582360,38.76807536,82.148,82.096,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432583764,10.9609,82.147,82.105,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771432585964,38.76807536,82.148,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771432586760,38.76807536,82.163,82.112,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432587166,10.9576,82.172,82.134,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771432587368,38.76807536,82.178,82.134,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771432587671,6.35614708,82.19,82.126,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432587873,38.76807536,82.197,82.14,6.34470397]
["bitfinex-derivatives","SOLF0:USTF0",1771432588073,38.76807536,82.197,82.141,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432588375,38.76807536,82.197,82.143,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432589373,38.76807536,82.197,82.121,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432589575,38.76807536,82.197,82.123,41.23541104]
["bitfinex-derivatives","SOLF0:USTF0",1771432590277,10.956,82.184,82.137,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771432593379,38.76807536,82.183,82.137,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771432593975,38.76807536,82.181,82.137,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771432596777,38.76807536,82.181,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771432598686,10.9557,82.186,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771432598981,10.9557,82.186,82.143,47.77943817]
["bitfinex-derivatives","SOLF0:USTF0",1771432599984,10.9545,82.196,82.153,36.81813817]
["bitfinex-derivatives","SOLF0:USTF0",1771432600679,10.9545,82.196,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771432603584,38.48346991,82.195,82.107,36.81813817]
["bitfinex-derivatives","SOLF0:USTF0",1771432603785,38.48346991,82.164,82.101,36.81813817]
["bitfinex-derivatives","SOLF0:USTF0",1771432604177,38.48346991,82.135,82.086,36.81813817]
["bitfinex-derivatives","SOLF0:USTF0",1771432604685,38.48346991,82.135,82.086,47.78703817]
["bitfinex-derivatives","SOLF0:USTF0",1771432604985,38.48346991,82.135,82.086,36.81813817]
["bitfinex-derivatives","SOLF0:USTF0",1771432605186,38.48346991,82.135,82.08,6.34470397]
["bitfinex-derivatives","SOLF0:USTF0",1771432605386,38.48346991,82.135,82.07,50.48467168]
["bitfinex-derivatives","SOLF0:USTF0",1771432605587,10.9633,82.129,82.075,44.63084247]
["bitfinex-derivatives","SOLF0:USTF0",1771432605885,37.25129606,82.151,82.075,44.63084247]
["bitfinex-derivatives","SOLF0:USTF0",1771432606188,37.25129606,82.151,82.076,39.51357168]
["bitfinex-derivatives","SOLF0:USTF0",1771432606688,10.9628,82.133,82.076,39.51357168]
["bitfinex-derivatives","SOLF0:USTF0",1771432607081,10.9628,82.133,82.082,50.48307168]
["bitfinex-derivatives","SOLF0:USTF0",1771432607282,10.9628,82.133,82.083,39.51357168]
["bitfinex-derivatives","SOLF0:USTF0",1771432607677,10.9636,82.127,82.083,39.51357168]
["bitfinex-derivatives","SOLF0:USTF0",1771432607885,10.9636,82.127,82.1,0.07673526]
["bitfinex-derivatives","SOLF0:USTF0",1771432608088,37.25129606,82.126,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432608887,37.25129606,82.126,82.075,44.63084247]
["bitfinex-derivatives","SOLF0:USTF0",1771432609591,48.21509606,82.125,82.075,44.63084247]
["bitfinex-derivatives","SOLF0:USTF0",1771432609890,37.25129606,82.124,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432610788,10.9642,82.122,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432612389,37.25129606,82.139,82.078,39.51357168]
["bitfinex-derivatives","SOLF0:USTF0",1771432612797,37.25129606,82.139,82.081,39.51357168]
["bitfinex-derivatives","SOLF0:USTF0",1771432613094,37.25129606,82.139,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771432616595,37.25129606,82.139,82.097,50.48107168]
["bitfinex-derivatives","SOLF0:USTF0",1771432616794,10.9608,82.148,82.104,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771432617594,10.9608,82.148,82.097,39.51357168]
["bitfinex-derivatives","SOLF0:USTF0",1771432618699,10.9617,82.141,82.097,39.51357168]
["bitfinex-derivatives","SOLF0:USTF0",1771432619297,38.56333893,82.14,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771432619496,0.07716062,82.127,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771432619693,0.07716062,82.127,82.091,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771432620290,0.07716062,82.127,82.097,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771432622095,0.07716062,82.127,82.103,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771432622399,10.9604,82.151,82.091,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432622605,38.56333893,82.156,82.093,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432623100,10.9608,82.148,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771432623301,38.56333893,82.147,82.11,97.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771432624010,38.56333893,82.133,82.11,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432624408,38.56333893,82.133,82.091,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432624601,38.56333893,82.131,82.091,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432625405,38.56333893,82.122,82.076,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432625604,38.56333893,82.119,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432626810,10.9671,82.101,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432627305,38.56333893,82.104,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432628714,10.9669,82.103,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432629115,92.06,82.121,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432629116,38.56333893,82.136,82.075,43.55984744]
["bitfinex-derivatives","SOLF0:USTF0",1771432629305,38.56333893,82.136,82.081,38.52001941]
["bitfinex-derivatives","SOLF0:USTF0",1771432629510,10.9628,82.133,82.081,38.52001941]
["bitfinex-derivatives","SOLF0:USTF0",1771432629714,38.56333893,82.136,82.081,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432629914,38.56333893,82.129,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432630210,10.9647,82.118,82.075,43.55984744]
["bitfinex-derivatives","SOLF0:USTF0",1771432630816,36.56,82.149,82.075,43.55984744]
["bitfinex-derivatives","SOLF0:USTF0",1771432630817,38.56333893,82.144,82.077,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432631009,22.0206169,82.204,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771432631010,92.3,82.156,82.081,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432631208,38.56333893,82.16,82.081,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432631404,38.56333893,82.16,82.083,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432631912,2.13359678,82.16,82.111,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432632308,2.13359678,82.14,82.1,2.13359678]
["bitfinex-derivatives","SOLF0:USTF0",1771432633117,2.13359678,82.16,82.111,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432633322,38.56333893,82.159,82.111,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432633512,2.13359678,82.15,82.111,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432634018,38.56333893,82.159,82.111,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432635219,10.9605,82.15,82.111,38.44257665]
["bitfinex-derivatives","SOLF0:USTF0",1771432636219,10.9605,82.15,82.112,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432638120,34.35436861,82.149,82.093,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771432638818,34.35436861,82.149,82.09,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432638819,34.35436861,82.149,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771432639020,34.35436861,82.149,82.101,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432639619,10.9617,82.141,82.103,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771432640018,92.32,82.16,82.104,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432640420,10.9604,82.151,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771432641421,10.9604,82.151,82.104,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432641616,137.63356861,82.16,82.104,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432642422,10.9605,82.15,82.107,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771432642622,10.9605,82.15,82.107,45.94476016]
["bitfinex-derivatives","SOLF0:USTF0",1771432646023,10.9605,82.15,82.12,0.07738502]
["bitfinex-derivatives","SOLF0:USTF0",1771432647232,34.35436861,82.143,82.108,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432647525,34.35436861,82.143,82.09,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432647730,34.35436861,82.143,82.082,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432648324,34.35436861,82.142,82.082,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432648526,36.56,82.176,82.082,108.26939198]
["bitfinex-derivatives","SOLF0:USTF0",1771432648527,34.35436861,82.131,82.082,108.26939198]
["bitfinex-derivatives","SOLF0:USTF0",1771432648927,10.9645,82.12,82.082,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432649121,34.35436861,82.131,82.075,51.06643095]
["bitfinex-derivatives","SOLF0:USTF0",1771432650133,10.9644,82.121,82.081,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771432650931,10.9634,82.129,82.087,45.94746016]
["bitfinex-derivatives","SOLF0:USTF0",1771432651434,34.35436861,82.131,82.087,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432651736,92.72,82.141,82.107,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432652032,34.35436861,82.164,82.107,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432652433,34.35436861,82.164,82.1,6.35692056]
["bitfinex-derivatives","SOLF0:USTF0",1771432652434,10.9606,82.15,82.113,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432652637,34.35436861,82.154,82.088,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432652832,34.35436861,82.152,82.088,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432653234,0.07740304,82.129,82.088,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432653437,0.07740304,82.129,82.095,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432653637,92.82,82.153,82.095,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432653831,34.35436861,82.159,82.095,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432654034,34.35436861,82.159,82.096,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432654529,34.35436861,82.159,82.096,132.27865214]
["bitfinex-derivatives","SOLF0:USTF0",1771432654734,10.9615,82.143,82.099,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771432655333,10.9615,82.143,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771432655541,10.9615,82.143,82.105,45.94506016]
["bitfinex-derivatives","SOLF0:USTF0",1771432655835,10.9622,82.137,82.105,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432659243,10.9622,82.137,82.099,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432659435,10.9631,82.13,82.099,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432659636,10.9631,82.13,82.092,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432660141,10.9621,82.138,82.094,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432660532,2.13486419,82.14,82.094,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432660737,10.9629,82.132,82.094,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432662942,10.9637,82.127,82.094,34.97866016]
["bitfinex-derivatives","SOLF0:USTF0",1771432664942,10.9637,82.127,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432666347,10.9646,82.119,82.087,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432666544,36.1881859,82.12,82.087,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432667144,34.05332171,82.12,82.087,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432668347,36.1881859,82.12,82.087,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432668640,10.9647,82.119,82.087,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432669839,10.9647,82.119,82.095,0.07720465]
["bitfinex-derivatives","SOLF0:USTF0",1771432670640,21.9207,82.151,82.095,0.07720465]
["bitfinex-derivatives","SOLF0:USTF0",1771432670641,2.13486419,82.14,82.095,32.93822448]
["bitfinex-derivatives","SOLF0:USTF0",1771432670838,36.1881859,82.15,82.101,32.86101983]
["bitfinex-derivatives","SOLF0:USTF0",1771432671032,21.9159,82.17,82.095,0.07720465]
["bitfinex-derivatives","SOLF0:USTF0",1771432671033,36.1881859,82.14,82.095,0.07720465]
["bitfinex-derivatives","SOLF0:USTF0",1771432671236,2.13486419,82.12,82.078,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432671440,2.13486419,82.12,82.079,97.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1771432672437,13.09936419,82.12,82.08,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771432672637,13.09936419,82.12,82.08,13.10456419]
["bitfinex-derivatives","SOLF0:USTF0",1771432673641,13.09936419,82.12,82.092,0.07677649]
["bitfinex-derivatives","SOLF0:USTF0",1771432674846,10.9645,82.12,82.092,0.07677649]
["bitfinex-derivatives","SOLF0:USTF0",1771432675945,10.9656,82.112,82.092,0.07677649]
["bitfinex-derivatives","SOLF0:USTF0",1771432676149,36.1881859,82.13,82.092,0.07677649]
["bitfinex-derivatives","SOLF0:USTF0",1771432677745,10.9647,82.118,82.092,0.07677649]
["bitfinex-derivatives","SOLF0:USTF0",1771432678247,10.9646,82.119,82.092,0.07677649]
["bitfinex-derivatives","SOLF0:USTF0",1771432678448,92.18,82.144,82.035,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771432678747,2.13486419,82.09,82.051,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432678946,33.85931532,82.109,81.991,170.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771432678947,33.85931532,82.109,82.061,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432679148,2.13486419,82.11,82.061,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432679149,35.99417951,82.11,82.061,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432679340,33.85931532,82.11,82.061,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432679541,35.99417951,82.1,82.05,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432679751,2.13486419,82.08,82.03,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432679946,35.99417951,82.08,82.04,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432680348,10.9712,82.07,82.03,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432680744,33.85931532,82.059,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432681243,2.13486419,82.08,82.03,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432681442,2.13486419,82.09,82.04,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432681651,33.85931532,82.089,82.03,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432681944,2.13486419,82.08,82.03,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432682150,2.13486419,82.07,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432682538,10.97,82.079,82.03,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432684153,10.9711,82.071,82.03,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432684754,46.96397951,82.08,82.03,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432685851,46.96397951,82.08,82.03,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432685852,2.13486419,82.07,82.03,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432686447,35.99417951,82.08,82.03,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432686645,10.9705,82.075,82.03,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432687149,10.9716,82.067,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432687350,10.9716,82.067,82.031,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432687546,35.99417951,82.08,82.031,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432687846,2.13486419,82.09,82.04,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432688456,33.85931532,82.094,82.04,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432688750,10.9692,82.085,82.05,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432688963,33.85931532,82.109,82.06,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432689164,36.56,82.172,82.025,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771432689165,10.9651,82.116,82.08,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432689451,33.85931532,82.127,82.09,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432689651,33.85931532,82.127,82.08,35.08795943]
["bitfinex-derivatives","SOLF0:USTF0",1771432690651,33.85931532,82.127,82.083,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1771432691456,10.9614,82.144,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432691654,35.99417951,82.14,82.092,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432692159,33.85931532,82.14,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432692461,35.99417951,82.14,82.092,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432693261,35.99417951,82.14,82.092,43.92119524]
["bitfinex-derivatives","SOLF0:USTF0",1771432693558,87.5409,82.147,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432694050,10.9609,82.147,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771432694554,33.85931532,82.149,82.094,32.95309524]
["bitfinex-derivatives","SOLF0:USTF0",1771432694757,92.52,82.181,82.053,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432694758,33.85931532,82.139,82.09,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432695353,33.85931532,82.139,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432696255,32.83624845,82.136,82.093,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771432696650,10.9611,82.145,82.1,13.10186419]
["bitfinex-derivatives","SOLF0:USTF0",1771432697055,10.9611,82.145,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432699156,10.9611,82.145,82.11,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432699357,32.83624845,82.151,82.11,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432699759,10.9614,82.144,82.105,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432699957,32.83624845,82.149,82.105,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432700459,10.9608,82.148,82.105,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432700664,34.97111264,82.14,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771432700866,32.83624845,82.14,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771432701962,2.13486419,82.15,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771432703168,13.09536419,82.15,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771432703467,2.13486419,82.14,82.1,36.15246643]
["bitfinex-derivatives","SOLF0:USTF0",1771432703969,34.97111264,82.14,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432704162,45.93301264,82.14,82.101,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771432704360,45.93301264,82.14,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432705362,34.97111264,82.14,82.101,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771432705563,10.9609,82.147,82.11,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432705763,10.9609,82.147,82.11,36.15246643]
["bitfinex-derivatives","SOLF0:USTF0",1771432706164,10.96,82.154,82.11,36.15246643]
["bitfinex-derivatives","SOLF0:USTF0",1771432707368,0.0770311,82.14,82.11,36.15246643]
["bitfinex-derivatives","SOLF0:USTF0",1771432708365,0.0770311,82.14,82.11,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432709469,0.0770311,82.14,82.11,36.15246643]
["bitfinex-derivatives","SOLF0:USTF0",1771432709770,0.0770311,82.14,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771432711366,2.21189529,82.14,82.102,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432711570,2.21189529,82.14,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432711771,0.0770311,82.14,82.1,2.13486419]
["bitfinex-derivatives","SOLF0:USTF0",1771432712070,0.0770311,82.14,82.1,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432712669,0.0770311,82.14,82.103,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771432713372,32.83624845,82.129,82.08,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432713568,32.83624845,82.129,82.08,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432713764,35.04775842,82.14,82.091,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432713965,32.83624845,82.154,82.101,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432714164,32.83624845,82.154,82.11,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432714370,32.83624845,82.169,82.12,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432714571,32.83624845,82.169,82.12,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432714966,32.83624845,82.169,82.13,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432715372,32.83624845,82.169,82.124,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771432715573,32.83624845,82.169,82.125,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432716071,0.07701189,82.155,82.125,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432716672,0.07701189,82.155,82.126,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1771432716878,0.07701189,82.155,82.13,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432717477,0.07701189,82.155,82.125,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432718075,0.07701189,82.155,82.13,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432718276,10.9576,82.172,82.13,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432718470,2.13447887,82.17,82.13,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432718778,2.13447887,82.17,82.13,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432719778,10.9581,82.168,82.132,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432720578,10.9589,82.162,82.142,0.07751906]
["bitfinex-derivatives","SOLF0:USTF0",1771432720879,10.9589,82.162,82.142,0.00050717]
["bitfinex-derivatives","SOLF0:USTF0",1771432721069,32.83624845,82.152,82.142,0.00050717]
["bitfinex-derivatives","SOLF0:USTF0",1771432721274,34.97072732,82.15,82.125,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432721578,34.97072732,82.15,82.104,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432722384,32.83624845,82.15,82.11,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432722779,10.9609,82.147,82.11,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432722984,2.13447887,82.14,82.104,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432723182,2.13447887,82.14,82.1,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432723580,10.9626,82.134,82.092,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771432723781,10.9626,82.134,82.09,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432723782,2.13447887,82.13,82.09,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432724382,10.9644,82.121,82.09,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432724576,10.9644,82.121,82.09,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432724782,32.83624845,82.134,82.09,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432725678,10.9643,82.122,82.09,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432725989,0.07756148,82.12,82.09,34.01760224]
["bitfinex-derivatives","SOLF0:USTF0",1771432726992,0.07756148,82.12,82.09,36.15208111]
["bitfinex-derivatives","SOLF0:USTF0",1771432728689,0.07756148,82.12,82.091,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771432728888,0.07756148,82.12,82.091,45.30556623]
["bitfinex-derivatives","SOLF0:USTF0",1771432729084,0.07756148,82.12,82.092,34.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1771432729288,0.07756148,82.12,82.093,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771432729481,0.07756148,82.12,82.094,34.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1771432731086,0.07756148,82.12,82.08,36.4717451]
["bitfinex-derivatives","SOLF0:USTF0",1771432731384,0.07756148,82.12,82.091,34.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1771432731690,2.13447887,82.14,82.091,34.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1771432731889,35.80735662,82.14,82.091,34.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1771432732090,10.9656,82.112,82.072,34.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1771432732393,33.67287775,82.129,82.081,34.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1771432733684,10.9646,82.119,82.081,34.33726623]
["bitfinex-derivatives","SOLF0:USTF0",1771432734988,10.9646,82.119,82.082,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432735798,76.6,82.158,82.091,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432735799,10.9635,82.128,82.091,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432737199,0.07716494,82.118,82.094,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432738402,0.07716494,82.118,82.094,43.38432556]
["bitfinex-derivatives","SOLF0:USTF0",1771432738603,0.07716494,82.118,82.094,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432740310,0.07716494,82.118,82.096,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771432740508,31.02032841,82.142,82.101,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432740701,2.13447887,82.14,82.101,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432741009,2.13447887,82.13,82.096,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432741307,2.13447887,82.15,82.1,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432741498,10.9622,82.138,82.1,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432741698,2.13447887,82.15,82.1,34.55090443]
["bitfinex-derivatives","SOLF0:USTF0",1771432742198,2.13447887,82.13,82.096,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432743205,31.02032841,82.129,82.096,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432743809,10.9627,82.134,82.096,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432744207,10.9627,82.134,82.097,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432744906,10.9616,82.142,82.1,34.55090443]
["bitfinex-derivatives","SOLF0:USTF0",1771432745414,31.02032841,82.157,82.111,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432745605,2.13447887,82.16,82.073,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1771432745606,31.02032841,82.149,82.1,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432745806,31.02032841,82.139,82.095,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432746009,10.9633,82.129,82.095,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432746308,10.9633,82.129,82.084,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1771432746610,33.15480728,82.13,82.082,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432746805,10.9642,82.123,82.082,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432748013,10.9632,82.13,82.091,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432748804,10.9618,82.141,82.1,34.55090443]
["bitfinex-derivatives","SOLF0:USTF0",1771432749708,10.9618,82.141,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771432751214,10.9618,82.141,82.105,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432751419,10.9605,82.15,82.111,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432752816,10.9605,82.15,82.113,43.38182556]
["bitfinex-derivatives","SOLF0:USTF0",1771432753317,10.9605,82.15,82.114,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432753519,13.09377887,82.16,82.121,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432753814,10.9593,82.16,82.121,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432754009,5.0,82.185,82.15,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432754212,5.0,82.185,82.151,32.41642556]
["bitfinex-derivatives","SOLF0:USTF0",1771432755110,5.0,82.185,82.144,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432755302,5.0,82.185,82.151,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432756715,5.0,82.185,82.16,0.07711519]
["bitfinex-derivatives","SOLF0:USTF0",1771432757016,31.81759487,82.207,82.16,34.05898847]
["bitfinex-derivatives","SOLF0:USTF0",1771432758321,31.81759487,82.207,82.163,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432758812,10.9513,82.219,82.18,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432759215,31.81759487,82.221,82.18,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432759818,2.13447887,82.23,82.181,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432760119,10.95,82.229,82.181,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432761615,91.42,82.246,82.16,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1771432761616,2.13447887,82.24,82.2,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432761915,31.81759487,82.247,82.2,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432762115,31.81759487,82.247,82.173,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1771432762116,2.13447887,82.22,82.17,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432762324,2.13447887,82.22,82.171,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432762624,33.95207374,82.21,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771432762813,33.95207374,82.21,82.16,33.98187328]
["bitfinex-derivatives","SOLF0:USTF0",1771432763013,2.13447887,82.2,82.187,0.07708425]
["bitfinex-derivatives","SOLF0:USTF0",1771432763224,10.9529,82.207,82.16,33.98187328]
["bitfinex-derivatives","SOLF0:USTF0",1771432764616,42.77049487,82.207,82.16,33.98187328]
["bitfinex-derivatives","SOLF0:USTF0",1771432765030,2.13447887,82.2,82.16,33.98187328]
["bitfinex-derivatives","SOLF0:USTF0",1771432765423,31.81759487,82.207,82.17,2.13447887]
["bitfinex-derivatives","SOLF0:USTF0",1771432765817,10.9518,82.215,82.17,33.98187328]
["bitfinex-derivatives","SOLF0:USTF0",1771432766022,2.13447887,82.22,82.172,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432766423,10.9515,82.218,82.172,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432766729,31.81759487,82.217,82.172,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432766926,2.13447887,82.21,82.172,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432768129,31.81759487,82.217,82.172,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432769033,10.9518,82.216,82.173,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771432769226,0.07732124,82.203,82.172,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432771532,0.07732124,82.203,82.172,42.80479441]
["bitfinex-derivatives","SOLF0:USTF0",1771432771738,0.07732124,82.203,82.173,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432775343,0.07732124,82.203,82.18,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432776339,10.9505,82.225,82.184,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432776641,2.13080516,82.24,82.191,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432777843,10.9496,82.232,82.201,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432779346,10.9482,82.242,82.201,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432779535,10.9482,82.242,82.21,33.97819957]
["bitfinex-derivatives","SOLF0:USTF0",1771432780339,10.9493,82.234,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432780534,2.13080516,82.24,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432780738,31.81759487,82.246,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432780943,10.9484,82.241,82.201,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432782044,10.9484,82.241,82.21,0.07776919]
["bitfinex-derivatives","SOLF0:USTF0",1771432782636,10.9484,82.241,82.21,2.20857435]
["bitfinex-derivatives","SOLF0:USTF0",1771432782841,10.9469,82.252,82.211,31.84739441]
["bitfinex-derivatives","SOLF0:USTF0",1771432783248,91.18,82.276,82.21,0.07776919]
["bitfinex-derivatives","SOLF0:USTF0",1771432783249,31.81759487,82.249,82.21,0.07776919]
["bitfinex-derivatives","SOLF0:USTF0",1771432784242,10.9481,82.243,82.21,0.07776919]
["bitfinex-derivatives","SOLF0:USTF0",1771432784841,10.9481,82.243,82.21,2.20857435]
["bitfinex-derivatives","SOLF0:USTF0",1771432787546,10.9481,82.243,82.21,0.07776919]
["bitfinex-derivatives","SOLF0:USTF0",1771432790550,10.9489,82.237,82.21,0.07776919]
["bitfinex-derivatives","SOLF0:USTF0",1771432790851,2.13080516,82.23,82.192,30.58372808]
["bitfinex-derivatives","SOLF0:USTF0",1771432791055,32.35662365,82.249,82.201,30.58372808]
["bitfinex-derivatives","SOLF0:USTF0",1771432791646,10.9484,82.241,82.201,30.58372808]
["bitfinex-derivatives","SOLF0:USTF0",1771432793049,10.9484,82.241,82.202,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771432793952,32.35662365,82.263,82.22,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432794257,32.35662365,82.263,82.221,30.58372808]
["bitfinex-derivatives","SOLF0:USTF0",1771432794445,2.13080516,82.26,82.221,30.58372808]
["bitfinex-derivatives","SOLF0:USTF0",1771432794844,10.947,82.251,82.221,30.58372808]
["bitfinex-derivatives","SOLF0:USTF0",1771432795852,10.947,82.251,82.21,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432796251,10.947,82.251,82.21,32.71453324]
["bitfinex-derivatives","SOLF0:USTF0",1771432796556,10.9478,82.245,82.21,32.71453324]
["bitfinex-derivatives","SOLF0:USTF0",1771432796944,10.9478,82.245,82.211,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771432797150,10.9469,82.252,82.211,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771432797344,32.35662365,82.251,82.211,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771432797549,2.13080516,82.25,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771432797958,33.52614646,82.25,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432798654,10.9488,82.238,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771432798856,33.52614646,82.25,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771432799753,10.9479,82.245,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771432800652,31.3953413,82.265,82.221,31.71705532]
["bitfinex-derivatives","SOLF0:USTF0",1771432800854,36.56,82.295,82.181,21.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771432800855,31.3953413,82.259,82.21,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432801653,10.9473,82.249,82.214,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771432801855,31.3953413,82.248,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432802252,10.9489,82.237,82.2,13.08450516]
["bitfinex-derivatives","SOLF0:USTF0",1771432802453,10.9489,82.237,82.194,31.71705532]
["bitfinex-derivatives","SOLF0:USTF0",1771432802454,31.3953413,82.239,82.194,31.71705532]
["bitfinex-derivatives","SOLF0:USTF0",1771432802752,10.9496,82.232,82.196,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771432802951,31.3953413,82.239,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432804755,0.07739541,82.228,82.201,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771432806154,0.07739541,82.228,82.21,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432806353,31.3953413,82.252,82.21,33.84786048]
["bitfinex-derivatives","SOLF0:USTF0",1771432806552,10.948,82.244,82.21,33.84786048]
["bitfinex-derivatives","SOLF0:USTF0",1771432807460,42.3423413,82.252,82.22,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432807648,10.947,82.252,82.22,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432808961,10.947,82.252,82.219,0.07726263]
["bitfinex-derivatives","SOLF0:USTF0",1771432809259,31.3953413,82.249,82.219,0.07726263]
["bitfinex-derivatives","SOLF0:USTF0",1771432809857,31.3953413,82.249,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432810664,10.9485,82.24,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432811959,10.9491,82.236,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432812364,31.3953413,82.239,82.203,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771432812965,42.3441413,82.238,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432814460,42.3441413,82.238,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771432816164,42.3441413,82.238,82.18,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771432816165,29.34962357,82.228,82.181,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432816461,29.34962357,82.219,82.17,31.07946146]
["bitfinex-derivatives","SOLF0:USTF0",1771432816857,10.9519,82.215,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771432817158,29.34962357,82.219,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771432817863,29.34962357,82.219,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771432818058,10.9509,82.222,82.19,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432818261,10.9509,82.222,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771432820468,10.9509,82.222,82.183,28.9486563]
["bitfinex-derivatives","SOLF0:USTF0",1771432820773,29.34962357,82.233,82.2,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432822771,29.34962357,82.233,82.201,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771432823169,29.34962357,82.233,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771432823576,29.34962357,82.219,82.193,0.07713994]
["bitfinex-derivatives","SOLF0:USTF0",1771432823775,29.34962357,82.219,82.18,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432824076,29.34962357,82.246,82.2,31.07946146]
["bitfinex-derivatives","SOLF0:USTF0",1771432824869,29.34962357,82.246,82.208,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771432825171,29.34962357,82.246,82.2,31.07946146]
["bitfinex-derivatives","SOLF0:USTF0",1771432825575,21.8884,82.273,82.176,21.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771432825576,29.34962357,82.259,82.22,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432826171,10.9464,82.256,82.221,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771432826478,29.34962357,82.259,82.221,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771432826770,29.34962357,82.277,82.23,31.07946146]
["bitfinex-derivatives","SOLF0:USTF0",1771432827682,10.944,82.274,82.233,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771432828972,29.34962357,82.297,82.25,31.07946146]
["bitfinex-derivatives","SOLF0:USTF0",1771432829173,29.34962357,82.297,82.27,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432829374,29.34962357,82.297,82.25,28.9486563]
["bitfinex-derivatives","SOLF0:USTF0",1771432829375,29.34962357,82.297,82.26,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432829575,29.34962357,82.321,82.29,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432829878,29.34962357,82.319,82.27,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432830077,31.48042873,82.31,82.26,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432830279,31.48042873,82.3,82.25,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432831476,0.07706162,82.283,82.25,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432832168,0.07706162,82.283,82.26,2.13080516]
["bitfinex-derivatives","SOLF0:USTF0",1771432832369,0.07706162,82.283,82.26,31.07946146]
["bitfinex-derivatives","SOLF0:USTF0",1771432832775,2.13080516,82.31,82.26,31.07946146]
["bitfinex-derivatives","SOLF0:USTF0",1771432833175,31.48042873,82.31,82.26,31.07946146]
["bitfinex-derivatives","SOLF0:USTF0",1771432833687,40.28902357,82.309,82.26,42.02516146]
["bitfinex-derivatives","SOLF0:USTF0",1771432833876,40.28902357,82.309,82.26,39.8943563]
["bitfinex-derivatives","SOLF0:USTF0",1771432834276,40.28902357,82.309,82.24,6.32804537]
["bitfinex-derivatives","SOLF0:USTF0",1771432834277,40.28902357,82.309,82.261,28.9486563]
["bitfinex-derivatives","SOLF0:USTF0",1771432834972,29.34962357,82.309,82.261,28.9486563]
["bitfinex-derivatives","SOLF0:USTF0",1771432835172,29.34962357,82.315,82.251,28.9486563]
["bitfinex-derivatives","SOLF0:USTF0",1771432835375,29.34962357,82.309,82.24,6.32804537]
["bitfinex-derivatives","SOLF0:USTF0",1771432835774,10.9411,82.296,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771432835984,29.34962357,82.295,82.236,28.9486563]
["bitfinex-derivatives","SOLF0:USTF0",1771432836780,29.34962357,82.292,82.242,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771432837079,29.34962357,82.273,82.222,28.9486563]
["bitfinex-derivatives","SOLF0:USTF0",1771432837583,29.34962357,82.273,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771432837877,29.34962357,82.273,82.21,6.33015203]
["bitfinex-derivatives","SOLF0:USTF0",1771432838284,29.34962357,82.27,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771432838781,29.34962357,82.268,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771432838982,29.34962357,82.268,82.217,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771432839786,29.34962357,82.266,82.217,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771432840593,29.34962357,82.263,82.217,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771432841089,29.34962357,82.247,82.209,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771432842489,29.34962357,82.247,82.202,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771432843401,0.07768121,82.233,82.202,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771432843804,29.42730478,82.233,82.193,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771432844395,29.34962357,82.233,82.193,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771432845096,29.34962357,82.233,82.184,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771432845097,0.07769955,82.221,82.184,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771432845297,0.07769955,82.221,82.14,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771432845298,28.789996,82.22,82.168,30.47097837]
["bitfinex-derivatives","SOLF0:USTF0",1771432845709,28.789996,82.22,82.177,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771432846505,28.789996,82.218,82.169,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771432846908,28.789996,82.218,82.153,30.47097837]
["bitfinex-derivatives","SOLF0:USTF0",1771432847807,0.07769955,82.221,82.175,35.58202187]
["bitfinex-derivatives","SOLF0:USTF0",1771432848701,0.07769955,82.221,82.182,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771432853012,0.07769955,82.221,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771432853414,0.07769955,82.221,82.182,30.47097837]
["bitfinex-derivatives","SOLF0:USTF0",1771432854009,0.07769955,82.221,82.188,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771432854513,10.9473,82.249,82.206,30.47097837]
["bitfinex-derivatives","SOLF0:USTF0",1771432854702,2.13024978,82.24,82.191,30.47097837]
["bitfinex-derivatives","SOLF0:USTF0",1771432854905,30.92024578,82.23,82.19,2.13024978]
["bitfinex-derivatives","SOLF0:USTF0",1771432855106,28.789996,82.228,82.182,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771432855810,10.9503,82.227,82.188,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771432856113,28.789996,82.228,82.197,0.07793529]
["bitfinex-derivatives","SOLF0:USTF0",1771432860917,10.9502,82.227,82.197,0.07793529]
["bitfinex-derivatives","SOLF0:USTF0",1771432861115,28.789996,82.228,82.197,0.07793529]
["bitfinex-derivatives","SOLF0:USTF0",1771432861311,10.9511,82.221,82.197,0.07793529]
["bitfinex-derivatives","SOLF0:USTF0",1771432861615,29.09069774,82.242,82.2,30.69620698]
["bitfinex-derivatives","SOLF0:USTF0",1771432862211,2.13024978,82.26,82.212,28.5659572]
["bitfinex-derivatives","SOLF0:USTF0",1771432862606,31.22094752,82.26,82.212,28.5659572]
["bitfinex-derivatives","SOLF0:USTF0",1771432863012,31.22094752,82.26,82.228,0.07801679]
["bitfinex-derivatives","SOLF0:USTF0",1771432863809,10.946,82.259,82.228,0.07801679]
["bitfinex-derivatives","SOLF0:USTF0",1771432864118,29.09069774,82.26,82.228,0.07801679]
["bitfinex-derivatives","SOLF0:USTF0",1771432864616,31.22094752,82.26,82.228,0.07801679]
["bitfinex-derivatives","SOLF0:USTF0",1771432865718,29.09069774,82.259,82.228,0.07801679]
["bitfinex-derivatives","SOLF0:USTF0",1771432865911,29.09069774,82.249,82.2,2.13024978]
["bitfinex-derivatives","SOLF0:USTF0",1771432866218,29.09069774,82.229,82.186,28.5659572]
["bitfinex-derivatives","SOLF0:USTF0",1771432866417,2.13024978,82.22,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771432866718,2.13024978,82.22,82.175,33.6770007]
["bitfinex-derivatives","SOLF0:USTF0",1771432866918,29.09069774,82.226,82.18,2.13024978]
["bitfinex-derivatives","SOLF0:USTF0",1771432867616,29.09069774,82.219,82.175,33.6770007]
["bitfinex-derivatives","SOLF0:USTF0",1771432867816,10.9515,82.218,82.181,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771432868209,0.07734618,82.205,82.181,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771432869422,0.07734618,82.205,82.175,33.6770007]
["bitfinex-derivatives","SOLF0:USTF0",1771432870120,29.09069774,82.229,82.18,30.69620698]
["bitfinex-derivatives","SOLF0:USTF0",1771432870508,10.9504,82.226,82.182,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771432870920,40.04109774,82.226,82.182,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771432871924,40.04109774,82.226,82.18,30.69620698]
["bitfinex-derivatives","SOLF0:USTF0",1771432871925,29.09069774,82.226,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771432872122,29.09069774,82.226,82.18,30.69620698]
["bitfinex-derivatives","SOLF0:USTF0",1771432872818,29.09069774,82.226,82.19,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771432873018,2.13024978,82.23,82.19,39.5209572]
["bitfinex-derivatives","SOLF0:USTF0",1771432874423,10.95,82.229,82.19,39.5209572]
["bitfinex-derivatives","SOLF0:USTF0",1771432874624,29.09069774,82.228,82.19,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771432875028,29.09069774,82.228,82.196,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771432875416,29.09069774,82.228,82.181,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432876720,29.09069774,82.228,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771432877424,29.09069774,82.228,82.2,0.07708798]
["bitfinex-derivatives","SOLF0:USTF0",1771432877820,28.60895359,82.219,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771432878813,28.60895359,82.217,82.178,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771432879217,10.9517,82.216,82.178,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771432879425,28.60895359,82.215,82.178,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1771432884330,2.13024978,82.21,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771432884827,10.9532,82.205,82.175,34.91555076]
["bitfinex-derivatives","SOLF0:USTF0",1771432885030,10.9532,82.205,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771432885626,28.60895359,82.212,82.175,16.0680435]
["bitfinex-derivatives","SOLF0:USTF0",1771432885929,2.13024978,82.21,82.175,16.0680435]
["bitfinex-derivatives","SOLF0:USTF0",1771432886430,28.60895359,82.209,82.175,16.0680435]
["bitfinex-derivatives","SOLF0:USTF0",1771432887020,28.60895359,82.209,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771432888429,90.16,82.234,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771432888430,28.60895359,82.219,82.176,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432889022,30.73920337,82.21,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771432889739,30.73920337,82.21,82.183,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771432890332,10.9513,82.219,82.183,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771432890528,28.60895359,82.223,82.188,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771432891433,10.951,82.222,82.187,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432891734,2.13024978,82.22,82.187,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432892136,10.951,82.222,82.187,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432892732,10.9517,82.216,82.187,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432893743,28.60895359,82.215,82.181,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771432897541,0.07695219,82.206,82.181,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771432899550,0.07695219,82.206,82.176,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432899859,2.13099209,82.26,82.2,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432900050,2.13099209,82.26,82.211,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432900242,10.9462,82.258,82.215,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771432900443,21.8828,82.294,82.181,21.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771432900444,2.13099209,82.27,82.221,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432900642,30.73994568,82.27,82.221,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432900855,2.13099209,82.26,82.221,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432902645,30.73994568,82.25,82.212,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771432902852,30.73994568,82.25,82.204,29.80450726]
["bitfinex-derivatives","SOLF0:USTF0",1771432903752,10.9473,82.249,82.205,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771432904461,30.73994568,82.25,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771432905153,27.73216353,82.263,82.22,13.08199209]
["bitfinex-derivatives","SOLF0:USTF0",1771432905557,27.73216353,82.263,82.221,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432906651,10.9457,82.261,82.221,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432907048,0.07780798,82.25,82.221,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432908864,0.07780798,82.25,82.224,37.41359851]
["bitfinex-derivatives","SOLF0:USTF0",1771432909353,89.92,82.283,82.196,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432909354,27.73216353,82.276,82.24,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432909560,27.73216353,82.276,82.207,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1771432909561,10.9425,82.285,82.25,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432911264,10.9412,82.295,82.251,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432911463,10.9412,82.295,82.26,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432911861,10.9412,82.295,82.26,28.5939906]
["bitfinex-derivatives","SOLF0:USTF0",1771432912255,27.73216353,82.303,82.27,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432913564,10.9385,82.316,82.28,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432913963,29.86315562,82.31,82.26,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432914159,10.9416,82.292,82.25,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432914354,27.73216353,82.299,82.25,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432914566,27.73216353,82.299,82.26,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432914762,38.67286353,82.299,82.26,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432915061,27.73216353,82.298,82.26,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432915257,27.73216353,82.298,82.25,28.5939906]
["bitfinex-derivatives","SOLF0:USTF0",1771432915456,27.73216353,82.298,82.199,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1771432915457,27.73216353,82.289,82.243,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771432915757,27.73216353,82.289,82.243,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432915958,27.73216353,82.289,82.266,0.07698066]
["bitfinex-derivatives","SOLF0:USTF0",1771432917058,27.73216353,82.289,82.244,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771432917554,26.39329053,82.288,82.244,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771432918164,2.13099209,82.28,82.244,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771432918366,26.39329053,82.288,82.244,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771432918759,10.9427,82.284,82.244,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771432919366,10.9427,82.284,82.243,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432919560,2.13099209,82.28,82.243,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432922464,10.9427,82.284,82.243,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432923263,37.33599053,82.284,82.243,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432923459,2.13099209,82.28,82.243,26.46299851]
["bitfinex-derivatives","SOLF0:USTF0",1771432924166,26.39329053,82.277,82.236,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432924364,26.39329053,82.277,82.236,140.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432924762,26.39329053,82.277,82.237,24.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432925868,10.9437,82.276,82.237,24.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432931769,26.39329053,82.269,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771432932073,26.39329053,82.269,82.224,24.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432932375,36.48,82.328,82.22,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432932376,10.9431,82.28,82.241,24.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432932869,26.39329053,82.299,82.251,24.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432933170,26.39329053,82.299,82.26,26.99413499]
["bitfinex-derivatives","SOLF0:USTF0",1771432933973,26.39329053,82.299,82.22,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1771432933974,26.39329053,82.311,82.271,24.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432934369,26.39329053,82.329,82.28,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432934565,28.52428262,82.32,82.271,24.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432934769,10.9393,82.309,82.275,24.8631429]
["bitfinex-derivatives","SOLF0:USTF0",1771432937466,10.9407,82.299,82.263,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432940269,26.24157706,82.29,82.25,13.07809209]
["bitfinex-derivatives","SOLF0:USTF0",1771432940474,26.24157706,82.29,82.248,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432941777,10.9436,82.277,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771432942071,10.9436,82.277,82.24,13.07939209]
["bitfinex-derivatives","SOLF0:USTF0",1771432942266,10.9436,82.277,82.241,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432943077,10.9445,82.27,82.233,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771432943867,24.11058497,82.279,82.23,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432944077,0.07709699,82.26,82.241,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432945178,10.9431,82.281,82.241,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432945677,10.9431,82.281,82.243,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432948882,10.9438,82.276,82.243,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432949083,2.13099209,82.27,82.23,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432949676,2.13099209,82.26,82.217,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432949874,2.13099209,82.27,82.221,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432950275,10.9457,82.261,82.221,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432950579,24.11058497,82.269,82.221,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432950580,2.13099209,82.26,82.221,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432950776,2.13099209,82.25,82.221,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432950982,2.13099209,82.25,82.208,35.8443255]
["bitfinex-derivatives","SOLF0:USTF0",1771432951370,2.13099209,82.25,82.209,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432951575,2.13099209,82.27,82.22,27.02261759]
["bitfinex-derivatives","SOLF0:USTF0",1771432952677,10.9451,82.266,82.223,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432953478,10.9451,82.266,82.236,0.07724503]
["bitfinex-derivatives","SOLF0:USTF0",1771432954975,24.11058497,82.259,82.21,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432955183,2.13099209,82.24,82.21,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432955373,2.13099209,82.24,82.19,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432955374,2.13099209,82.24,82.191,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432955574,26.24157706,82.24,82.191,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432956083,26.24157706,82.24,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771432956282,26.24157706,82.24,82.198,35.8456255]
["bitfinex-derivatives","SOLF0:USTF0",1771432956784,26.24157706,82.24,82.2,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771432957982,26.24157706,82.24,82.199,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432958381,2.13099209,82.23,82.19,2.13099209]
["bitfinex-derivatives","SOLF0:USTF0",1771432958580,2.13099209,82.23,82.186,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432958981,10.9484,82.241,82.196,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771432959187,24.11058497,82.258,82.211,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432959495,2.13099209,82.27,82.22,27.02261759]
["bitfinex-derivatives","SOLF0:USTF0",1771432959986,2.12852943,82.27,82.22,27.02015493]
["bitfinex-derivatives","SOLF0:USTF0",1771432960785,2.12852943,82.27,82.223,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432960786,10.945,82.267,82.223,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432961784,10.945,82.267,82.225,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432963185,24.11058497,82.271,82.231,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432963387,10.9439,82.275,82.231,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432963788,24.11058497,82.268,82.231,24.8916255]
["bitfinex-derivatives","SOLF0:USTF0",1771432963988,24.11058497,82.268,82.22,27.02015493]
["bitfinex-derivatives","SOLF0:USTF0",1771432964693,10.945,82.266,82.223,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771432964894,10.945,82.266,82.223,33.85007216]
["bitfinex-derivatives","SOLF0:USTF0",1771432965091,10.945,82.266,82.224,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432966698,10.945,82.266,82.228,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771432967687,24.11058497,82.268,82.235,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771432967996,10.9439,82.275,82.235,33.84847216]
["bitfinex-derivatives","SOLF0:USTF0",1771432968586,25.9809749,82.29,82.245,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432968986,25.9809749,82.29,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771432969390,2.12852943,82.3,82.253,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432969794,2.12852943,82.31,82.261,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432970099,23.85244547,82.319,82.261,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432970499,0.0774083,82.294,82.261,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432970798,0.0774083,82.294,82.27,2.12852943]
["bitfinex-derivatives","SOLF0:USTF0",1771432970995,0.0774083,82.294,82.271,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432971198,23.85244547,82.319,82.271,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432972194,10.9373,82.324,82.281,22.89947216]
["bitfinex-derivatives","SOLF0:USTF0",1771432973002,10.9373,82.324,82.294,0.07771746]
["bitfinex-derivatives","SOLF0:USTF0",1771432974396,23.85244547,82.321,82.294,0.07771746]
["bitfinex-derivatives","SOLF0:USTF0",1771432974602,25.9809749,82.32,82.294,0.07771746]
["bitfinex-derivatives","SOLF0:USTF0",1771432975796,10.938,82.319,82.294,0.07771746]
["bitfinex-derivatives","SOLF0:USTF0",1771432976897,23.85244547,82.32,82.294,0.07771746]
["bitfinex-derivatives","SOLF0:USTF0",1771432978706,10.9381,82.318,82.294,0.07771746]
["bitfinex-derivatives","SOLF0:USTF0",1771432978905,23.22329187,82.317,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771432980904,2.12852943,82.31,82.269,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432981104,23.22329187,82.311,82.27,2.12852943]
["bitfinex-derivatives","SOLF0:USTF0",1771432981698,10.9394,82.308,82.27,2.12852943]
["bitfinex-derivatives","SOLF0:USTF0",1771432982701,10.9394,82.308,82.269,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432982902,23.22329187,82.311,82.27,25.96336805]
["bitfinex-derivatives","SOLF0:USTF0",1771432983811,0.07711479,82.299,82.27,25.96336805]
["bitfinex-derivatives","SOLF0:USTF0",1771432985007,0.07711479,82.299,82.276,34.77843862]
["bitfinex-derivatives","SOLF0:USTF0",1771432985407,0.07711479,82.299,82.276,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432987007,23.30040666,82.299,82.262,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432987202,10.9415,82.293,82.26,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432987507,25.3518213,82.29,82.252,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432987707,25.3518213,82.29,82.248,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432988609,25.3518213,82.28,82.236,34.78373862]
["bitfinex-derivatives","SOLF0:USTF0",1771432989118,21.8791,82.308,82.229,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432989119,23.22329187,82.285,82.229,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432989320,23.22329187,82.285,82.241,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432989814,23.22329187,82.279,82.23,25.96336805]
["bitfinex-derivatives","SOLF0:USTF0",1771432990811,10.9451,82.266,82.23,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432991314,10.946,82.259,82.22,2.12852943]
["bitfinex-derivatives","SOLF0:USTF0",1771432991515,10.946,82.259,82.218,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432991916,0.07682456,82.256,82.218,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432992112,10.9465,82.255,82.218,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432992313,0.07682456,82.256,82.218,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432992512,0.07682456,82.256,82.23,2.12852943]
["bitfinex-derivatives","SOLF0:USTF0",1771432992710,2.12852943,82.29,82.241,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432992913,21.8727,82.332,82.241,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432992914,23.22329187,82.289,82.25,2.12852943]
["bitfinex-derivatives","SOLF0:USTF0",1771432993514,23.22329187,82.289,82.241,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432993716,34.16529187,82.289,82.243,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432994113,23.22329187,82.289,82.243,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432995121,2.12852943,82.28,82.243,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432995518,10.9435,82.278,82.243,23.83483862]
["bitfinex-derivatives","SOLF0:USTF0",1771432999229,23.61845191,82.27,82.236,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432999419,2.12852943,82.26,82.226,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432999614,25.74698134,82.27,82.226,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771432999818,2.12852943,82.26,82.217,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433000729,10.9461,82.258,82.23,0.07773526]
["bitfinex-derivatives","SOLF0:USTF0",1771433003334,10.9441,82.273,82.233,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433004134,10.945,82.267,82.233,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433005536,10.945,82.267,82.242,0.0768485]
["bitfinex-derivatives","SOLF0:USTF0",1771433014443,10.9457,82.261,82.242,0.0768485]
["bitfinex-derivatives","SOLF0:USTF0",1771433015344,10.9457,82.261,82.227,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771433015545,23.61845191,82.267,82.227,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771433015746,23.61845191,82.259,82.223,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433015946,23.61845191,82.259,82.21,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433015947,23.61845191,82.259,82.212,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433016339,23.61845191,82.259,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771433016545,23.61845191,82.259,82.211,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433016546,23.61845191,82.259,82.222,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433017645,34.56435191,82.259,82.222,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433017942,0.07705721,82.249,82.222,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433020048,23.61845191,82.279,82.235,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433020742,25.74698134,82.27,82.235,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433021158,10.9449,82.267,82.235,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433021351,10.9449,82.267,82.244,0.07739815]
["bitfinex-derivatives","SOLF0:USTF0",1771433021952,10.9461,82.258,82.218,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1771433022252,23.61845191,82.257,82.218,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1771433022556,23.61845191,82.257,82.219,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433023451,23.61845191,82.257,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771433023653,10.9452,82.265,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771433023853,23.61845191,82.268,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771433024050,10.9459,82.26,82.221,23.0362061]
["bitfinex-derivatives","SOLF0:USTF0",1771433024746,23.61845191,82.259,82.213,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433024946,23.61845191,82.259,82.152,208.07387099]
["bitfinex-derivatives","SOLF0:USTF0",1771433024947,25.42254524,82.25,82.21,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771433025147,23.29437902,82.25,82.211,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433026253,2.12816622,82.26,82.211,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433026653,10.9474,82.248,82.213,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771433026852,0.07816829,82.244,82.214,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433028253,10.9482,82.242,82.214,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433029260,0.07816829,82.244,82.214,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433031762,0.07816829,82.244,82.215,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1771433031957,0.07816829,82.244,82.216,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433032261,0.07816829,82.244,82.222,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771433032951,0.07816829,82.244,82.216,34.3934794]
["bitfinex-derivatives","SOLF0:USTF0",1771433033151,0.07816829,82.244,82.216,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433033752,0.07816829,82.244,82.21,2.12816622]
["bitfinex-derivatives","SOLF0:USTF0",1771433033753,10.9447,82.269,82.231,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433034664,10.9447,82.269,82.233,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433034965,23.29437902,82.263,82.221,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433035169,23.29437902,82.259,82.221,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433035358,23.29437902,82.259,82.223,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771433035554,2.12816622,82.26,82.221,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433035555,34.24077902,82.256,82.221,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433035759,2.12816622,82.24,82.201,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433035956,23.29437902,82.256,82.211,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433036157,34.23897902,82.269,82.23,25.57004562]
["bitfinex-derivatives","SOLF0:USTF0",1771433036363,34.23897902,82.269,82.23,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433036364,23.29437902,82.269,82.23,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433036865,23.29437902,82.259,82.211,23.4418794]
["bitfinex-derivatives","SOLF0:USTF0",1771433037367,23.29437902,82.259,82.22,2.12816622]
["bitfinex-derivatives","SOLF0:USTF0",1771433037568,23.29437902,82.259,82.22,23.51296279]
["bitfinex-derivatives","SOLF0:USTF0",1771433037874,34.24037902,82.259,82.221,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433039870,34.24037902,82.259,82.232,0.07670947]
["bitfinex-derivatives","SOLF0:USTF0",1771433043568,33.02412273,82.254,82.232,0.07670947]
["bitfinex-derivatives","SOLF0:USTF0",1771433043768,22.07742273,82.253,82.232,0.07670947]
["bitfinex-derivatives","SOLF0:USTF0",1771433044068,22.07742273,82.253,82.211,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433044264,22.07742273,82.253,82.22,2.12816622]
["bitfinex-derivatives","SOLF0:USTF0",1771433044763,33.02422273,82.253,82.22,2.12816622]
["bitfinex-derivatives","SOLF0:USTF0",1771433044965,22.07742273,82.253,82.228,0.07776186]
["bitfinex-derivatives","SOLF0:USTF0",1771433045666,10.9475,82.247,82.228,0.07776186]
["bitfinex-derivatives","SOLF0:USTF0",1771433046664,22.07742273,82.242,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771433046864,22.07742273,82.242,82.201,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433047167,21.8861,82.281,82.21,23.51296279]
["bitfinex-derivatives","SOLF0:USTF0",1771433047168,22.07742273,82.254,82.21,23.51296279]
["bitfinex-derivatives","SOLF0:USTF0",1771433047367,22.07742273,82.27,82.221,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433047566,22.07742273,82.27,82.223,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433047767,22.07742273,82.27,82.231,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433048774,33.02192273,82.27,82.231,32.33429657]
["bitfinex-derivatives","SOLF0:USTF0",1771433049075,0.07722627,82.259,82.231,32.33429657]
["bitfinex-derivatives","SOLF0:USTF0",1771433052178,0.07722627,82.259,82.232,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433054080,0.07722627,82.259,82.234,32.33399657]
["bitfinex-derivatives","SOLF0:USTF0",1771433054382,0.07722627,82.259,82.235,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433055081,33.02192273,82.27,82.235,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433056375,10.9453,82.264,82.235,21.38479657]
["bitfinex-derivatives","SOLF0:USTF0",1771433056879,10.9453,82.264,82.23,2.12816622]
["bitfinex-derivatives","SOLF0:USTF0",1771433057079,33.87232383,82.264,82.226,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771433057279,33.87232383,82.264,82.241,0.07700329]
["bitfinex-derivatives","SOLF0:USTF0",1771433059175,22.92702383,82.263,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771433062281,22.92702383,82.263,82.228,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1771433062782,0.07772203,82.254,82.228,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1771433064082,0.07772203,82.254,82.228,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433064785,0.07772203,82.254,82.229,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771433065084,0.07772203,82.254,82.234,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771433065278,0.07772203,82.254,82.234,34.04947997]
["bitfinex-derivatives","SOLF0:USTF0",1771433065986,10.9447,82.269,82.235,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433068480,10.9454,82.263,82.235,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433068683,10.9454,82.263,82.244,0.07781586]
["bitfinex-derivatives","SOLF0:USTF0",1771433069181,10.9454,82.263,82.23,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771433069486,10.9454,82.263,82.231,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433070187,22.92702383,82.264,82.234,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771433070787,22.92702383,82.264,82.234,34.04957997]
["bitfinex-derivatives","SOLF0:USTF0",1771433073185,10.9445,82.27,82.235,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433078588,33.87152383,82.27,82.235,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433079289,10.9452,82.265,82.235,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433079491,22.92702383,82.264,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771433079990,22.92702383,82.264,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771433080187,22.92702383,82.264,82.231,34.04987997]
["bitfinex-derivatives","SOLF0:USTF0",1771433080387,22.92702383,82.264,82.232,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433080988,0.07770436,82.256,82.232,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433082084,22.92702383,82.285,82.241,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433082284,22.92702383,82.285,82.242,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433082688,22.92702383,82.279,82.231,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433082892,22.92702383,82.279,82.232,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1771433083292,22.92702383,82.279,82.232,131.56027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433083597,22.92702383,82.279,82.247,0.07874752]
["bitfinex-derivatives","SOLF0:USTF0",1771433083793,10.9447,82.269,82.247,0.07874752]
["bitfinex-derivatives","SOLF0:USTF0",1771433084195,33.87172383,82.269,82.247,0.07874752]
["bitfinex-derivatives","SOLF0:USTF0",1771433086998,32.19338672,82.263,82.232,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433090202,0.07855384,82.256,82.232,23.10027997]
["bitfinex-derivatives","SOLF0:USTF0",1771433094602,0.07855384,82.256,82.222,21.14294803]
["bitfinex-derivatives","SOLF0:USTF0",1771433094603,21.24788672,82.254,82.222,21.14294803]
["bitfinex-derivatives","SOLF0:USTF0",1771433095810,10.9476,82.247,82.222,21.14294803]
["bitfinex-derivatives","SOLF0:USTF0",1771433098015,22.25559541,82.264,82.222,21.14294803]
["bitfinex-derivatives","SOLF0:USTF0",1771433099009,0.07897458,82.251,82.223,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771433099202,0.07897458,82.251,82.224,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433100211,10.9473,82.249,82.224,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433100605,10.9481,82.244,82.213,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433100805,22.25559541,82.239,82.201,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433101912,22.25559541,82.25,82.211,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433102215,24.38362235,82.25,82.211,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433102709,0.07899353,82.239,82.211,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433103720,0.07899353,82.239,82.214,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771433105011,0.07899353,82.239,82.213,32.32257336]
["bitfinex-derivatives","SOLF0:USTF0",1771433105212,0.07899353,82.239,82.214,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433105518,22.25559541,82.277,82.231,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433105716,22.25559541,82.269,82.221,131.93067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433105920,22.25559541,82.269,82.222,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433106220,22.25559541,82.268,82.223,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771433106515,24.38362235,82.26,82.222,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433106709,24.38362235,82.26,82.237,0.07832359]
["bitfinex-derivatives","SOLF0:USTF0",1771433107417,22.25559541,82.272,82.237,0.07832359]
["bitfinex-derivatives","SOLF0:USTF0",1771433108012,22.25559541,82.272,82.233,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433108415,22.25559541,82.272,82.246,0.07922178]
["bitfinex-derivatives","SOLF0:USTF0",1771433108815,10.9451,82.266,82.246,0.07922178]
["bitfinex-derivatives","SOLF0:USTF0",1771433109417,10.9451,82.266,82.233,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433109821,10.9456,82.262,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771433110923,22.25559541,82.265,82.229,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771433110924,0.07766757,82.253,82.229,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771433114427,0.07766757,82.253,82.229,32.32047336]
["bitfinex-derivatives","SOLF0:USTF0",1771433114927,0.07766757,82.253,82.229,21.37067336]
["bitfinex-derivatives","SOLF0:USTF0",1771433115425,21.43647042,82.253,82.222,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771433115826,0.07766757,82.253,82.229,32.14860099]
["bitfinex-derivatives","SOLF0:USTF0",1771433116328,86.96,82.285,82.216,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433116329,21.35880285,82.278,82.23,23.32672793]
["bitfinex-derivatives","SOLF0:USTF0",1771433116530,21.35880285,82.278,82.238,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433116830,10.9444,82.271,82.238,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433118924,10.9444,82.271,82.246,0.07742222]
["bitfinex-derivatives","SOLF0:USTF0",1771433119329,21.35880285,82.264,82.246,0.07742222]
["bitfinex-derivatives","SOLF0:USTF0",1771433119625,21.35880285,82.264,82.225,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433120425,21.35880285,82.262,82.225,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433121229,10.9457,82.261,82.225,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433121527,21.35880285,82.249,82.218,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433121925,32.30610285,82.249,82.218,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433122237,21.35880285,82.248,82.211,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771433122534,0.07833023,82.242,82.211,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771433123131,0.07833023,82.242,82.21,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433123436,23.48682979,82.24,82.203,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771433123638,23.48682979,82.24,82.203,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433123829,21.35880285,82.24,82.203,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433124130,23.48682979,82.24,82.191,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433125834,34.43532979,82.24,82.199,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771433126035,2.12802694,82.25,82.201,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433126234,2.12802694,82.25,82.211,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433126428,0.07779624,82.228,82.211,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433126741,21.35880285,82.279,82.22,23.32672793]
["bitfinex-derivatives","SOLF0:USTF0",1771433127632,2.12802694,82.27,82.22,23.32672793]
["bitfinex-derivatives","SOLF0:USTF0",1771433128337,21.35880285,82.268,82.22,23.32672793]
["bitfinex-derivatives","SOLF0:USTF0",1771433128540,23.48682979,82.26,82.22,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433128742,23.48682979,82.26,82.21,23.32672793]
["bitfinex-derivatives","SOLF0:USTF0",1771433129039,2.12802694,82.25,82.21,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433129735,2.12802694,82.25,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771433130141,2.12802694,82.25,82.222,0.07677987]
["bitfinex-derivatives","SOLF0:USTF0",1771433130441,10.9472,82.25,82.222,0.07677987]
["bitfinex-derivatives","SOLF0:USTF0",1771433130735,2.12802694,82.24,82.198,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433131138,23.48682979,82.24,82.198,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433131737,34.43542979,82.24,82.2,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771433133139,0.07694144,82.228,82.2,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771433133343,2.12802694,82.22,82.185,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433133942,21.35880285,82.226,82.185,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433134838,10.9505,82.225,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771433135341,86.9,82.245,82.197,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433135342,21.35880285,82.243,82.197,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433135531,2.12802694,82.25,82.201,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433136739,34.43402979,82.25,82.209,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771433137643,10.9477,82.247,82.209,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771433138031,0.07831573,82.238,82.209,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771433141439,0.07831573,82.238,82.201,32.15230099]
["bitfinex-derivatives","SOLF0:USTF0",1771433141747,21.35880285,82.237,82.19,2.12802694]
["bitfinex-derivatives","SOLF0:USTF0",1771433142134,21.35880285,82.237,82.189,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433142135,2.12802694,82.23,82.189,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433142338,10.9491,82.236,82.199,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771433143154,86.76,82.262,82.194,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433143155,2.12802694,82.23,82.194,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433143341,21.35880285,82.232,82.194,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433144046,10.9489,82.237,82.198,32.15260099]
["bitfinex-derivatives","SOLF0:USTF0",1771433144247,10.9489,82.237,82.199,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433144441,2.12997031,82.25,82.208,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771433144642,2.12997031,82.27,82.221,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433145646,10.9455,82.263,82.221,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433145850,2.12997031,82.26,82.221,21.19870099]
["bitfinex-derivatives","SOLF0:USTF0",1771433146246,13.07457031,82.27,82.229,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433146443,2.12997031,82.28,82.231,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433146644,2.12997031,82.29,82.241,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433147043,10.942,82.289,82.246,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771433147347,22.03325277,82.288,82.246,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771433147544,2.12997031,82.28,82.241,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433148451,22.03325277,82.288,82.252,0.0790909]
["bitfinex-derivatives","SOLF0:USTF0",1771433149751,2.12997031,82.3,82.253,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433149950,22.03325277,82.301,82.26,24.98877787]
["bitfinex-derivatives","SOLF0:USTF0",1771433150252,10.9373,82.325,82.28,24.98877787]
["bitfinex-derivatives","SOLF0:USTF0",1771433150650,22.03325277,82.326,82.281,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771433150846,27.03325277,82.335,82.282,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433151052,24.16322308,82.33,82.282,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433151659,10.9371,82.326,82.282,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433152147,10.9379,82.32,82.282,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433152349,13.06787031,82.32,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771433152951,10.9379,82.32,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771433153354,10.9379,82.32,82.28,2.12997031]
["bitfinex-derivatives","SOLF0:USTF0",1771433153751,10.9379,82.32,82.29,0.0770575]
["bitfinex-derivatives","SOLF0:USTF0",1771433154360,22.03325277,82.325,82.29,0.0770575]
["bitfinex-derivatives","SOLF0:USTF0",1771433155160,10.9362,82.333,82.291,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433155466,5.0,82.335,82.3,24.98877787]
["bitfinex-derivatives","SOLF0:USTF0",1771433156060,5.0,82.335,82.3,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433156267,2.23848044,82.335,82.31,2.12997031]
["bitfinex-derivatives","SOLF0:USTF0",1771433156561,2.23848044,82.335,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771433157067,2.23848044,82.335,82.305,22.85880756]
["bitfinex-derivatives","SOLF0:USTF0",1771433157270,2.23848044,82.335,82.311,0.07957024]
["bitfinex-derivatives","SOLF0:USTF0",1771433157561,20.66708636,82.362,82.313,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433157759,20.66708636,82.359,82.313,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433158466,20.66708636,82.359,82.328,0.0795921]
["bitfinex-derivatives","SOLF0:USTF0",1771433158667,10.9328,82.358,82.328,0.0795921]
["bitfinex-derivatives","SOLF0:USTF0",1771433159262,10.9332,82.355,82.328,0.0795921]
["bitfinex-derivatives","SOLF0:USTF0",1771433159563,22.79705667,82.35,82.3,2.12997031]
["bitfinex-derivatives","SOLF0:USTF0",1771433159758,5.0,82.385,82.291,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433159759,2.12997031,82.33,82.291,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433160061,2.12997031,82.33,82.284,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433160266,22.79705667,82.33,82.284,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433160462,10.9369,82.328,82.284,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433160764,2.12997031,82.3,82.252,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433161059,20.66708636,82.303,82.26,2.12997031]
["bitfinex-derivatives","SOLF0:USTF0",1771433162760,10.9403,82.302,82.26,2.12997031]
["bitfinex-derivatives","SOLF0:USTF0",1771433163367,2.12997031,82.31,82.26,24.63194601]
["bitfinex-derivatives","SOLF0:USTF0",1771433164063,10.9394,82.309,82.261,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433164268,2.12997031,82.33,82.28,24.63194601]
["bitfinex-derivatives","SOLF0:USTF0",1771433164460,20.66708636,82.319,82.27,2.12997031]
["bitfinex-derivatives","SOLF0:USTF0",1771433164663,10.9395,82.308,82.265,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433165263,2.12997031,82.3,82.253,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433165969,20.66708636,82.305,82.26,2.12997031]
["bitfinex-derivatives","SOLF0:USTF0",1771433166567,10.9398,82.306,82.264,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433167369,10.941,82.297,82.264,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433168872,0.07724184,82.289,82.264,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433169777,0.07724184,82.289,82.254,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433171369,0.07724184,82.289,82.24,2.12997031]
["bitfinex-derivatives","SOLF0:USTF0",1771433171567,2.12997031,82.27,82.227,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433171768,22.79705667,82.28,82.23,24.63194601]
["bitfinex-derivatives","SOLF0:USTF0",1771433172079,33.74015667,82.28,82.23,24.63194601]
["bitfinex-derivatives","SOLF0:USTF0",1771433172473,2.12997031,82.27,82.23,24.63194601]
["bitfinex-derivatives","SOLF0:USTF0",1771433172679,2.12997031,82.27,82.23,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433172879,22.79705667,82.27,82.199,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433173075,20.66708636,82.249,82.225,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771433173275,20.66708636,82.249,82.201,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433173783,2.12997031,82.24,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771433174080,10.9484,82.241,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771433174278,10.9484,82.241,82.19,22.5019757]
["bitfinex-derivatives","SOLF0:USTF0",1771433174776,20.71227956,82.229,82.175,27.6130192]
["bitfinex-derivatives","SOLF0:USTF0",1771433175072,31.66387956,82.217,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771433175273,20.71227956,82.216,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771433175673,20.71227956,82.214,82.175,5.1110435]
["bitfinex-derivatives","SOLF0:USTF0",1771433175875,20.71227956,82.203,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433176378,10.955,82.192,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433176580,0.07672516,82.204,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433177779,20.71227956,82.189,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433177976,20.71227956,82.189,82.127,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433178181,10.9546,82.195,82.142,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433178972,6.33949582,82.21,82.142,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433179376,20.71227956,82.209,82.142,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433180577,21.8922,82.258,82.144,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433180578,20.71227956,82.225,82.144,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433180776,20.71227956,82.219,82.144,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433180982,20.71227956,82.219,82.151,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433181482,10.9518,82.215,82.161,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433182076,0.07760225,82.196,82.163,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433182381,20.71227956,82.234,82.163,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433182680,6.33949582,82.24,82.173,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433183584,10.9487,82.238,82.188,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433183785,20.71227956,82.26,82.191,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433184784,20.71227956,82.26,82.196,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433185281,10.9461,82.258,82.198,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433186379,10.9448,82.268,82.21,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433187079,10.9448,82.268,82.212,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433187881,20.71227956,82.276,82.214,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433188090,20.71227956,82.276,82.232,0.07663818]
["bitfinex-derivatives","SOLF0:USTF0",1771433188581,20.71227956,82.257,82.198,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1771433188776,20.71227956,82.257,82.199,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433189785,20.71227956,82.257,82.201,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433189786,10.9465,82.255,82.201,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433192180,10.9465,82.255,82.203,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433192784,10.9476,82.247,82.203,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433194478,10.9465,82.255,82.205,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433195074,10.9474,82.248,82.205,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433198279,20.71227956,82.275,82.211,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433198587,20.71227956,82.275,82.213,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433199493,10.943,82.281,82.229,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433199693,20.71227956,82.284,82.229,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433200091,20.71227956,82.269,82.213,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433200691,10.9467,82.254,82.213,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433201792,20.71227956,82.255,82.213,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433201993,20.71227956,82.255,82.19,6.33949582]
["bitfinex-derivatives","SOLF0:USTF0",1771433201994,20.71227956,82.255,82.199,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433203392,85.58,82.267,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771433203393,10.9493,82.234,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771433203586,31.66157956,82.234,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771433204794,31.66157956,82.234,82.17,6.34004824]
["bitfinex-derivatives","SOLF0:USTF0",1771433204795,10.9483,82.242,82.193,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433205092,20.71227956,82.248,82.193,20.79936325]
["bitfinex-derivatives","SOLF0:USTF0",1771433205691,10.9488,82.238,82.212,0.07676581]
["bitfinex-derivatives","SOLF0:USTF0",1771433206092,20.71227956,82.248,82.212,0.07676581]
["bitfinex-derivatives","SOLF0:USTF0",1771433207697,10.9476,82.247,82.212,0.07676581]
["bitfinex-derivatives","SOLF0:USTF0",1771433208694,10.9476,82.247,82.212,20.95368061]
["bitfinex-derivatives","SOLF0:USTF0",1771433208893,10.9465,82.255,82.212,20.95368061]
["bitfinex-derivatives","SOLF0:USTF0",1771433209493,10.9465,82.255,82.212,20.8769148]
["bitfinex-derivatives","SOLF0:USTF0",1771433210097,10.9473,82.249,82.212,20.8769148]
["bitfinex-derivatives","SOLF0:USTF0",1771433212096,10.9463,82.256,82.214,20.8769148]
["bitfinex-derivatives","SOLF0:USTF0",1771433213800,10.9471,82.25,82.214,20.8769148]
["bitfinex-derivatives","SOLF0:USTF0",1771433216699,20.31397247,82.276,82.183,20.8769148]
["bitfinex-derivatives","SOLF0:USTF0",1771433216892,6.34004824,82.25,82.183,20.8769148]
["bitfinex-derivatives","SOLF0:USTF0",1771433217096,20.31397247,82.249,82.183,20.8769148]
["bitfinex-derivatives","SOLF0:USTF0",1771433217503,20.31397247,82.249,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433217698,10.949,82.236,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433217899,20.31397247,82.249,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433218708,10.9489,82.237,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433219100,20.31397247,82.249,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433219808,10.9498,82.231,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433220004,20.16887195,82.237,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433220201,10.9496,82.232,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433221001,20.16887195,82.239,82.208,0.07688433]
["bitfinex-derivatives","SOLF0:USTF0",1771433221508,20.16887195,82.239,82.181,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433221808,10.9509,82.223,82.181,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433222709,10.9509,82.223,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771433223611,10.9509,82.223,82.184,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433223910,10.9495,82.233,82.186,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433224710,10.9485,82.24,82.2,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433225100,19.92429833,82.253,82.2,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433226210,19.92429833,82.253,82.201,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433226413,20.00171152,82.239,82.171,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433227408,20.00171152,82.239,82.17,6.34004824]
["bitfinex-derivatives","SOLF0:USTF0",1771433227409,20.00171152,82.239,82.19,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433229212,0.0777516,82.223,82.19,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433229408,0.0777516,82.223,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771433229805,0.0777516,82.223,82.191,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433230817,0.0777516,82.223,82.196,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771433231719,0.0777516,82.223,82.178,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433232313,19.43984617,82.226,82.178,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433232808,10.9513,82.219,82.179,30.77569212]
["bitfinex-derivatives","SOLF0:USTF0",1771433233218,19.31872197,82.218,82.179,30.77569212]
["bitfinex-derivatives","SOLF0:USTF0",1771433234516,10.9504,82.226,82.185,19.81909212]
["bitfinex-derivatives","SOLF0:USTF0",1771433235523,10.9492,82.235,82.198,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433236414,19.30109026,82.246,82.201,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433236415,10.9478,82.246,82.201,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433236621,19.2890767,82.26,82.201,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433237717,10.9465,82.255,82.214,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771433238725,10.9465,82.255,82.214,31.77942606]
["bitfinex-derivatives","SOLF0:USTF0",1771433239922,10.9465,82.255,82.19,6.34004824]
["bitfinex-derivatives","SOLF0:USTF0",1771433239923,19.4011046,82.289,82.217,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433240117,19.4011046,82.289,82.231,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433240317,19.4011046,82.265,82.211,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433240918,19.37292695,82.256,82.211,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433241223,19.37292695,82.256,82.191,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433241619,10.9494,82.233,82.191,31.78242606]
["bitfinex-derivatives","SOLF0:USTF0",1771433241828,19.37292695,82.241,82.191,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433242029,19.37292695,82.241,82.215,0.07680885]
["bitfinex-derivatives","SOLF0:USTF0",1771433242727,10.9493,82.234,82.215,0.07680885]
["bitfinex-derivatives","SOLF0:USTF0",1771433242930,10.9493,82.234,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771433243429,30.32132695,82.241,82.198,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433243731,30.32132695,82.241,82.2,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771433245329,10.9492,82.235,82.198,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433246231,10.9492,82.235,82.193,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771433247928,10.9492,82.235,82.197,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771433248125,0.07732943,82.222,82.197,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771433249033,0.07732943,82.222,82.203,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1771433249725,10.9479,82.245,82.206,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1771433250327,10.9466,82.254,82.213,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433251937,84.92,82.26,82.217,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433252739,19.76170695,82.272,82.217,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433253341,19.76170695,82.272,82.226,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433253544,84.96,82.279,82.226,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433253742,19.73646027,82.284,82.226,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433254138,19.73646027,82.284,82.21,6.34004824]
["bitfinex-derivatives","SOLF0:USTF0",1771433254139,19.73957678,82.268,82.211,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433255448,10.9469,82.252,82.212,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771433255740,19.73957678,82.268,82.212,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1771433255741,19.73957678,82.268,82.212,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433256039,19.6908986,82.281,82.212,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433256743,19.6908986,82.281,82.224,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433257134,19.6908986,82.281,82.175,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433257334,19.61368061,82.239,82.175,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433257646,19.61368061,82.219,82.175,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433258244,6.34004824,82.22,82.167,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771433258245,19.29356361,82.216,82.167,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771433258948,10.9537,82.201,82.16,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433260050,19.27067132,82.203,82.162,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771433260747,10.9536,82.202,82.16,20.82752606]
["bitfinex-derivatives","SOLF0:USTF0",1771433261649,19.27067132,82.203,82.16,31.78662606]
["bitfinex-derivatives","SOLF0:USTF0",1771433262346,19.27067132,82.203,82.173,0.07701998]
["bitfinex-derivatives","SOLF0:USTF0",1771433265546,10.9523,82.211,82.173,0.07701998]
["bitfinex-derivatives","SOLF0:USTF0",1771433265941,18.7861405,82.216,82.174,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433267042,18.7861405,82.216,82.176,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433267249,10.9505,82.225,82.176,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433267742,10.9505,82.225,82.178,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433267943,10.9505,82.225,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771433268149,10.9505,82.225,82.192,0.07770317]
["bitfinex-derivatives","SOLF0:USTF0",1771433270949,10.9492,82.235,82.198,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433271145,18.67371972,82.245,82.198,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433271853,2.12984827,82.24,82.198,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433272059,21.01009041,82.24,82.198,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433272256,2.12984827,82.23,82.198,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433272454,2.12984827,82.23,82.191,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771433273658,10.9499,82.229,82.191,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771433276060,20.73266238,82.22,82.166,95.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771433276362,2.12984827,82.21,82.167,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433276554,2.12984827,82.22,82.171,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433276951,2.12984827,82.23,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771433277267,20.68591851,82.25,82.201,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433277567,2.12984827,82.24,82.201,19.65930859]
["bitfinex-derivatives","SOLF0:USTF0",1771433278062,10.9487,82.239,82.203,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771433281656,10.9496,82.232,82.188,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433282653,10.9496,82.232,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771433282854,6.33810373,82.26,82.18,6.33810373]
["bitfinex-derivatives","SOLF0:USTF0",1771433282855,19.34984132,82.257,82.19,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433283066,19.34984132,82.257,82.192,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433283659,19.34984132,82.257,82.191,95.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771433283660,10.9476,82.247,82.205,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433284369,10.9465,82.255,82.213,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433284563,19.33372145,82.269,82.213,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433284762,19.33372145,82.269,82.215,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433285076,19.33372145,82.269,82.232,31.11304827]
["bitfinex-derivatives","SOLF0:USTF0",1771433287265,19.33372145,82.269,82.204,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433287675,10.9463,82.257,82.212,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433288462,10.9467,82.254,82.212,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433288666,6.33810373,82.27,82.212,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433288667,19.20781278,82.253,82.212,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433288858,19.19127306,82.269,82.212,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433289464,10.9463,82.257,82.213,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433289857,10.9434,82.279,82.239,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433290063,19.17489956,82.284,82.239,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433291662,10.944,82.274,82.239,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433292173,19.21892964,82.299,82.239,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433292874,6.33810373,82.31,82.262,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433292875,10.9399,82.305,82.262,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433293068,19.67464055,82.329,82.262,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433293269,6.33810373,82.33,82.262,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433293270,19.67464055,82.327,82.262,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433293662,19.67464055,82.329,82.262,20.16364827]
["bitfinex-derivatives","SOLF0:USTF0",1771433295072,84.66,82.339,82.27,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433295272,19.02033502,82.346,82.281,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433295476,19.02033502,82.334,82.281,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433295863,19.02033502,82.364,82.3,6.33810373]
["bitfinex-derivatives","SOLF0:USTF0",1771433296069,19.02033502,82.364,82.301,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433296268,19.02033502,82.333,82.282,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433297174,10.9362,82.332,82.282,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433297367,19.02033502,82.333,82.282,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433298374,19.02033502,82.327,82.27,6.33810373]
["bitfinex-derivatives","SOLF0:USTF0",1771433298580,19.02033502,82.327,82.266,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433299184,29.95733502,82.327,82.288,0.07744563]
["bitfinex-derivatives","SOLF0:USTF0",1771433299376,19.02033502,82.326,82.288,0.07744563]
["bitfinex-derivatives","SOLF0:USTF0",1771433299679,228.4062,82.369,82.266,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433299680,19.02033502,82.313,82.266,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433300979,19.02033502,82.313,82.24,6.33810373]
["bitfinex-derivatives","SOLF0:USTF0",1771433301180,19.02033502,82.313,82.241,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433301677,10.9393,82.309,82.259,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771433301877,2.1264552,82.3,82.26,2.1264552]
["bitfinex-derivatives","SOLF0:USTF0",1771433302473,0.07762552,82.288,82.26,2.1264552]
["bitfinex-derivatives","SOLF0:USTF0",1771433303585,2.1264552,82.31,82.26,2.1264552]
["bitfinex-derivatives","SOLF0:USTF0",1771433303586,2.1264552,82.31,82.263,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433304683,13.0656552,82.31,82.265,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433306480,2.1264552,82.29,82.251,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433307991,2.1264552,82.29,82.262,0.07684033]
["bitfinex-derivatives","SOLF0:USTF0",1771433308382,13.0696552,82.28,82.262,0.07684033]
["bitfinex-derivatives","SOLF0:USTF0",1771433308583,32.08999022,82.28,82.235,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433308776,2.1264552,82.27,82.235,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433308982,2.1264552,82.26,82.221,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433309183,2.1264552,82.28,82.231,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433309382,2.1264552,82.29,82.241,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433309584,2.1264552,82.28,82.241,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433309890,19.02033502,82.283,82.241,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433310893,6.33311417,82.29,82.21,6.33311417]
["bitfinex-derivatives","SOLF0:USTF0",1771433310894,19.02033502,82.276,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433311387,19.02033502,82.299,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433312592,0.07667102,82.271,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433312790,0.07667102,82.271,82.229,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433314387,0.07667102,82.271,82.235,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433315886,11.02107102,82.271,82.235,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433316481,11.02107102,82.271,82.21,6.33311417]
["bitfinex-derivatives","SOLF0:USTF0",1771433316482,19.02033502,82.268,82.222,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433317188,19.02033502,82.268,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433317790,10.9449,82.267,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433318496,19.02033502,82.266,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771433319091,10.9453,82.264,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771433319292,19.02033502,82.266,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433319490,19.02033502,82.279,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433319696,10.9447,82.269,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433320098,19.02033502,82.279,82.226,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433320300,29.96703502,82.253,82.211,19.69302182]
["bitfinex-derivatives","SOLF0:USTF0",1771433320593,19.02033502,82.253,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433321597,10.9476,82.247,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433323303,19.02033502,82.253,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433323493,11.11432783,82.318,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433323494,19.02033502,82.299,82.225,19.69305736]
["bitfinex-derivatives","SOLF0:USTF0",1771433323698,19.02033502,82.293,82.225,19.69305736]
["bitfinex-derivatives","SOLF0:USTF0",1771433324092,10.9449,82.267,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771433324298,10.9449,82.267,82.226,30.64332182]
["bitfinex-derivatives","SOLF0:USTF0",1771433326507,10.9449,82.267,82.227,19.43997846]
["bitfinex-derivatives","SOLF0:USTF0",1771433330915,19.02033502,82.277,82.227,19.43997846]
["bitfinex-derivatives","SOLF0:USTF0",1771433331611,18.70630752,82.277,82.227,19.43997846]
["bitfinex-derivatives","SOLF0:USTF0",1771433332004,18.70630752,82.269,82.227,19.43997846]
["bitfinex-derivatives","SOLF0:USTF0",1771433332206,10.9459,82.26,82.227,19.43997846]
["bitfinex-derivatives","SOLF0:USTF0",1771433333005,2.12852787,82.25,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433333212,2.12852787,82.24,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433333812,20.83483539,82.25,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433334816,10.9476,82.247,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433336211,2.12852787,82.24,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433336911,10.9489,82.237,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433337617,2.12852787,82.24,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433337813,0.07685448,82.239,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433341616,2.12852787,82.23,82.191,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433342820,2.12852787,82.22,82.179,126.20129273]
["bitfinex-derivatives","SOLF0:USTF0",1771433343311,2.12852787,82.22,82.18,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433344715,2.12852787,82.22,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771433345220,2.12852787,82.22,82.182,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433345817,2.12852787,82.21,82.169,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433346031,20.83483539,82.21,82.169,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433346323,10.9535,82.202,82.169,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433346717,2.12852787,82.2,82.169,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433347024,10.9535,82.202,82.169,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433347220,2.12852787,82.19,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433347519,18.70630752,82.198,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433347726,2.12852787,82.19,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433348022,10.9555,82.188,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433348822,10.9563,82.182,82.175,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433349017,10.9563,82.182,82.141,30.45749273]
["bitfinex-derivatives","SOLF0:USTF0",1771433349018,20.83483539,82.18,82.13,2.12852787]
["bitfinex-derivatives","SOLF0:USTF0",1771433349220,20.83483539,82.18,82.126,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433349221,2.12852787,82.17,82.126,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433349422,2.12852787,82.17,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771433349623,2.12852787,82.17,82.132,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433351020,2.12852787,82.18,82.134,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433351726,10.9569,82.177,82.136,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433352126,2.12852787,82.18,82.136,19.49589273]
["bitfinex-derivatives","SOLF0:USTF0",1771433352329,2.12852787,82.16,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433352937,20.83483539,82.17,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433353736,10.9584,82.166,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433355438,2.12852787,82.16,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433356335,2.12852787,82.16,82.125,24.09563586]
["bitfinex-derivatives","SOLF0:USTF0",1771433357532,2.12852787,82.16,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433357728,2.12852787,82.17,82.129,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771433358042,2.12852787,82.19,82.141,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433358539,2.12852787,82.17,82.128,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433359334,2.12852787,82.17,82.13,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1771433359534,2.12852787,82.19,82.141,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433359736,19.67187788,82.197,82.151,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433360045,21.80040575,82.21,82.161,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433360539,10.954,82.199,82.161,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433360740,21.80040575,82.21,82.161,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433361139,10.9536,82.202,82.161,29.94038061]
["bitfinex-derivatives","SOLF0:USTF0",1771433361341,21.80040575,82.19,82.147,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433361936,10.9555,82.187,82.147,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433363240,21.80040575,82.19,82.14,2.12852787]
["bitfinex-derivatives","SOLF0:USTF0",1771433363241,10.9566,82.179,82.14,2.12852787]
["bitfinex-derivatives","SOLF0:USTF0",1771433363635,10.9566,82.179,82.134,95.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771433363844,21.80040575,82.16,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433364136,2.12852787,82.15,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433364339,13.08632787,82.17,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433365136,2.12852787,82.16,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433365634,10.9595,82.158,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433365838,19.67187788,82.169,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433366341,10.9582,82.168,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433366531,19.67187788,82.169,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433367741,10.959,82.161,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433373747,10.959,82.161,82.135,0.07709976]
["bitfinex-derivatives","SOLF0:USTF0",1771433374748,19.67187788,82.197,82.135,19.05858037]
["bitfinex-derivatives","SOLF0:USTF0",1771433375248,19.67187788,82.197,82.126,95.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771433375249,10.9545,82.195,82.153,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433376651,10.9545,82.195,82.166,0.07693614]
["bitfinex-derivatives","SOLF0:USTF0",1771433379157,19.67187788,82.186,82.139,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433380854,19.67187788,82.213,82.141,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433381057,19.67187788,82.213,82.143,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433381261,19.67187788,82.213,82.145,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433381865,10.9548,82.193,82.152,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433382557,10.9548,82.193,82.118,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771433382558,6.35050803,82.18,82.113,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433382747,19.67187788,82.173,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433383650,10.9586,82.164,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433383850,30.63047788,82.164,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433385652,10.9594,82.158,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433385847,19.67187788,82.164,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433386654,0.07676318,82.153,82.126,18.98148061]
["bitfinex-derivatives","SOLF0:USTF0",1771433387062,0.07676318,82.153,82.113,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433387454,10.9603,82.151,82.113,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433387860,10.961,82.147,82.113,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433388561,2.1345837,82.15,82.113,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433388953,18.38383574,82.152,82.113,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433389457,0.07676318,82.153,82.121,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433390053,20.51841944,82.17,82.121,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433390761,31.47631944,82.17,82.122,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433391154,10.9579,82.17,82.131,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433391350,31.47631944,82.17,82.131,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433392762,20.51841944,82.17,82.131,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433393449,10.9579,82.169,82.131,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433400057,2.1345837,82.17,82.131,18.27517661]
["bitfinex-derivatives","SOLF0:USTF0",1771433400253,2.1345837,82.19,82.141,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433401167,18.50913967,82.189,82.141,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433401352,2.1345837,82.18,82.141,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433402062,20.64372337,82.18,82.141,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433402368,10.9586,82.164,82.128,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433403259,2.1345837,82.17,82.128,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433404655,10.958,82.169,82.128,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433405862,10.9587,82.163,82.128,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433406770,10.9596,82.157,82.128,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433407664,36.5,82.195,82.13,21.72577336]
["bitfinex-derivatives","SOLF0:USTF0",1771433407665,2.1345837,82.18,82.13,21.72577336]
["bitfinex-derivatives","SOLF0:USTF0",1771433408771,10.9569,82.177,82.133,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433409666,18.50913967,82.196,82.15,2.1345837]
["bitfinex-derivatives","SOLF0:USTF0",1771433409861,18.50913967,82.209,82.161,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433410664,10.9535,82.203,82.162,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433411260,10.9535,82.203,82.171,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433413672,18.50913967,82.209,82.171,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433414274,18.50913967,82.209,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771433414770,10.9529,82.207,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771433414970,21.70821168,82.2,82.159,19.59118966]
["bitfinex-derivatives","SOLF0:USTF0",1771433415170,2.1345837,82.19,82.146,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433415976,10.9549,82.192,82.152,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433416276,13.0884837,82.2,82.152,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433416676,10.9546,82.194,82.154,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433418176,10.9554,82.188,82.154,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433420276,10.9546,82.195,82.154,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433421071,10.9557,82.186,82.154,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433421877,2.1345837,82.19,82.154,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433423768,21.70821168,82.18,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771433424768,2.1345837,82.17,82.13,2.1345837]
["bitfinex-derivatives","SOLF0:USTF0",1771433425673,2.1345837,82.17,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771433425869,21.70821168,82.17,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771433426270,19.57362798,82.167,82.129,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433426476,2.1345837,82.16,82.114,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433426776,10.9571,82.176,82.133,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1771433426982,10.9571,82.176,82.134,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433427282,21.70821168,82.19,82.141,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433428075,2.1345837,82.19,82.141,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433428275,21.70821168,82.2,82.151,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433428777,10.9556,82.187,82.151,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433428976,2.1345837,82.21,82.161,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433429381,10.9529,82.207,82.163,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433429777,10.9529,82.207,82.171,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433431383,21.70821168,82.2,82.158,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433431576,21.70821168,82.19,82.145,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433431770,2.1345837,82.18,82.145,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433431976,21.70821168,82.19,82.145,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433432681,13.0910837,82.18,82.145,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433433074,32.66471168,82.18,82.138,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433433471,10.9575,82.173,82.138,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433433871,2.1345837,82.17,82.138,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433434071,10.9566,82.179,82.138,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433435281,10.9556,82.187,82.141,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433436974,2.1345837,82.18,82.141,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433437877,0.07694943,82.169,82.142,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771433438077,0.07694943,82.169,82.142,30.28965627]
["bitfinex-derivatives","SOLF0:USTF0",1771433438477,0.07694943,82.169,82.143,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433439588,19.57362798,82.208,82.151,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433440090,2.84362552,82.2,82.151,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433440384,19.57362798,82.189,82.144,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433440589,2.84362552,82.18,82.138,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433440782,13.80012552,82.18,82.138,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433440983,2.84362552,82.17,82.124,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433441485,22.4172535,82.18,82.13,2.84362552]
["bitfinex-derivatives","SOLF0:USTF0",1771433441693,10.9581,82.168,82.128,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433442282,10.9581,82.168,82.129,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771433442678,10.9573,82.175,82.13,2.84362552]
["bitfinex-derivatives","SOLF0:USTF0",1771433442883,22.4172535,82.17,82.129,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433443086,22.4172535,82.17,82.12,2.84362552]
["bitfinex-derivatives","SOLF0:USTF0",1771433443287,10.9594,82.159,82.115,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433443887,10.9583,82.166,82.122,19.32825627]
["bitfinex-derivatives","SOLF0:USTF0",1771433445692,10.9583,82.166,82.125,18.17784079]
["bitfinex-derivatives","SOLF0:USTF0",1771433445889,10.9573,82.174,82.125,18.17784079]
["bitfinex-derivatives","SOLF0:USTF0",1771433446088,10.9573,82.174,82.131,18.17784079]
["bitfinex-derivatives","SOLF0:USTF0",1771433446395,18.58114329,82.186,82.14,29.13954079]
["bitfinex-derivatives","SOLF0:USTF0",1771433447188,10.9559,82.185,82.143,18.17784079]
["bitfinex-derivatives","SOLF0:USTF0",1771433447591,18.58114329,82.199,82.143,18.17784079]
["bitfinex-derivatives","SOLF0:USTF0",1771433447988,18.58114329,82.199,82.156,0.07737191]
["bitfinex-derivatives","SOLF0:USTF0",1771433448891,10.9546,82.194,82.156,0.07737191]
["bitfinex-derivatives","SOLF0:USTF0",1771433452391,10.9546,82.194,82.156,18.2552127]
["bitfinex-derivatives","SOLF0:USTF0",1771433454791,18.58114329,82.199,82.156,18.2552127]
["bitfinex-derivatives","SOLF0:USTF0",1771433454792,18.58114329,82.199,82.158,29.13714079]
["bitfinex-derivatives","SOLF0:USTF0",1771433454988,18.58114329,82.199,82.159,18.17784079]
["bitfinex-derivatives","SOLF0:USTF0",1771433455696,10.9541,82.198,82.159,18.17784079]
["bitfinex-derivatives","SOLF0:USTF0",1771433456894,3.03237009,82.2,82.165,29.13624079]
["bitfinex-derivatives","SOLF0:USTF0",1771433457092,170.2162,82.286,82.171,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433457093,18.58114329,82.211,82.171,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433457893,10.9526,82.209,82.171,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433458396,18.58114329,82.211,82.171,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433459695,18.58114329,82.211,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771433460098,18.44413151,82.209,82.16,3.03237009]
["bitfinex-derivatives","SOLF0:USTF0",1771433460298,18.44413151,82.209,82.159,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433460603,18.44413151,82.197,82.146,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433460801,21.4765016,82.19,82.146,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433461205,3.03237009,82.18,82.146,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433461509,21.4765016,82.18,82.139,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771433461897,10.9561,82.183,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771433462093,10.9561,82.183,82.151,0.07696298]
["bitfinex-derivatives","SOLF0:USTF0",1771433462801,10.9551,82.191,82.151,18.14752971]
["bitfinex-derivatives","SOLF0:USTF0",1771433463604,10.9556,82.187,82.151,18.14752971]
["bitfinex-derivatives","SOLF0:USTF0",1771433464604,29.39873151,82.194,82.151,18.14752971]
["bitfinex-derivatives","SOLF0:USTF0",1771433465704,10.9555,82.187,82.151,18.14752971]
["bitfinex-derivatives","SOLF0:USTF0",1771433469109,10.9564,82.181,82.151,0.07696298]
["bitfinex-derivatives","SOLF0:USTF0",1771433469415,21.4765016,82.18,82.151,0.07696298]
["bitfinex-derivatives","SOLF0:USTF0",1771433469807,10.9566,82.179,82.151,0.07696298]
["bitfinex-derivatives","SOLF0:USTF0",1771433470008,10.9566,82.179,82.14,3.03237009]
["bitfinex-derivatives","SOLF0:USTF0",1771433470009,18.44413151,82.192,82.141,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433471815,10.9556,82.187,82.143,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433472017,18.44413151,82.192,82.143,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433473717,18.44413151,82.192,82.152,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433473718,29.39903151,82.192,82.152,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433474320,10.9549,82.192,82.156,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433474517,18.44413151,82.218,82.161,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433474713,5.0,82.235,82.171,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433474714,18.44413151,82.229,82.171,18.07056673]
["bitfinex-derivatives","SOLF0:USTF0",1771433475212,10.9509,82.222,82.181,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433476714,15.9492,82.235,82.19,3.03237009]
["bitfinex-derivatives","SOLF0:USTF0",1771433476915,5.0,82.235,82.2,3.03237009]
["bitfinex-derivatives","SOLF0:USTF0",1771433477115,5.0,82.235,82.2,21.66547795]
["bitfinex-derivatives","SOLF0:USTF0",1771433477314,5.0,82.235,82.2,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433478321,5.0,82.235,82.2,21.66547795]
["bitfinex-derivatives","SOLF0:USTF0",1771433481111,5.0,82.235,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771433482116,5.0,82.235,82.201,29.58670786]
["bitfinex-derivatives","SOLF0:USTF0",1771433482517,5.0,82.235,82.204,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433482722,18.3813574,82.261,82.211,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433482920,18.3813574,82.261,82.221,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771433483122,18.3813574,82.236,82.164,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433483319,21.41372749,82.22,82.176,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433483515,21.41372749,82.22,82.17,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433484020,21.41372749,82.22,82.19,0.07702351]
["bitfinex-derivatives","SOLF0:USTF0",1771433484218,18.3813574,82.219,82.19,0.07702351]
["bitfinex-derivatives","SOLF0:USTF0",1771433486620,10.9517,82.216,82.19,0.07702351]
["bitfinex-derivatives","SOLF0:USTF0",1771433487324,29.3330574,82.216,82.17,21.66547795]
["bitfinex-derivatives","SOLF0:USTF0",1771433487529,18.3813574,82.215,82.17,21.66547795]
["bitfinex-derivatives","SOLF0:USTF0",1771433487729,18.3813574,82.213,82.17,21.66547795]
["bitfinex-derivatives","SOLF0:USTF0",1771433488029,18.3813574,82.213,82.17,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433488630,10.9533,82.204,82.17,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433489826,18.3813574,82.213,82.17,21.66547795]
["bitfinex-derivatives","SOLF0:USTF0",1771433490131,18.3813574,82.225,82.17,21.66547795]
["bitfinex-derivatives","SOLF0:USTF0",1771433490830,18.3813574,82.225,82.181,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433491233,10.9514,82.219,82.181,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433491527,3.03237009,82.22,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433491726,21.41372749,82.23,82.181,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433492226,10.9513,82.219,82.181,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433494028,18.3813574,82.202,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433495129,18.3813574,82.215,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433496228,29.3331574,82.215,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433496534,3.03237009,82.21,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433496832,21.4069031,82.21,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433497330,10.9536,82.202,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433500120,21.4069031,82.21,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433500121,10.9543,82.196,82.161,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433502441,10.9522,82.212,82.177,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433503033,21.41372749,82.2,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771433503339,3.03237009,82.19,82.149,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433503538,21.41372749,82.2,82.149,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433504039,10.9564,82.181,82.149,18.63310786]
["bitfinex-derivatives","SOLF0:USTF0",1771433505435,10.9569,82.177,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771433505742,21.57634966,82.17,82.126,19.51601186]
["bitfinex-derivatives","SOLF0:USTF0",1771433506438,18.54397957,82.168,82.126,19.51601186]
["bitfinex-derivatives","SOLF0:USTF0",1771433507139,10.9583,82.167,82.126,19.51601186]
["bitfinex-derivatives","SOLF0:USTF0",1771433507341,3.03237009,82.16,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433507946,18.54397957,82.167,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433508742,10.9594,82.159,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433508943,18.54397957,82.159,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433510643,10.9602,82.152,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433512342,18.54397957,82.158,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771433513045,10.961,82.146,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433513251,29.50497957,82.146,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433514254,29.50637957,82.136,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433516156,80.48,82.18,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433516157,18.54397957,82.169,82.125,19.51606711]
["bitfinex-derivatives","SOLF0:USTF0",1771433516348,3.03520153,82.18,82.125,19.51606711]
["bitfinex-derivatives","SOLF0:USTF0",1771433516650,18.54397957,82.2,82.15,3.03520153]
["bitfinex-derivatives","SOLF0:USTF0",1771433517046,18.54397957,82.189,82.14,3.03520153]
["bitfinex-derivatives","SOLF0:USTF0",1771433517247,18.24363997,82.188,82.14,3.03520153]
["bitfinex-derivatives","SOLF0:USTF0",1771433517851,11.31195994,82.252,82.136,19.51601186]
["bitfinex-derivatives","SOLF0:USTF0",1771433517852,18.24363997,82.179,82.136,19.51601186]
["bitfinex-derivatives","SOLF0:USTF0",1771433518349,10.9568,82.178,82.137,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771433518551,10.9568,82.178,82.137,30.61343409]
["bitfinex-derivatives","SOLF0:USTF0",1771433519052,10.9568,82.178,82.138,19.65133409]
["bitfinex-derivatives","SOLF0:USTF0",1771433519451,10.9557,82.186,82.151,19.65133409]
["bitfinex-derivatives","SOLF0:USTF0",1771433520853,18.24363997,82.169,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433521055,3.03520153,82.16,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433521549,0.07673681,82.151,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433522555,18.24363997,82.171,82.13,3.03520153]
["bitfinex-derivatives","SOLF0:USTF0",1771433522748,18.24363997,82.171,82.13,22.68653562]
["bitfinex-derivatives","SOLF0:USTF0",1771433522958,3.03520153,82.18,82.13,22.68653562]
["bitfinex-derivatives","SOLF0:USTF0",1771433523260,18.24363997,82.185,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433523261,10.9577,82.171,82.14,3.03520153]
["bitfinex-derivatives","SOLF0:USTF0",1771433523457,18.24363997,82.179,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433523654,18.24363997,82.163,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433524355,10.9603,82.152,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433525355,18.24363997,82.176,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433528664,10.959,82.161,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433528960,18.24363997,82.187,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433529656,18.24363997,82.187,82.137,19.65133409]
["bitfinex-derivatives","SOLF0:USTF0",1771433530660,10.9563,82.181,82.14,19.65133409]
["bitfinex-derivatives","SOLF0:USTF0",1771433530855,18.24363997,82.187,82.14,19.65133409]
["bitfinex-derivatives","SOLF0:USTF0",1771433531056,18.24363997,82.204,82.14,19.65133409]
["bitfinex-derivatives","SOLF0:USTF0",1771433531960,18.24363997,82.186,82.126,19.65133409]
["bitfinex-derivatives","SOLF0:USTF0",1771433532265,18.24363997,82.186,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433532465,18.24363997,82.167,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433533662,10.9588,82.163,82.125,10.96375525]
["bitfinex-derivatives","SOLF0:USTF0",1771433534667,18.24363997,82.167,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433534668,10.9595,82.157,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433535164,18.24363997,82.167,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433535963,10.961,82.147,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433536663,10.9618,82.14,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433537166,19.29004001,82.154,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433537770,10.9631,82.131,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433541868,10.9612,82.145,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433542169,19.29004001,82.157,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433543366,10.9627,82.134,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433544376,10.9634,82.128,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433544674,3.03613376,82.14,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433544873,19.29004001,82.144,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433545668,10.9633,82.129,82.125,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433546672,19.29004001,82.126,82.08,49.32884074]
["bitfinex-derivatives","SOLF0:USTF0",1771433546871,19.29004001,82.126,82.08,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433547071,19.29004001,82.139,82.08,22.22793195]
["bitfinex-derivatives","SOLF0:USTF0",1771433547265,10.9623,82.137,82.096,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433547676,3.03613376,82.14,82.096,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433547873,3.03613376,82.15,82.096,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433548177,19.29004001,82.149,82.101,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433548776,10.9618,82.14,82.101,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433549477,10.9618,82.14,82.101,30.15879819]
["bitfinex-derivatives","SOLF0:USTF0",1771433550073,10.9618,82.14,82.102,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433554282,10.961,82.147,82.104,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433555679,10.961,82.147,82.106,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433556683,10.96,82.154,82.112,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433556983,19.29004001,82.173,82.121,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433557193,19.29004001,82.173,82.131,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433558787,10.9577,82.171,82.133,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433558985,19.09578563,82.17,82.106,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1771433559184,3.03613376,82.15,82.107,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433559577,19.09578563,82.146,82.091,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433560085,19.09578563,82.146,82.101,19.19179819]
["bitfinex-derivatives","SOLF0:USTF0",1771433560687,10.9612,82.145,82.103,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771433563290,10.9612,82.145,82.1,3.03613376]
["bitfinex-derivatives","SOLF0:USTF0",1771433563291,10.9612,82.145,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771433563490,10.9612,82.145,82.105,30.15819819]
["bitfinex-derivatives","SOLF0:USTF0",1771433564792,10.9612,82.145,82.107,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771433564992,10.9612,82.145,82.108,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433566094,10.9619,82.14,82.108,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433566593,10.9619,82.14,82.095,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433566594,21.22910479,82.14,82.095,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433567891,10.9627,82.133,82.095,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433568196,36.53,82.17,82.075,106.25727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433568197,3.03613376,82.11,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433568396,21.2081861,82.11,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433568697,18.17205234,82.123,82.076,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433568892,3.03613376,82.11,82.076,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433569088,21.2081861,82.12,82.076,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433569290,18.11361881,82.118,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433569487,21.14975257,82.11,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433569691,18.11361881,82.125,82.076,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433570295,10.9649,82.117,82.076,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433570496,18.11361881,82.125,82.076,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433571400,29.07751881,82.125,82.081,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433572000,20.93757477,82.13,82.08,20.57100821]
["bitfinex-derivatives","SOLF0:USTF0",1771433572297,17.90097405,82.119,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433573802,10.965,82.117,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433575902,10.965,82.117,82.076,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433577208,10.966,82.109,82.076,17.53440749]
["bitfinex-derivatives","SOLF0:USTF0",1771433577602,10.9669,82.102,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433577804,16.90841827,82.109,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433578000,16.90841827,82.129,82.076,17.87976243]
["bitfinex-derivatives","SOLF0:USTF0",1771433578200,16.90841827,82.119,82.078,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771433579110,10.9648,82.118,82.078,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771433579806,10.9659,82.11,82.077,17.87976243]
["bitfinex-derivatives","SOLF0:USTF0",1771433580011,16.90841827,82.118,82.077,17.87976243]
["bitfinex-derivatives","SOLF0:USTF0",1771433580602,16.90841827,82.129,82.083,17.87976243]
["bitfinex-derivatives","SOLF0:USTF0",1771433580803,19.94501899,82.12,82.076,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433581008,3.03660072,82.11,82.076,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433581204,19.94501899,82.11,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433582199,16.90841827,82.099,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433582804,16.90841827,82.112,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433583711,27.87401827,82.112,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433584104,3.03660072,82.11,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433584607,27.8708887,82.102,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433585810,10.9676,82.097,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433586314,10.9676,82.097,82.08,0.07689981]
["bitfinex-derivatives","SOLF0:USTF0",1771433588604,10.9685,82.09,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433590512,16.76944866,82.089,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433591210,10.9692,82.085,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433591915,10.97,82.079,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771433592110,10.97,82.079,82.043,17.87976243]
["bitfinex-derivatives","SOLF0:USTF0",1771433593012,0.07689124,82.069,82.045,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771433593812,0.07689124,82.069,82.043,17.87976243]
["bitfinex-derivatives","SOLF0:USTF0",1771433594716,0.07689124,82.069,82.036,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433595116,16.21136435,82.069,82.03,17.87976243]
["bitfinex-derivatives","SOLF0:USTF0",1771433595313,10.9724,82.061,82.023,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771433595520,19.17107383,82.06,82.019,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433595817,19.17107383,82.06,82.01,19.99327959]
["bitfinex-derivatives","SOLF0:USTF0",1771433596117,10.9735,82.053,82.014,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771433596522,10.9735,82.053,82.014,27.93527887]
["bitfinex-derivatives","SOLF0:USTF0",1771433596927,16.13447311,82.049,82.0,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433597219,16.13447311,82.049,82.0,19.99327959]
["bitfinex-derivatives","SOLF0:USTF0",1771433597411,0.07702908,82.045,82.0,19.99327959]
["bitfinex-derivatives","SOLF0:USTF0",1771433599326,10.9747,82.044,82.0,19.99327959]
["bitfinex-derivatives","SOLF0:USTF0",1771433599526,0.07702908,82.045,82.0,19.99327959]
["bitfinex-derivatives","SOLF0:USTF0",1771433600629,0.07702908,82.045,82.0,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433600829,14.82876181,82.045,82.0,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433601030,10.9753,82.039,82.0,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433601227,0.07702908,82.045,82.0,19.99327959]
["bitfinex-derivatives","SOLF0:USTF0",1771433601630,3.03660072,82.08,82.021,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433601822,3.03660072,82.08,82.026,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433602432,10.9716,82.067,82.028,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433602741,3.03660072,82.09,82.041,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433602925,14.67147905,82.113,82.061,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433603126,3.03660072,82.12,82.071,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433603325,10.9657,82.111,82.073,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433603924,3.03660072,82.14,82.091,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433605629,3.03660072,82.16,82.101,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433605833,3.03660072,82.16,82.111,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433606031,13.70598527,82.17,82.111,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433606624,10.961,82.146,82.111,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433606826,16.13447311,82.159,82.07,8.12900918]
["bitfinex-derivatives","SOLF0:USTF0",1771433607132,170.422,82.186,82.05,8.12900918]
["bitfinex-derivatives","SOLF0:USTF0",1771433607133,16.13447311,82.139,82.05,8.12900918]
["bitfinex-derivatives","SOLF0:USTF0",1771433607333,16.13447311,82.139,82.051,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771433607532,16.13447311,82.139,82.05,8.12900918]
["bitfinex-derivatives","SOLF0:USTF0",1771433607826,16.13447311,82.139,82.051,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771433608031,16.13447311,82.134,82.07,8.12900918]
["bitfinex-derivatives","SOLF0:USTF0",1771433608230,16.13447311,82.159,82.07,8.12900918]
["bitfinex-derivatives","SOLF0:USTF0",1771433608434,16.13447311,82.159,82.071,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771433608626,16.13447311,82.159,82.093,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771433608835,16.13447311,82.159,82.094,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433609023,16.13447311,82.159,82.108,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433609931,16.13447311,82.165,82.108,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433610331,16.13447311,82.165,82.091,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433610630,16.13447311,82.15,82.091,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433610835,16.13447311,82.149,82.075,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433611225,10.9634,82.128,82.075,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433611937,10.9622,82.137,82.075,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433612535,10.9622,82.137,82.085,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433613139,27.09517311,82.149,82.091,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433613532,10.9607,82.149,82.091,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433614030,10.9607,82.149,82.096,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433615040,10.9595,82.157,82.107,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433616642,10.9585,82.165,82.109,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433617234,16.13447311,82.165,82.119,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771433617630,16.13447311,82.165,82.109,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433617836,16.13447311,82.165,82.09,8.12900918]
["bitfinex-derivatives","SOLF0:USTF0",1771433617837,16.13447311,82.165,82.11,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433618835,10.9588,82.163,82.114,27.92177887]
["bitfinex-derivatives","SOLF0:USTF0",1771433619032,16.13447311,82.165,82.115,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433619735,16.13447311,82.165,82.117,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433620746,10.9587,82.164,82.12,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433621242,16.13447311,82.165,82.122,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771433622541,16.13447311,82.165,82.09,8.12900918]
["bitfinex-derivatives","SOLF0:USTF0",1771433622542,16.13447311,82.183,82.124,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433622841,16.13447311,82.183,82.126,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433624341,5.0,82.185,82.126,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433624342,16.13447311,82.184,82.126,16.95667887]
["bitfinex-derivatives","SOLF0:USTF0",1771433625136,14.24525063,82.173,82.125,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433625340,14.24525063,82.173,82.111,14.12713595]
["bitfinex-derivatives","SOLF0:USTF0",1771433625737,10.9584,82.166,82.126,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1771433626134,14.24525063,82.165,82.112,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433626338,25.20395063,82.164,82.119,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771433626942,14.24525063,82.163,82.112,89.49963595]
["bitfinex-derivatives","SOLF0:USTF0",1771433627243,14.24525063,82.163,82.097,14.12713595]
["bitfinex-derivatives","SOLF0:USTF0",1771433628544,25.20615063,82.147,82.102,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771433628848,14.24525063,82.146,82.102,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771433629442,10.9599,82.154,82.111,14.12713595]
["bitfinex-derivatives","SOLF0:USTF0",1771433630045,10.9608,82.148,82.111,14.12713595]
["bitfinex-derivatives","SOLF0:USTF0",1771433630249,10.9608,82.148,82.103,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771433630642,14.24525063,82.142,82.083,14.12713595]
["bitfinex-derivatives","SOLF0:USTF0",1771433631751,10.9633,82.129,82.086,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771433632142,14.24525063,82.129,82.083,14.12713595]
["bitfinex-derivatives","SOLF0:USTF0",1771433633850,10.9646,82.119,82.083,14.12713595]
["bitfinex-derivatives","SOLF0:USTF0",1771433635349,10.9636,82.127,82.083,14.12713595]
["bitfinex-derivatives","SOLF0:USTF0",1771433635746,14.32504469,82.146,82.085,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433635948,10.9616,82.142,82.085,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433636149,8.13430546,82.18,82.086,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433636150,14.32504469,82.147,82.086,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433636350,14.32504469,82.147,82.089,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433636548,10.9646,82.12,82.071,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433637055,10.9632,82.13,82.081,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433637253,14.32504469,82.155,82.091,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433637454,14.32504469,82.155,82.09,8.13430546]
["bitfinex-derivatives","SOLF0:USTF0",1771433637455,14.32504469,82.155,82.097,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433637659,14.32504469,82.155,82.071,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433638051,10.964,82.124,82.071,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433638354,10.964,82.124,82.08,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771433638658,10.964,82.124,82.081,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433640256,14.32504469,82.146,82.084,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433641260,14.32504469,82.146,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771433642059,14.32504469,82.146,82.108,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1771433642247,14.32504469,82.146,82.098,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433643653,10.9611,82.145,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771433644158,10.9611,82.145,82.102,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433644358,14.32504469,82.146,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771433645356,14.32504469,82.146,82.112,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771433645657,14.32504469,82.146,82.105,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433646460,10.9612,82.145,82.105,25.62480069]
["bitfinex-derivatives","SOLF0:USTF0",1771433647155,10.9599,82.155,82.113,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433648256,14.32504469,82.154,82.113,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433648456,10.9603,82.152,82.117,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1771433650266,25.28554469,82.15,82.11,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771433650860,14.32504469,82.143,82.106,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433651663,10.9617,82.141,82.106,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433652463,10.9617,82.141,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771433652464,10.9617,82.141,82.1,14.00166903]
["bitfinex-derivatives","SOLF0:USTF0",1771433653370,25.28674469,82.141,82.1,14.00166903]
["bitfinex-derivatives","SOLF0:USTF0",1771433653667,14.32504469,82.141,82.106,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771433654359,14.32504469,82.141,82.1,3.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1771433654559,14.32504469,82.139,82.091,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433654761,10.9626,82.135,82.092,14.65840069]
["bitfinex-derivatives","SOLF0:USTF0",1771433654959,14.32504469,82.139,82.099,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771433655164,14.32504469,82.139,82.1,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433655956,10.9621,82.138,82.103,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771433656161,13.49087675,82.153,82.111,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433656565,13.49087675,82.169,82.111,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433656867,13.49087675,82.149,82.1,3.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1771433657069,13.49087675,82.149,82.098,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433657263,13.49087675,82.139,82.09,3.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1771433657463,10.9632,82.13,82.092,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771433657770,16.52554578,82.13,82.083,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433658269,10.9643,82.121,82.083,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433658470,16.52554578,82.12,82.07,16.1451366]
["bitfinex-derivatives","SOLF0:USTF0",1771433659460,10.9668,82.103,82.07,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433660660,13.49087675,82.108,82.07,16.1451366]
["bitfinex-derivatives","SOLF0:USTF0",1771433660864,13.49087675,82.121,82.07,16.1451366]
["bitfinex-derivatives","SOLF0:USTF0",1771433661171,13.49087675,82.121,82.031,30.13704255]
["bitfinex-derivatives","SOLF0:USTF0",1771433661172,13.49087675,82.121,82.081,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433661969,10.9638,82.125,82.09,3.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1771433662168,10.9638,82.125,82.086,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433663060,13.49087675,82.139,82.08,3.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1771433663061,10.9629,82.132,82.089,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433663360,13.49087675,82.129,82.071,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433663761,13.49087675,82.123,82.071,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433664670,13.49087675,82.123,82.08,14.00436903]
["bitfinex-derivatives","SOLF0:USTF0",1771433665270,10.9643,82.122,82.08,14.00436903]
["bitfinex-derivatives","SOLF0:USTF0",1771433665865,13.49087675,82.123,82.086,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771433666065,13.49087675,82.119,82.071,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433666772,13.49087675,82.115,82.073,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771433668982,13.49087675,82.115,82.074,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433669183,10.9654,82.113,82.074,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433670884,10.9654,82.113,82.076,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771433671791,10.9646,82.12,82.082,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433671987,13.49087675,82.129,82.082,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433672388,13.49087675,82.139,82.091,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433673790,10.9636,82.127,82.091,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433676093,13.49087675,82.142,82.101,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433677394,13.49087675,82.142,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771433678686,10.9615,82.143,82.1,3.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1771433678687,10.9615,82.143,82.108,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1771433678896,13.99516903,82.15,82.109,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433679994,10.9605,82.15,82.111,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433680588,13.49087675,82.155,82.12,3.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1771433680793,13.49087675,82.155,82.116,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433681697,13.49087675,82.155,82.117,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1771433682390,10.9601,82.153,82.116,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433682596,16.52554578,82.15,82.097,13.11046757]
["bitfinex-derivatives","SOLF0:USTF0",1771433683487,16.52554578,82.15,82.1,3.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1771433683689,13.49087675,82.146,82.104,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771433683896,3.03466903,82.14,82.104,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771433684094,13.49087675,82.146,82.104,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771433684595,77.8,82.167,82.107,24.07656757]
["bitfinex-derivatives","SOLF0:USTF0",1771433684596,13.49087675,82.152,82.107,24.07656757]
["bitfinex-derivatives","SOLF0:USTF0",1771433684790,13.49087675,82.149,82.107,24.07656757]
["bitfinex-derivatives","SOLF0:USTF0",1771433685684,11.21235924,82.139,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771433686091,10.9622,82.138,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433686287,3.03466903,82.14,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433686288,11.21235924,82.137,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433686890,3.03466903,82.13,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433687391,11.21235924,82.137,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433687891,11.21235924,82.135,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433688392,11.21235924,82.131,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433688699,3.03466903,82.13,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433689194,3.03466903,82.13,82.095,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771433689397,11.21235924,82.131,82.095,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771433689587,11.21235924,82.143,82.094,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433689795,11.21235924,82.143,82.108,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1771433689987,11.21235924,82.159,82.108,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1771433690792,3.03466903,82.15,82.108,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1771433691593,10.9607,82.148,82.108,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1771433691797,11.21235924,82.148,82.101,21.67778363]
["bitfinex-derivatives","SOLF0:USTF0",1771433692099,10.9616,82.142,82.102,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433692994,11.21235924,82.148,82.102,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433693200,11.21235924,82.148,82.11,13.74663093]
["bitfinex-derivatives","SOLF0:USTF0",1771433693402,11.21235924,82.148,82.11,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433694703,10.9611,82.146,82.11,10.71078363]
["bitfinex-derivatives","SOLF0:USTF0",1771433698000,10.9597,82.156,82.117,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433698211,10.9597,82.156,82.121,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433698411,9.92085111,82.186,82.131,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433698698,14.9152935,82.218,82.131,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433698699,10.9572,82.175,82.139,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771433698896,9.92085111,82.184,82.141,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433699697,9.92085111,82.179,82.141,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433700799,20.87765111,82.178,82.141,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433701104,11.29082519,82.223,82.097,21.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771433701105,9.92085111,82.169,82.113,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433702507,10.9591,82.161,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771433702900,9.92085111,82.169,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771433703801,10.9581,82.168,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771433704405,10.959,82.161,82.124,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433704919,9.92085111,82.16,82.124,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433705105,9.92085111,82.16,82.125,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771433708107,10.9581,82.168,82.12,3.0358473]
["bitfinex-derivatives","SOLF0:USTF0",1771433708108,10.9581,82.168,82.131,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433708808,36.53,82.201,82.112,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433708809,9.92085111,82.197,82.15,3.0358473]
["bitfinex-derivatives","SOLF0:USTF0",1771433709111,9.92085111,82.197,82.151,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433709707,10.955,82.191,82.152,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433709909,9.92085111,82.197,82.152,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433710709,9.92085111,82.197,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771433710904,9.92085111,82.197,82.158,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433711501,10.954,82.199,82.132,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1771433711502,9.92085111,82.205,82.167,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433711707,9.92085111,82.199,82.153,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433712510,10.9557,82.186,82.153,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433712723,9.92085111,82.185,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771433713716,9.92085111,82.185,82.046,37.58137099]
["bitfinex-derivatives","SOLF0:USTF0",1771433713717,3.0358473,82.17,82.126,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433713908,9.92085111,82.159,82.111,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433714113,10.9614,82.143,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771433714410,12.95669841,82.13,82.085,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433714602,9.92085111,82.129,82.085,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433714809,3.0358473,82.12,82.085,10.39323347]
["bitfinex-derivatives","SOLF0:USTF0",1771433715005,8.84866422,82.144,82.091,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433715217,8.84866422,82.159,82.101,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433716813,10.9598,82.155,82.105,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433717719,8.84866422,82.159,82.112,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433718218,8.84866422,82.159,82.113,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433718219,10.9595,82.157,82.113,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433719014,8.84866422,82.156,82.099,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433719716,10.9608,82.148,82.1,20.24971756]
["bitfinex-derivatives","SOLF0:USTF0",1771433719925,8.84866422,82.147,82.1,20.24971756]
["bitfinex-derivatives","SOLF0:USTF0",1771433721613,8.84866422,82.147,82.105,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433721922,10.9598,82.156,82.105,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433722420,8.84866422,82.161,82.115,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433722623,8.84866422,82.161,82.087,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433723815,8.84866422,82.161,82.098,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433725510,10.9599,82.155,82.103,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433725716,19.80856422,82.155,82.103,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433725917,8.84866422,82.169,82.103,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433726316,10.9581,82.168,82.122,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433727224,8.84866422,82.161,82.121,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771433727425,8.84866422,82.161,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771433728727,19.80786422,82.16,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771433729025,8.84866422,82.159,82.107,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433730024,8.84866422,82.159,82.108,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1771433730221,8.84866422,82.159,82.107,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433730820,10.96,82.154,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771433731225,10.96,82.154,82.109,23.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771433731627,10.96,82.154,82.109,32.42851756]
["bitfinex-derivatives","SOLF0:USTF0",1771433732128,8.84866422,82.159,82.112,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433732428,8.13051736,82.19,82.112,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433732429,8.84866422,82.174,82.112,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433732725,8.84866422,82.174,82.11,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1771433732726,8.84866422,82.174,82.125,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433733425,8.84866422,82.174,82.057,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771433733426,8.84866422,82.202,82.15,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433733631,8.84866422,82.228,82.15,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433734325,19.80136422,82.209,82.161,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433735621,19.80136422,82.209,82.169,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771433735826,10.9527,82.209,82.17,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433738032,10.9536,82.202,82.16,3.03081713]
["bitfinex-derivatives","SOLF0:USTF0",1771433738427,10.9536,82.202,82.161,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433738623,11.87948135,82.21,82.162,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433738824,8.84866422,82.223,82.171,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433739231,8.84866422,82.223,82.182,20.23881756]
["bitfinex-derivatives","SOLF0:USTF0",1771433739426,10.9504,82.226,82.183,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433739734,5.0,82.235,82.19,3.03081713]
["bitfinex-derivatives","SOLF0:USTF0",1771433739929,5.0,82.235,82.19,12.31343469]
["bitfinex-derivatives","SOLF0:USTF0",1771433740826,5.0,82.235,82.092,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1771433740827,13.84866422,82.235,82.135,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433741027,13.84866422,82.235,82.184,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433741028,3.03081713,82.23,82.184,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433741221,8.84866422,82.226,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771433742423,8.84866422,82.226,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771433742624,8.84866422,82.226,82.18,3.03081713]
["bitfinex-derivatives","SOLF0:USTF0",1771433742831,5.0,82.235,82.164,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433742832,8.84866422,82.207,82.164,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433744224,10.9531,82.206,82.164,20.24111756]
["bitfinex-derivatives","SOLF0:USTF0",1771433744429,8.84866422,82.219,82.165,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433744834,8.84866422,82.219,82.17,3.03081713]
["bitfinex-derivatives","SOLF0:USTF0",1771433745730,10.9519,82.214,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771433747239,10.9527,82.209,82.17,3.03081713]
["bitfinex-derivatives","SOLF0:USTF0",1771433747429,10.9527,82.209,82.165,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433747827,19.09183708,82.209,82.165,9.28261756]
["bitfinex-derivatives","SOLF0:USTF0",1771433750032,8.13913708,82.223,82.18,3.03081713]
["bitfinex-derivatives","SOLF0:USTF0",1771433750231,8.13913708,82.223,82.181,8.12504504]
["bitfinex-derivatives","SOLF0:USTF0",1771433751738,10.9509,82.222,82.181,8.12504504]
["bitfinex-derivatives","SOLF0:USTF0",1771433753132,5.0,82.235,82.19,11.15586217]
["bitfinex-derivatives","SOLF0:USTF0",1771433753834,10.9494,82.233,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771433754931,5.0,82.235,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771433754932,10.951,82.221,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771433755337,10.951,82.221,82.18,19.08144504]
["bitfinex-derivatives","SOLF0:USTF0",1771433755838,8.13913708,82.217,82.17,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433756638,10.9525,82.21,82.166,20.30504504]
["bitfinex-derivatives","SOLF0:USTF0",1771433756841,3.02922628,82.21,82.166,8.12504504]
["bitfinex-derivatives","SOLF0:USTF0",1771433757032,11.16836336,82.21,82.166,8.12504504]
["bitfinex-derivatives","SOLF0:USTF0",1771433757632,7.53556138,82.209,82.166,8.12504504]
["bitfinex-derivatives","SOLF0:USTF0",1771433757832,10.9534,82.204,82.166,8.12504504]
["bitfinex-derivatives","SOLF0:USTF0",1771433758045,7.53556138,82.203,82.16,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771433758232,10.954,82.199,82.153,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433758434,10.954,82.199,82.154,83.05960114]
["bitfinex-derivatives","SOLF0:USTF0",1771433758844,10.954,82.199,82.155,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433759144,7.53556138,82.203,82.156,18.64660114]
["bitfinex-derivatives","SOLF0:USTF0",1771433759342,7.53556138,82.203,82.16,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433759836,7.53556138,82.201,82.16,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433760343,7.53556138,82.201,82.156,18.64660114]
["bitfinex-derivatives","SOLF0:USTF0",1771433760846,10.9539,82.2,82.156,18.64660114]
["bitfinex-derivatives","SOLF0:USTF0",1771433761144,7.53556138,82.201,82.162,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433761532,10.9517,82.216,82.174,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433761738,7.53556138,82.229,82.181,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433762636,10.9504,82.226,82.181,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433764742,10.9504,82.226,82.182,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771433766345,7.53556138,82.219,82.171,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433767639,10.952,82.214,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771433770748,10.9544,82.196,82.171,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433770952,7.53556138,82.195,82.154,83.05960114]
["bitfinex-derivatives","SOLF0:USTF0",1771433771148,7.53556138,82.195,82.154,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433771352,7.53556138,82.209,82.161,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433772658,10.9535,82.202,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771433773347,10.9528,82.208,82.171,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1771433773551,7.53556138,82.209,82.17,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433773856,7.53556138,82.209,82.163,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433774360,7.53556138,82.209,82.166,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433775655,10.9535,82.203,82.166,7.68710114]
["bitfinex-derivatives","SOLF0:USTF0",1771433776951,10.9535,82.203,82.16,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433776952,10.9535,82.203,82.168,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433777554,7.24388274,82.223,82.176,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433777761,7.24388274,82.223,82.155,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1771433777762,7.24388274,82.223,82.18,10.16765802]
["bitfinex-derivatives","SOLF0:USTF0",1771433777952,5.0,82.235,82.191,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433778151,7.24388274,82.234,82.191,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433778558,3.02922628,82.23,82.191,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433778758,10.9507,82.223,82.191,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433780357,10.9516,82.217,82.18,13.98562628]
["bitfinex-derivatives","SOLF0:USTF0",1771433780552,10.9516,82.217,82.166,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1771433780553,7.24388274,82.209,82.152,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433780752,3.02922628,82.21,82.152,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433780753,7.24388274,82.199,82.152,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433780954,10.9547,82.193,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771433781255,10.9547,82.193,82.154,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433781555,10.9547,82.193,82.16,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433781959,7.24388274,82.209,82.161,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433782356,7.24388274,82.209,82.16,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433782357,7.24388274,82.209,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771433782558,7.24388274,82.209,82.17,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433783459,10.9529,82.207,82.17,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433783655,10.9529,82.207,82.167,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433784358,10.9539,82.2,82.167,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433784558,10.9539,82.2,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771433784759,7.24388274,82.209,82.161,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433785865,10.953,82.207,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771433786065,41.53,82.235,82.171,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433786066,7.24388274,82.222,82.171,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433787561,10.9518,82.215,82.175,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771433787771,7.24388274,82.219,82.171,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433788067,5.0,82.235,82.151,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433788068,7.24388274,82.201,82.161,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771433788855,7.24388274,82.201,82.157,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433789060,7.24388274,82.201,82.16,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433789268,7.24388274,82.201,82.16,10.16765802]
["bitfinex-derivatives","SOLF0:USTF0",1771433789467,7.24388274,82.201,82.161,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433790660,7.24388274,82.201,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771433792269,10.9527,82.208,82.17,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433792667,7.24388274,82.214,82.17,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433792864,7.24388274,82.196,82.152,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433793071,7.24388274,82.196,82.15,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433793467,10.27310902,82.18,82.135,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433793667,7.24388274,82.179,82.13,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433793868,7.24388274,82.179,82.12,10.16765802]
["bitfinex-derivatives","SOLF0:USTF0",1771433794073,7.24388274,82.179,82.121,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433794371,7.24388274,82.179,82.13,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433794672,10.9577,82.171,82.13,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433795364,7.24388274,82.179,82.131,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433795365,18.20048274,82.179,82.131,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433795972,7.24388274,82.178,82.131,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433796772,10.9574,82.174,82.131,18.10143174]
["bitfinex-derivatives","SOLF0:USTF0",1771433797765,7.24388274,82.178,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771433798274,10.9564,82.181,82.139,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433798472,10.9564,82.181,82.143,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433799374,10.9554,82.188,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771433799572,7.24388274,82.203,82.151,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433800671,10.9542,82.197,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771433800880,10.9542,82.197,82.155,18.09813174]
["bitfinex-derivatives","SOLF0:USTF0",1771433801478,18.19808274,82.197,82.156,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433801864,18.19808274,82.197,82.157,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771433802071,7.24388274,82.211,82.17,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433802966,18.19628274,82.211,82.165,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433803171,18.19628274,82.211,82.17,3.02922628]
["bitfinex-derivatives","SOLF0:USTF0",1771433803675,18.19628274,82.211,82.165,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433803872,7.24388274,82.211,82.165,7.13843174]
["bitfinex-derivatives","SOLF0:USTF0",1771433804066,7.24388274,82.199,82.157,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771433805171,7.24388274,82.199,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771433810081,10.9531,82.206,82.167,6.08993602]
["bitfinex-derivatives","SOLF0:USTF0",1771433810884,17.53081844,82.216,82.176,6.08993602]
["bitfinex-derivatives","SOLF0:USTF0",1771433812881,6.57901844,82.216,82.178,6.08993602]
["bitfinex-derivatives","SOLF0:USTF0",1771433813585,10.9518,82.215,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771433814478,6.57901844,82.216,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771433816782,47.82082519,82.248,82.163,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1771433816783,10.9502,82.227,82.18,3.03035046]
["bitfinex-derivatives","SOLF0:USTF0",1771433816977,6.57901844,82.229,82.18,3.03035046]
["bitfinex-derivatives","SOLF0:USTF0",1771433816978,6.57901844,82.229,82.181,6.08993602]
["bitfinex-derivatives","SOLF0:USTF0",1771433817872,10.9501,82.228,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771433818073,6.08749639,82.227,82.18,3.03035046]
["bitfinex-derivatives","SOLF0:USTF0",1771433818277,6.08749639,82.227,82.171,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433818579,6.08749639,82.238,82.191,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433818775,11.08749639,82.235,82.191,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433819488,6.08749639,82.234,82.191,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433819684,10.9494,82.233,82.196,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771433819883,6.08749639,82.209,82.16,3.03035046]
["bitfinex-derivatives","SOLF0:USTF0",1771433820078,6.08749639,82.209,82.161,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433821181,6.08749639,82.209,82.151,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433821382,6.08749639,82.209,82.16,8.7567341]
["bitfinex-derivatives","SOLF0:USTF0",1771433821578,6.08749639,82.207,82.167,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771433822286,6.08749639,82.207,82.173,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771433823489,10.9519,82.215,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771433823692,6.08749639,82.219,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771433824191,6.08749639,82.216,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771433825891,10.9521,82.213,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771433826784,6.08749639,82.216,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771433828393,6.08749639,82.214,82.175,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771433828785,6.08749639,82.214,82.174,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433829694,6.08749639,82.214,82.181,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771433830792,6.08749639,82.211,82.174,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433830992,6.08749639,82.211,82.148,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433830993,6.08749639,82.199,82.151,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433831193,6.08749639,82.199,82.152,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433831390,6.08749639,82.199,82.165,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771433831595,6.08749639,82.189,82.14,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433831788,6.08749639,82.189,82.143,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771433833592,10.9566,82.179,82.135,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771433833795,6.08749639,82.178,82.135,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771433834702,6.08749639,82.169,82.135,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1771433834998,6.08749639,82.169,82.125,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771433835197,6.08749639,82.169,82.116,5.72638364]
["bitfinex-derivatives","SOLF0:USTF0",1771433835388,3.03035046,82.18,82.132,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433835593,5.33942359,82.183,82.132,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433835899,16.29552359,82.183,82.141,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433836100,5.33942359,82.183,82.141,16.42533103]
["bitfinex-derivatives","SOLF0:USTF0",1771433837000,3.03035046,82.18,82.141,16.42533103]
["bitfinex-derivatives","SOLF0:USTF0",1771433837197,3.03035046,82.18,82.144,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771433837398,5.33942359,82.183,82.144,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771433838400,5.33942359,82.183,82.144,16.42493103]
["bitfinex-derivatives","SOLF0:USTF0",1771433838792,3.03035046,82.19,82.147,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433839500,5.33942359,82.188,82.147,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433839696,5.33942359,82.179,82.13,8.49418149]
["bitfinex-derivatives","SOLF0:USTF0",1771433840097,5.33942359,82.179,82.13,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433840801,5.33942359,82.178,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771433841398,3.03035046,82.17,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771433841600,5.33942359,82.169,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771433842103,8.36977405,82.18,82.131,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433842600,8.36977405,82.18,82.13,3.03035046]
["bitfinex-derivatives","SOLF0:USTF0",1771433842601,8.36977405,82.18,82.135,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433843503,8.36977405,82.18,82.14,16.42553103]
["bitfinex-derivatives","SOLF0:USTF0",1771433843710,5.33942359,82.169,82.127,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433844203,3.03035046,82.15,82.112,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433845702,5.33942359,82.159,82.114,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433846306,5.33942359,82.159,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771433847212,5.33942359,82.159,82.118,16.42853103]
["bitfinex-derivatives","SOLF0:USTF0",1771433848311,10.9595,82.158,82.118,16.42853103]
["bitfinex-derivatives","SOLF0:USTF0",1771433849512,16.29892359,82.158,82.118,16.42853103]
["bitfinex-derivatives","SOLF0:USTF0",1771433850403,10.958,82.169,82.126,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433850715,10.958,82.169,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771433850716,5.33942359,82.173,82.131,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433850915,5.33942359,82.187,82.131,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433852115,5.33942359,82.199,82.151,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433853809,16.29342359,82.199,82.156,5.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1771433854815,16.29342359,82.199,82.158,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771433855415,5.33942359,82.199,82.158,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771433856409,5.33942359,82.199,82.161,16.39008705]
["bitfinex-derivatives","SOLF0:USTF0",1771433857114,13.98285046,82.21,82.168,16.38908705]
["bitfinex-derivatives","SOLF0:USTF0",1771433857312,13.98285046,82.21,82.169,5.43108705]
["bitfinex-derivatives","SOLF0:USTF0",1771433858314,10.9535,82.203,82.169,5.43108705]
["bitfinex-derivatives","SOLF0:USTF0",1771433858515,3.03035046,82.2,82.156,5.43108705]
["bitfinex-derivatives","SOLF0:USTF0",1771433858921,3.03035046,82.2,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771433859415,5.20110446,82.189,82.144,5.43108705]
["bitfinex-derivatives","SOLF0:USTF0",1771433860715,5.20110446,82.189,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771433861419,5.20110446,82.179,82.131,5.43108705]
["bitfinex-derivatives","SOLF0:USTF0",1771433862827,5.20110446,82.195,82.141,5.43108705]
["bitfinex-derivatives","SOLF0:USTF0",1771433863810,5.20110446,82.195,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771433865814,5.20716333,82.189,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771433866624,5.20716333,82.202,82.152,4.86546794]
["bitfinex-derivatives","SOLF0:USTF0",1771433867719,5.20716333,82.202,82.168,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771433868521,3.03035046,82.2,82.168,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771433868723,8.23751379,82.2,82.168,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771433869918,5.20716333,82.198,82.158,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771433870922,5.20716333,82.198,82.161,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771433873020,3.03035046,82.2,82.161,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771433873021,16.16136333,82.197,82.161,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771433873222,5.20716333,82.196,82.161,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771433873925,3.03035046,82.19,82.154,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771433874226,8.23751379,82.19,82.154,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1771433874415,5.20716333,82.186,82.14,15.21035046]
["bitfinex-derivatives","SOLF0:USTF0",1771433874614,3.03035046,82.18,82.135,4.86546794]
["bitfinex-derivatives","SOLF0:USTF0",1771433875723,5.20716333,82.177,82.135,4.86546794]
["bitfinex-derivatives","SOLF0:USTF0",1771433876824,10.9559,82.184,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771433877024,5.20716333,82.189,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771433877619,5.20716333,82.189,82.13,3.03397163]
["bitfinex-derivatives","SOLF0:USTF0",1771433877620,4.98074416,82.199,82.154,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433878131,4.98074416,82.197,82.141,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433878332,4.98074416,82.189,82.141,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433878630,3.03397163,82.19,82.153,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433878820,4.98074416,82.189,82.141,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433879834,15.93604416,82.189,82.15,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771433880733,4.98074416,82.188,82.15,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771433880929,4.98074416,82.186,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771433881434,4.98074416,82.183,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771433881632,8.01471579,82.18,82.141,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433881832,4.98074416,82.179,82.141,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433882026,4.98074416,82.177,82.138,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771433884332,3.03397163,82.16,82.115,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433884638,4.98074416,82.169,82.115,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433885739,10.959,82.161,82.12,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771433886833,4.98074416,82.156,82.116,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1771433887028,8.01471579,82.15,82.115,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433887439,4.98074416,82.15,82.115,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433887739,4.98074416,82.139,82.103,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433887939,3.03397163,82.15,82.103,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433888134,4.98074416,82.168,82.111,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433889537,4.98074416,82.168,82.131,0.07675949]
["bitfinex-derivatives","SOLF0:USTF0",1771433889740,10.9593,82.159,82.131,0.07675949]
["bitfinex-derivatives","SOLF0:USTF0",1771433892242,15.93894416,82.168,82.131,4.79680269]
["bitfinex-derivatives","SOLF0:USTF0",1771433892440,21.9061,82.206,82.131,4.79680269]
["bitfinex-derivatives","SOLF0:USTF0",1771433892441,3.03397163,82.18,82.131,4.79680269]
["bitfinex-derivatives","SOLF0:USTF0",1771433893046,3.03397163,82.18,82.131,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433893443,3.03397163,82.19,82.141,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433894351,4.98074416,82.196,82.141,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433894649,10.9558,82.186,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771433894851,10.9558,82.186,82.144,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433895651,15.49923902,82.186,82.144,4.7200432]
["bitfinex-derivatives","SOLF0:USTF0",1771433896150,4.54343902,82.186,82.15,3.03397163]
["bitfinex-derivatives","SOLF0:USTF0",1771433896651,4.54343902,82.186,82.147,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433898849,76.64,82.209,82.147,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433898850,4.54343902,82.184,82.147,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433899042,4.54343902,82.184,82.137,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433899454,4.54343902,82.184,82.141,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433900342,10.9561,82.183,82.145,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771433901455,4.54343902,82.184,82.148,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433903955,4.54343902,82.184,82.15,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771433905459,15.49933902,82.184,82.148,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433906449,15.49933902,82.184,82.149,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771433907061,4.54343902,82.184,82.149,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1771433908957,4.54343902,82.184,82.149,15.85670949]
["bitfinex-derivatives","SOLF0:USTF0",1771433910463,4.54343902,82.179,82.139,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771433911665,4.54343902,82.178,82.139,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771433912465,4.54343902,82.178,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771433912664,4.54343902,82.197,82.14,3.03397163]
["bitfinex-derivatives","SOLF0:USTF0",1771433912866,4.54343902,82.197,82.141,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433913067,4.54343902,82.188,82.141,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433913670,76.64,82.203,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771433913671,4.54343902,82.177,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771433913874,4.54343902,82.169,82.128,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433915273,4.54343902,82.181,82.141,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433916665,4.54343902,82.181,82.151,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771433918572,3.03397163,82.18,82.141,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433918976,4.54343902,82.181,82.141,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433919678,4.54343902,82.181,82.142,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1771433920380,4.54343902,82.181,82.145,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771433922075,4.54343902,82.181,82.145,15.85730949]
["bitfinex-derivatives","SOLF0:USTF0",1771433922281,10.9556,82.187,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433922476,15.49903902,82.187,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433922776,10.956,82.184,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433922973,15.49943902,82.184,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433925783,4.51034334,82.183,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433926082,4.51034334,82.194,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433926283,4.51034334,82.189,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433926680,10.9556,82.187,82.151,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771433926877,10.9556,82.187,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433927074,15.46594334,82.187,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433928079,10.9543,82.197,82.149,4.89620949]
["bitfinex-derivatives","SOLF0:USTF0",1771433928281,4.51034334,82.21,82.166,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433929082,4.51034334,82.21,82.17,3.03397163]
["bitfinex-derivatives","SOLF0:USTF0",1771433929387,4.51034334,82.21,82.171,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433929786,4.51034334,82.21,82.174,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771433931884,4.51034334,82.21,82.175,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433932078,10.9515,82.218,82.178,15.47601604]
["bitfinex-derivatives","SOLF0:USTF0",1771433933087,10.9515,82.218,82.136,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1771433933088,10.9498,82.23,82.185,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433933483,4.51034334,82.238,82.19,3.03397163]
["bitfinex-derivatives","SOLF0:USTF0",1771433933687,4.51034334,82.238,82.191,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433934197,3.03397163,82.25,82.206,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433934198,4.51034334,82.249,82.206,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433935081,4.51034334,82.249,82.214,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771433935286,10.9457,82.261,82.169,21.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771433935287,4.51034334,82.261,82.215,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433935488,4.51034334,82.261,82.221,4.51941604]
["bitfinex-derivatives","SOLF0:USTF0",1771433936079,4.51034334,82.261,82.222,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771433939383,4.41536859,82.272,82.226,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433939891,10.9428,82.283,82.231,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433940295,81.62,82.285,82.19,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1771433940296,5.0,82.285,82.251,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433941198,3.02706438,82.28,82.234,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433941497,4.41536859,82.269,82.221,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433942190,4.41536859,82.267,82.221,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433942693,4.41536859,82.28,82.231,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433943294,4.41536859,82.28,82.24,3.02706438]
["bitfinex-derivatives","SOLF0:USTF0",1771433943494,5.0,82.285,82.241,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433944390,9.41536859,82.285,82.241,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433944589,9.41536859,82.285,82.241,15.4758379]
["bitfinex-derivatives","SOLF0:USTF0",1771433944992,4.41536859,82.279,82.231,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433945499,4.41536859,82.269,82.22,7.55460228]
["bitfinex-derivatives","SOLF0:USTF0",1771433945794,4.41536859,82.269,82.221,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433946392,4.41536859,82.269,82.231,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771433947094,4.41536859,82.269,82.231,15.4771379]
["bitfinex-derivatives","SOLF0:USTF0",1771433948698,4.41536859,82.267,82.221,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771433948897,4.41536859,82.267,82.221,15.4784379]
["bitfinex-derivatives","SOLF0:USTF0",1771433949107,4.41536859,82.267,82.222,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433950294,4.41536859,82.267,82.229,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433950501,4.41536859,82.259,82.215,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433951094,10.947,82.252,82.215,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433951396,10.947,82.252,82.209,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771433951397,4.41536859,82.249,82.209,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771433952704,4.41536859,82.249,82.21,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433953105,4.41536859,82.249,82.211,15.4798379]
["bitfinex-derivatives","SOLF0:USTF0",1771433953307,4.41536859,82.249,82.212,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433953699,10.9463,82.256,82.212,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433954103,10.9463,82.256,82.216,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433954504,10.9455,82.263,82.22,3.02706438]
["bitfinex-derivatives","SOLF0:USTF0",1771433954701,10.9455,82.263,82.221,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433955313,10.9463,82.257,82.221,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433956708,10.947,82.251,82.221,4.5275379]
["bitfinex-derivatives","SOLF0:USTF0",1771433956907,10.947,82.251,82.211,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433957902,10.9458,82.261,82.22,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433958314,10.9458,82.261,82.221,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433959611,10.9465,82.255,82.221,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433960509,3.02706438,82.26,82.221,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433961512,3.02706438,82.26,82.222,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771433963613,3.02706438,82.26,82.226,15.16544534]
["bitfinex-derivatives","SOLF0:USTF0",1771433964705,4.44340903,82.269,82.23,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1771433965312,10.9448,82.268,82.227,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433966115,4.44340903,82.269,82.227,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433966311,3.02706438,82.26,82.227,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433966511,7.47047341,82.26,82.212,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433967316,7.47047341,82.26,82.221,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433967911,4.44340903,82.26,82.221,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433968512,10.9446,82.269,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771433968719,4.44340903,82.269,82.231,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433968913,7.47047341,82.28,82.231,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433969717,10.9438,82.275,82.235,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433970422,10.9446,82.27,82.235,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433971821,13.97166438,82.27,82.235,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433972218,10.9449,82.267,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771433972523,15.38830903,82.267,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771433973711,10.9464,82.256,82.223,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433973920,4.44340903,82.255,82.215,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433974812,4.44340903,82.255,82.217,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771433978125,4.44340903,82.255,82.223,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771433979226,4.44340903,82.255,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771433979524,4.44340903,82.255,82.218,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433980727,4.44340903,82.255,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771433981423,4.44340903,82.255,82.218,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433981424,10.9458,82.26,82.224,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433982221,10.9466,82.255,82.224,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433983825,4.44340903,82.26,82.224,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433984527,10.9446,82.27,82.231,4.21514534]
["bitfinex-derivatives","SOLF0:USTF0",1771433985822,10.9446,82.27,82.233,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433988830,4.09111964,82.263,82.22,3.02706438]
["bitfinex-derivatives","SOLF0:USTF0",1771433989330,4.09111964,82.263,82.218,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771433989630,4.09111964,82.263,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433990128,10.9457,82.261,82.224,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433990318,5.0,82.285,82.241,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433990522,10.944,82.274,82.241,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433992735,10.9449,82.267,82.23,6.95387636]
["bitfinex-derivatives","SOLF0:USTF0",1771433992936,4.09111964,82.266,82.23,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433993134,4.09111964,82.266,82.23,6.95387636]
["bitfinex-derivatives","SOLF0:USTF0",1771433993730,10.9465,82.255,82.23,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433993928,10.9465,82.255,82.22,3.02706438]
["bitfinex-derivatives","SOLF0:USTF0",1771433994137,4.09111964,82.26,82.22,3.02706438]
["bitfinex-derivatives","SOLF0:USTF0",1771433994336,4.09111964,82.279,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433994542,4.09111964,82.277,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433994828,4.09111964,82.275,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433995036,3.02706438,82.28,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433995037,4.09111964,82.273,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433995235,4.09111964,82.271,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433995435,4.09111964,82.269,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433995836,10.9461,82.259,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433997240,4.27196752,82.258,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433997738,4.27196752,82.255,82.221,3.92681198]
["bitfinex-derivatives","SOLF0:USTF0",1771433999732,4.27196752,82.255,82.222,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771434000229,4.27196752,82.267,82.225,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771434000433,4.27196752,82.281,82.231,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434000633,4.27196752,82.281,82.241,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434000828,9.27196752,82.285,82.25,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771434001023,4.27196752,82.284,82.25,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771434001224,5.0,82.285,82.25,18.16198304]
["bitfinex-derivatives","SOLF0:USTF0",1771434001432,5.0,82.285,82.221,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771434001433,5.0,82.285,82.26,7.21498304]
["bitfinex-derivatives","SOLF0:USTF0",1771434001736,79.60679126,82.31,82.26,7.21498304]
["bitfinex-derivatives","SOLF0:USTF0",1771434001737,10.9401,82.303,82.261,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434002124,15.21206752,82.303,82.261,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434002338,15.21206752,82.303,82.218,21.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771434002339,4.27196752,82.289,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771434003428,4.27196752,82.279,82.24,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434003731,4.27196752,82.279,82.234,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771434004332,4.27196752,82.279,82.238,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434005632,4.27196752,82.279,82.24,3.02679126]
["bitfinex-derivatives","SOLF0:USTF0",1771434005838,4.27196752,82.279,82.24,7.21498304]
["bitfinex-derivatives","SOLF0:USTF0",1771434006039,4.27196752,82.279,82.241,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434006739,4.27196752,82.279,82.23,13.97649126]
["bitfinex-derivatives","SOLF0:USTF0",1771434006937,4.27196752,82.277,82.23,3.02679126]
["bitfinex-derivatives","SOLF0:USTF0",1771434007542,4.27196752,82.27,82.22,3.02679126]
["bitfinex-derivatives","SOLF0:USTF0",1771434007842,4.27196752,82.269,82.221,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434008835,3.02679126,82.28,82.231,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434009242,7.29875878,82.28,82.231,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434009440,4.27196752,82.279,82.231,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434009835,4.27196752,82.279,82.233,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434010646,10.9434,82.278,82.234,15.13729178]
["bitfinex-derivatives","SOLF0:USTF0",1771434010830,4.27196752,82.277,82.234,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434011031,10.9441,82.273,82.234,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434011235,4.27196752,82.269,82.227,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771434011544,4.27196752,82.269,82.221,75.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771434011733,4.27196752,82.269,82.22,7.21498304]
["bitfinex-derivatives","SOLF0:USTF0",1771434011734,4.27196752,82.259,82.22,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1771434012044,4.27196752,82.293,82.241,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434012236,4.27196752,82.278,82.231,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434012936,4.27196752,82.278,82.243,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771434014146,4.27196752,82.278,82.23,3.02679126]
["bitfinex-derivatives","SOLF0:USTF0",1771434014147,18.24065878,82.29,82.246,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434014444,4.27196752,82.289,82.246,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434015640,10.9426,82.284,82.246,4.18819178]
["bitfinex-derivatives","SOLF0:USTF0",1771434017751,7.25255445,82.26,82.211,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434018039,7.25255445,82.26,82.213,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434018242,10.9459,82.259,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771434018446,15.17166319,82.259,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771434018944,4.22576319,82.258,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771434021439,4.22576319,82.258,82.222,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771434021638,4.22576319,82.276,82.231,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434022646,4.22576319,82.276,82.231,14.99971677]
["bitfinex-derivatives","SOLF0:USTF0",1771434022647,10.9438,82.275,82.231,14.99971677]
["bitfinex-derivatives","SOLF0:USTF0",1771434022842,10.9438,82.275,82.232,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434024350,10.9426,82.284,82.243,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434025650,7.25255445,82.29,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771434027547,9.80531686,82.289,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771434027747,7.25255445,82.29,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771434027947,9.80531686,82.289,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771434028149,7.25255445,82.29,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771434028344,9.80531342,82.289,82.254,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434028547,4.22576319,82.303,82.261,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434028740,4.22576319,82.299,82.261,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434029642,10.9403,82.302,82.262,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771434029836,3.02679126,82.31,82.263,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434030047,9.80272597,82.309,82.263,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434030350,10.9402,82.302,82.264,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434031354,3.02679126,82.31,82.264,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434031355,4.22576319,82.308,82.264,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434032152,4.22576319,82.304,82.264,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434032339,4.22576319,82.304,82.25,3.02679126]
["bitfinex-derivatives","SOLF0:USTF0",1771434032340,4.22576319,82.299,82.252,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434033641,4.22576319,82.299,82.254,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771434033948,4.22576319,82.299,82.254,14.99681677]
["bitfinex-derivatives","SOLF0:USTF0",1771434034949,4.22576319,82.295,82.247,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771434035151,4.22576319,82.295,82.242,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434035346,4.22576319,82.295,82.226,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1771434035347,4.22576319,82.295,82.251,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434035653,4.22576319,82.295,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771434035654,15.16696319,82.295,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771434035954,4.22576319,82.294,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771434036249,4.22576319,82.289,82.223,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434036449,4.22576319,82.269,82.223,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434037044,10.9454,82.263,82.223,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434037348,4.22576319,82.298,82.251,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434037552,4.22576319,82.296,82.251,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434038055,4.22576319,82.292,82.251,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434038648,10.9418,82.291,82.251,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434039455,4.22576319,82.292,82.251,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434041357,3.02679126,82.29,82.251,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434041661,4.22576319,82.289,82.238,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434042557,10.944,82.274,82.238,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434043058,4.22576319,82.268,82.216,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771434043350,4.22576319,82.268,82.21,3.02679126]
["bitfinex-derivatives","SOLF0:USTF0",1771434043351,4.22576319,82.268,82.217,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434043758,4.22576319,82.268,82.22,3.02679126]
["bitfinex-derivatives","SOLF0:USTF0",1771434043956,4.22576319,82.268,82.221,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434044658,10.9452,82.265,82.221,15.00121677]
["bitfinex-derivatives","SOLF0:USTF0",1771434045653,10.9461,82.258,82.221,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434050467,14.79984484,82.265,82.221,4.05021677]
["bitfinex-derivatives","SOLF0:USTF0",1771434051661,14.79984484,82.265,82.222,15.08869457]
["bitfinex-derivatives","SOLF0:USTF0",1771434052554,14.79984484,82.265,82.223,4.13789457]
["bitfinex-derivatives","SOLF0:USTF0",1771434053467,76.56,82.287,82.195,51.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771434053468,14.79824484,82.277,82.231,4.13789457]
["bitfinex-derivatives","SOLF0:USTF0",1771434054266,10.944,82.274,82.232,4.13789457]
["bitfinex-derivatives","SOLF0:USTF0",1771434054664,3.85464484,82.276,82.232,4.13789457]
["bitfinex-derivatives","SOLF0:USTF0",1771434054665,3.85464484,82.276,82.234,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771434055762,3.85464484,82.269,82.221,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434055962,3.85464484,82.269,82.222,4.13789457]
["bitfinex-derivatives","SOLF0:USTF0",1771434057763,3.85464484,82.269,82.23,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771434059872,3.85464484,82.269,82.23,15.1088647]
["bitfinex-derivatives","SOLF0:USTF0",1771434060576,3.85464484,82.269,82.233,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771434061470,3.85464484,82.269,82.231,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434062771,3.99649632,82.267,82.231,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434063874,3.99649632,82.279,82.231,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434065064,3.99649632,82.292,82.243,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434065269,3.99649632,82.308,82.261,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434065476,3.99649632,82.334,82.28,3.02695505]
["bitfinex-derivatives","SOLF0:USTF0",1771434065775,22.44496658,82.367,82.28,3.02695505]
["bitfinex-derivatives","SOLF0:USTF0",1771434065776,3.02695505,82.33,82.283,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434065962,3.99649632,82.329,82.283,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434066279,3.99649632,82.329,82.284,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771434067163,3.99649632,82.329,82.284,15.1016647]
["bitfinex-derivatives","SOLF0:USTF0",1771434068578,3.99649632,82.329,82.286,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771434068971,3.02695505,82.35,82.291,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434069378,3.02695505,82.34,82.291,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434069978,3.99649632,82.349,82.301,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434070273,3.99649632,82.362,82.301,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434070475,3.99649632,82.359,82.3,3.02695505]
["bitfinex-derivatives","SOLF0:USTF0",1771434070777,3.02695505,82.35,82.301,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434070980,3.99649632,82.329,82.28,3.02695505]
["bitfinex-derivatives","SOLF0:USTF0",1771434071173,3.99649632,82.329,82.281,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434071375,3.02695505,82.34,82.281,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434071573,3.02695505,82.34,82.291,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434071773,3.99649632,82.343,82.291,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434071972,3.99649632,82.343,82.301,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434072680,3.99649632,82.343,82.301,15.0993647]
["bitfinex-derivatives","SOLF0:USTF0",1771434073182,3.99649632,82.343,82.301,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434075179,3.02695505,82.35,82.301,4.1590647]
["bitfinex-derivatives","SOLF0:USTF0",1771434075398,4.10707342,82.362,82.319,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1771434075587,4.10707342,82.362,82.32,3.02695505]
["bitfinex-derivatives","SOLF0:USTF0",1771434075981,4.10707342,82.378,82.323,3.76874294]
["bitfinex-derivatives","SOLF0:USTF0",1771434076695,7.13402847,82.37,82.323,3.76874294]
["bitfinex-derivatives","SOLF0:USTF0",1771434076986,4.10707342,82.369,82.323,3.76874294]
["bitfinex-derivatives","SOLF0:USTF0",1771434077685,4.10707342,82.367,82.323,3.76874294]
["bitfinex-derivatives","SOLF0:USTF0",1771434078675,4.10707342,82.367,82.327,14.70554294]
["bitfinex-derivatives","SOLF0:USTF0",1771434078985,4.10707342,82.367,82.328,3.76874294]
["bitfinex-derivatives","SOLF0:USTF0",1771434079381,3.02695505,82.38,82.33,3.02695505]
["bitfinex-derivatives","SOLF0:USTF0",1771434079679,4.10707342,82.381,82.331,3.76874294]
["bitfinex-derivatives","SOLF0:USTF0",1771434080088,4.10707342,82.396,82.351,3.76874294]
["bitfinex-derivatives","SOLF0:USTF0",1771434081287,4.10707342,82.41,82.361,3.76874294]
["bitfinex-derivatives","SOLF0:USTF0",1771434081587,4.10707342,82.409,82.355,2.019776]
["bitfinex-derivatives","SOLF0:USTF0",1771434081779,4.10707342,82.389,82.341,2.019776]
["bitfinex-derivatives","SOLF0:USTF0",1771434081980,4.10707342,82.385,82.341,2.019776]
["bitfinex-derivatives","SOLF0:USTF0",1771434082176,3.02695505,82.38,82.341,2.019776]
["bitfinex-derivatives","SOLF0:USTF0",1771434082380,4.10707342,82.38,82.331,2.0179163]
["bitfinex-derivatives","SOLF0:USTF0",1771434083779,10.9303,82.377,82.331,12.9542163]
["bitfinex-derivatives","SOLF0:USTF0",1771434084784,4.10707342,82.368,82.32,13.96465505]
["bitfinex-derivatives","SOLF0:USTF0",1771434085387,4.10707342,82.368,82.32,16.11195357]
["bitfinex-derivatives","SOLF0:USTF0",1771434085794,10.9316,82.367,82.32,16.11195357]
["bitfinex-derivatives","SOLF0:USTF0",1771434086291,15.03507342,82.395,82.35,3.02695505]
["bitfinex-derivatives","SOLF0:USTF0",1771434086689,4.10707342,82.369,82.326,2.14549186]
["bitfinex-derivatives","SOLF0:USTF0",1771434086888,4.10707342,82.369,82.319,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771434087285,3.02695505,82.35,82.3,5.17055861]
["bitfinex-derivatives","SOLF0:USTF0",1771434087490,3.02695505,82.35,82.301,2.12947004]
["bitfinex-derivatives","SOLF0:USTF0",1771434087690,4.10707342,82.355,82.301,2.12947004]
["bitfinex-derivatives","SOLF0:USTF0",1771434087894,3.02695505,82.36,82.313,2.12947004]
["bitfinex-derivatives","SOLF0:USTF0",1771434088091,4.10707342,82.369,82.321,2.12947004]
["bitfinex-derivatives","SOLF0:USTF0",1771434088686,4.10707342,82.369,82.33,3.02695505]
["bitfinex-derivatives","SOLF0:USTF0",1771434089387,4.10707342,82.369,82.324,2.11326014]
["bitfinex-derivatives","SOLF0:USTF0",1771434090391,3.02695505,82.38,82.334,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771434090592,3.02695505,82.37,82.334,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771434090793,3.02695505,82.37,82.324,2.11326014]
["bitfinex-derivatives","SOLF0:USTF0",1771434090994,3.02695505,82.37,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771434092695,3.02695505,82.37,82.333,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1771434093796,3.02695505,82.37,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771434094898,4.10707342,82.379,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771434095394,4.10707342,82.379,82.349,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771434098199,4.10707342,82.379,82.342,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771434099100,4.10707342,82.369,82.334,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771434099296,4.10707342,82.369,82.325,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434099495,4.10707342,82.369,82.323,2.06631523]
["bitfinex-derivatives","SOLF0:USTF0",1771434099902,3.02695505,82.36,82.327,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771434100093,3.02695505,82.36,82.323,2.06631523]
["bitfinex-derivatives","SOLF0:USTF0",1771434100294,4.10707342,82.369,82.323,2.06631523]
["bitfinex-derivatives","SOLF0:USTF0",1771434100605,4.10707342,82.369,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771434102604,4.10707342,82.369,82.33,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771434103295,4.10707342,82.368,82.33,10.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771434104103,4.10707342,82.368,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771434104403,4.10707342,82.38,82.344,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771434104602,4.10707342,82.38,82.341,2.082737]
["bitfinex-derivatives","SOLF0:USTF0",1771434104802,4.10707342,82.406,82.357,2.08028302]
["bitfinex-derivatives","SOLF0:USTF0",1771434105103,4.10707342,82.406,82.361,2.08028302]
["bitfinex-derivatives","SOLF0:USTF0",1771434105409,3.76851173,82.42,82.384,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771434105598,3.02695505,82.43,82.384,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771434105798,3.76851173,82.428,82.371,2.078789]
["bitfinex-derivatives","SOLF0:USTF0",1771434105998,3.76851173,82.399,82.357,2.078789]
["bitfinex-derivatives","SOLF0:USTF0",1771434107806,3.76851173,82.399,82.358,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771434108007,3.76851173,82.399,82.341,1.73240878]
["bitfinex-derivatives","SOLF0:USTF0",1771434108306,3.76851173,82.399,82.32,21.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771434108307,3.76851173,82.399,82.364,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771434108503,3.76851173,82.399,82.32,21.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771434108504,3.76851173,82.413,82.37,4.75804725]
["bitfinex-derivatives","SOLF0:USTF0",1771434108700,76.48,82.423,82.371,1.7310922]
["bitfinex-derivatives","SOLF0:USTF0",1771434109006,10.925,82.417,82.377,1.7310922]
["bitfinex-derivatives","SOLF0:USTF0",1771434109403,3.02695505,82.42,82.377,1.7310922]
["bitfinex-derivatives","SOLF0:USTF0",1771434109906,6.79546678,82.42,82.377,1.7310922]
["bitfinex-derivatives","SOLF0:USTF0",1771434110908,6.79546678,82.42,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771434113407,3.02695505,82.43,82.381,1.8535614]
["bitfinex-derivatives","SOLF0:USTF0",1771434113610,9.66089653,82.429,82.381,1.8535614]
["bitfinex-derivatives","SOLF0:USTF0",1771434113901,3.02695505,82.43,82.381,1.8535614]
["bitfinex-derivatives","SOLF0:USTF0",1771434114102,3.02695505,82.43,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771434115311,6.79546678,82.43,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771434116103,3.76851173,82.429,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771434116801,3.76851173,82.429,82.382,12.7799678]
["bitfinex-derivatives","SOLF0:USTF0",1771434117707,3.76851173,82.429,82.386,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771434118209,3.76851173,82.429,82.383,1.84580593]
["bitfinex-derivatives","SOLF0:USTF0",1771434119307,3.76851173,82.429,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771434119702,3.76851173,82.429,82.383,1.84580593]
["bitfinex-derivatives","SOLF0:USTF0",1771434120505,3.94533443,82.419,82.368,1.83560167]
["bitfinex-derivatives","SOLF0:USTF0",1771434120706,6.97228948,82.41,82.368,1.83560167]
["bitfinex-derivatives","SOLF0:USTF0",1771434121703,76.44,82.436,82.381,1.70515723]
["bitfinex-derivatives","SOLF0:USTF0",1771434121908,3.02695505,82.45,82.401,1.70515723]
["bitfinex-derivatives","SOLF0:USTF0",1771434122710,3.02695505,82.45,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771434123015,3.02695505,82.45,82.401,1.70515723]
["bitfinex-derivatives","SOLF0:USTF0",1771434123516,3.02695505,82.45,82.401,12.63215723]
["bitfinex-derivatives","SOLF0:USTF0",1771434123908,3.01382373,82.45,82.401,1.70515723]
["bitfinex-derivatives","SOLF0:USTF0",1771434124109,3.01382373,82.45,82.401,12.63215723]
["bitfinex-derivatives","SOLF0:USTF0",1771434125110,3.01382373,82.45,82.372,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771434125111,3.94533443,82.434,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771434125310,3.01382373,82.43,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771434125514,6.95915816,82.43,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771434126315,10.9234,82.429,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771434126910,3.94533443,82.399,82.35,4.49413822]
["bitfinex-derivatives","SOLF0:USTF0",1771434127217,36.43,82.45,82.297,170.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771434127218,3.01382373,82.43,82.371,1.47915281]
["bitfinex-derivatives","SOLF0:USTF0",1771434127418,3.94533443,82.428,82.371,1.47915281]
["bitfinex-derivatives","SOLF0:USTF0",1771434127917,3.94533443,82.419,82.36,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434128416,3.01382373,82.4,82.356,1.48440038]
["bitfinex-derivatives","SOLF0:USTF0",1771434128617,6.95915816,82.4,82.356,1.48440038]
["bitfinex-derivatives","SOLF0:USTF0",1771434129718,6.95915816,82.4,82.356,12.41740038]
["bitfinex-derivatives","SOLF0:USTF0",1771434131815,10.9279,82.396,82.356,1.48440038]
["bitfinex-derivatives","SOLF0:USTF0",1771434132017,3.01382373,82.39,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771434132321,3.94533443,82.395,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771434132923,3.94533443,82.395,82.352,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771434133525,3.94533443,82.395,82.358,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771434133724,3.01382373,82.4,82.358,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771434134023,3.94533443,82.408,82.363,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771434134416,3.01382373,82.43,82.391,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771434134925,3.01382373,82.43,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771434135128,3.85799558,82.429,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771434136025,14.78149558,82.429,82.385,12.46671114]
["bitfinex-derivatives","SOLF0:USTF0",1771434136424,3.85799558,82.428,82.385,12.46671114]
["bitfinex-derivatives","SOLF0:USTF0",1771434138338,5.0,82.435,82.391,1.54408669]
["bitfinex-derivatives","SOLF0:USTF0",1771434139038,11.27806449,82.484,82.4,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434139238,3.85799558,82.458,82.411,1.54408669]
["bitfinex-derivatives","SOLF0:USTF0",1771434139638,3.85799558,82.458,82.413,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771434139829,3.85799558,82.458,82.411,1.54408669]
["bitfinex-derivatives","SOLF0:USTF0",1771434140033,6.87181931,82.45,82.4,4.55860869]
["bitfinex-derivatives","SOLF0:USTF0",1771434140234,3.85799558,82.45,82.401,1.54478496]
["bitfinex-derivatives","SOLF0:USTF0",1771434140441,3.85799558,82.45,82.41,4.557738]
["bitfinex-derivatives","SOLF0:USTF0",1771434141034,3.85799558,82.464,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771434141435,3.85799558,82.464,82.41,4.557738]
["bitfinex-derivatives","SOLF0:USTF0",1771434141637,3.85799558,82.459,82.41,4.557738]
["bitfinex-derivatives","SOLF0:USTF0",1771434141847,3.85799558,82.459,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771434143038,3.85799558,82.459,82.41,15.483638]
["bitfinex-derivatives","SOLF0:USTF0",1771434143240,3.85799558,82.459,82.41,4.557738]
["bitfinex-derivatives","SOLF0:USTF0",1771434143540,3.85799558,82.459,82.411,1.53640169]
["bitfinex-derivatives","SOLF0:USTF0",1771434144743,3.85799558,82.459,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771434145039,3.85799558,82.487,82.431,1.5355709]
["bitfinex-derivatives","SOLF0:USTF0",1771434145233,3.85799558,82.484,82.431,1.5355709]
["bitfinex-derivatives","SOLF0:USTF0",1771434145636,3.85799558,82.484,82.43,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434145637,3.85799558,82.484,82.438,1.53315037]
["bitfinex-derivatives","SOLF0:USTF0",1771434145836,3.85799558,82.484,82.441,1.53315037]
["bitfinex-derivatives","SOLF0:USTF0",1771434146236,14.77409558,82.484,82.441,1.53315037]
["bitfinex-derivatives","SOLF0:USTF0",1771434146639,3.01382373,82.48,82.427,1.53233873]
["bitfinex-derivatives","SOLF0:USTF0",1771434146943,3.85799558,82.479,82.427,1.53233873]
["bitfinex-derivatives","SOLF0:USTF0",1771434147141,10.9175,82.474,82.428,12.45573873]
["bitfinex-derivatives","SOLF0:USTF0",1771434147341,10.9175,82.474,82.43,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434147544,3.85799558,82.479,82.431,1.60225015]
["bitfinex-derivatives","SOLF0:USTF0",1771434147735,3.85799558,82.479,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771434147935,3.85799558,82.479,82.432,12.52515015]
["bitfinex-derivatives","SOLF0:USTF0",1771434148336,3.85799558,82.479,82.434,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771434149947,10.9177,82.472,82.433,1.60144923]
["bitfinex-derivatives","SOLF0:USTF0",1771434150145,3.01382373,82.47,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771434151340,30.18700523,82.562,82.397,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434151341,10.9141,82.499,82.45,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434151546,3.85799558,82.51,82.46,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434151739,6.87181931,82.51,82.46,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434151945,3.85799558,82.489,82.44,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434152340,3.85799558,82.489,82.441,1.56561334]
["bitfinex-derivatives","SOLF0:USTF0",1771434152639,3.01382373,82.5,82.455,1.56561334]
["bitfinex-derivatives","SOLF0:USTF0",1771434152839,3.01382373,82.5,82.404,169.9694]
["bitfinex-derivatives","SOLF0:USTF0",1771434152840,3.85799558,82.489,82.44,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434153040,3.85799558,82.479,82.43,3.01382373]
["bitfinex-derivatives","SOLF0:USTF0",1771434153743,3.85799558,82.469,82.433,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771434154246,3.85799558,82.469,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771434155246,3.85799558,82.467,82.417,1.51373468]
["bitfinex-derivatives","SOLF0:USTF0",1771434156143,3.85799558,82.465,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771434156750,3.85799558,82.459,82.381,1.51301278]
["bitfinex-derivatives","SOLF0:USTF0",1771434156947,3.85799558,82.457,82.381,1.51301278]
["bitfinex-derivatives","SOLF0:USTF0",1771434157548,3.85799558,82.448,82.381,1.51301278]
["bitfinex-derivatives","SOLF0:USTF0",1771434157755,3.85799558,82.439,82.381,1.51301278]
["bitfinex-derivatives","SOLF0:USTF0",1771434158246,3.85799558,82.426,82.366,1.50791632]
["bitfinex-derivatives","SOLF0:USTF0",1771434159452,3.85799558,82.426,82.376,1.50152532]
["bitfinex-derivatives","SOLF0:USTF0",1771434159649,3.85799558,82.426,82.386,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771434159849,3.85799558,82.442,82.376,1.50152532]
["bitfinex-derivatives","SOLF0:USTF0",1771434160745,3.85799558,82.442,82.401,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771434162650,10.9218,82.441,82.401,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771434162857,14.77979558,82.441,82.401,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771434163055,3.85799558,82.441,82.401,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771434163861,3.85799558,82.441,82.39,1.50083692]
["bitfinex-derivatives","SOLF0:USTF0",1771434163862,3.85799558,82.441,82.407,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771434164262,3.85799558,82.441,82.399,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771434168362,3.85086088,82.456,82.406,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771434168661,3.85086088,82.456,82.407,1.7515348]
["bitfinex-derivatives","SOLF0:USTF0",1771434169257,3.85086088,82.456,82.391,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434169258,10.919,82.462,82.416,1.75041724]
["bitfinex-derivatives","SOLF0:USTF0",1771434169468,3.85086088,82.47,82.416,1.75041724]
["bitfinex-derivatives","SOLF0:USTF0",1771434169957,3.85086088,82.469,82.418,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771434170358,3.85086088,82.469,82.394,1.7497892]
["bitfinex-derivatives","SOLF0:USTF0",1771434170658,3.85086088,82.469,82.397,1.7497892]
["bitfinex-derivatives","SOLF0:USTF0",1771434171256,3.85086088,82.459,82.397,1.7497892]
["bitfinex-derivatives","SOLF0:USTF0",1771434171664,3.85086088,82.454,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771434172456,3.85086088,82.451,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771434174065,3.0137737,82.45,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771434175468,6.86463458,82.45,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771434176369,3.0137737,82.42,82.37,3.0137737]
["bitfinex-derivatives","SOLF0:USTF0",1771434176570,6.86463458,82.42,82.367,1.7415134]
["bitfinex-derivatives","SOLF0:USTF0",1771434176770,3.0137737,82.43,82.381,1.7415134]
["bitfinex-derivatives","SOLF0:USTF0",1771434177069,3.85086088,82.433,82.381,1.7415134]
["bitfinex-derivatives","SOLF0:USTF0",1771434177070,3.0137737,82.42,82.381,1.7415134]
["bitfinex-derivatives","SOLF0:USTF0",1771434177976,10.9256,82.413,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771434178172,6.82082733,82.41,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771434178368,3.80705363,82.409,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771434179874,10.9262,82.408,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771434180672,3.80705363,82.409,82.369,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771434181572,3.0137737,82.4,82.351,1.88993775]
["bitfinex-derivatives","SOLF0:USTF0",1771434181779,3.80705363,82.399,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434183378,3.0137737,82.4,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434183783,10.9264,82.407,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434186688,3.80705363,82.412,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434187582,3.80705363,82.426,82.378,1.95118841]
["bitfinex-derivatives","SOLF0:USTF0",1771434187778,3.80705363,82.44,82.378,1.95118841]
["bitfinex-derivatives","SOLF0:USTF0",1771434188887,10.9221,82.439,82.393,1.95066968]
["bitfinex-derivatives","SOLF0:USTF0",1771434189587,10.9221,82.439,82.396,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771434191187,76.42,82.458,82.404,2.05487749]
["bitfinex-derivatives","SOLF0:USTF0",1771434191188,10.9208,82.449,82.404,2.05487749]
["bitfinex-derivatives","SOLF0:USTF0",1771434191387,3.80705363,82.453,82.404,2.05487749]
["bitfinex-derivatives","SOLF0:USTF0",1771434192690,10.9203,82.452,82.412,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771434192890,3.80705363,82.453,82.413,2.12554222]
["bitfinex-derivatives","SOLF0:USTF0",1771434193097,3.80705363,82.467,82.413,2.12554222]
["bitfinex-derivatives","SOLF0:USTF0",1771434193395,3.80705363,82.483,82.431,2.11674417]
["bitfinex-derivatives","SOLF0:USTF0",1771434193587,3.80705363,82.483,82.414,2.11674417]
["bitfinex-derivatives","SOLF0:USTF0",1771434193788,3.80705363,82.479,82.414,2.11674417]
["bitfinex-derivatives","SOLF0:USTF0",1771434193992,3.80705363,82.459,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771434194294,3.80705363,82.459,82.399,2.11674417]
["bitfinex-derivatives","SOLF0:USTF0",1771434194888,76.42,82.471,82.399,2.11674417]
["bitfinex-derivatives","SOLF0:USTF0",1771434194889,3.80705363,82.455,82.406,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771434195890,3.78005396,82.452,82.406,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771434196202,3.78005396,82.452,82.412,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771434200502,3.78005396,82.45,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434200703,3.78005396,82.439,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434201007,3.78005396,82.437,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434201403,3.78005396,82.422,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771434201699,3.78005396,82.422,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434202003,3.78005396,82.412,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434202605,10.9269,82.403,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434202808,3.78005396,82.402,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434203804,10.928,82.395,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434203997,3.78005396,82.402,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434204710,10.9279,82.395,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434205498,10.9288,82.388,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434205704,3.78005396,82.402,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434205902,3.01779433,82.4,82.375,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771434206507,3.78005396,82.388,82.341,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771434207505,3.01779433,82.38,82.326,2.04547331]
["bitfinex-derivatives","SOLF0:USTF0",1771434207707,3.78005396,82.379,82.326,2.04547331]
["bitfinex-derivatives","SOLF0:USTF0",1771434207907,10.93,82.379,82.331,2.04547331]
["bitfinex-derivatives","SOLF0:USTF0",1771434208105,3.01779433,82.39,82.334,2.04547331]
["bitfinex-derivatives","SOLF0:USTF0",1771434208412,3.01779433,82.39,82.341,2.04506047]
["bitfinex-derivatives","SOLF0:USTF0",1771434208606,3.78005396,82.393,82.341,2.04506047]
["bitfinex-derivatives","SOLF0:USTF0",1771434208808,3.01779433,82.39,82.341,2.04506047]
["bitfinex-derivatives","SOLF0:USTF0",1771434209504,3.01779433,82.38,82.335,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771434209710,3.01779433,82.38,82.331,2.06628328]
["bitfinex-derivatives","SOLF0:USTF0",1771434210208,3.01779433,82.39,82.341,2.06628328]
["bitfinex-derivatives","SOLF0:USTF0",1771434210409,3.01779433,82.39,82.343,2.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1771434210811,3.01779433,82.4,82.343,2.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1771434211311,6.79784829,82.4,82.343,2.06587875]
["bitfinex-derivatives","SOLF0:USTF0",1771434211708,6.79784829,82.4,82.34,3.01779433]
["bitfinex-derivatives","SOLF0:USTF0",1771434211910,6.79784829,82.4,82.352,2.04070591]
["bitfinex-derivatives","SOLF0:USTF0",1771434212206,3.78005396,82.399,82.352,2.04070591]
["bitfinex-derivatives","SOLF0:USTF0",1771434212410,3.78005396,82.399,82.355,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771434212710,3.78005396,82.399,82.352,2.04070591]
["bitfinex-derivatives","SOLF0:USTF0",1771434212911,3.78005396,82.399,82.362,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771434216914,36.43,82.441,82.325,17.26173094]
["bitfinex-derivatives","SOLF0:USTF0",1771434216915,3.01779433,82.41,82.375,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771434217110,3.01779433,82.42,82.375,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771434217412,3.01779433,82.42,82.371,1.92859354]
["bitfinex-derivatives","SOLF0:USTF0",1771434217818,3.01779433,82.42,82.373,12.86229551]
["bitfinex-derivatives","SOLF0:USTF0",1771434218318,3.01779433,82.42,82.374,1.93123292]
["bitfinex-derivatives","SOLF0:USTF0",1771434218513,3.01779433,82.42,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771434219212,3.78005396,82.423,82.374,1.93123292]
["bitfinex-derivatives","SOLF0:USTF0",1771434219417,3.78005396,82.423,82.319,30.13704255]
["bitfinex-derivatives","SOLF0:USTF0",1771434219418,3.01779433,82.43,82.381,1.94704177]
["bitfinex-derivatives","SOLF0:USTF0",1771434219714,6.79784829,82.43,82.381,1.94704177]
["bitfinex-derivatives","SOLF0:USTF0",1771434220513,3.78005396,82.409,82.364,1.94668672]
["bitfinex-derivatives","SOLF0:USTF0",1771434220714,3.78005396,82.409,82.362,1.94668672]
["bitfinex-derivatives","SOLF0:USTF0",1771434223015,3.78005396,82.409,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771434223817,6.79784829,82.4,82.362,1.94668672]
["bitfinex-derivatives","SOLF0:USTF0",1771434224817,3.96939152,82.399,82.362,1.94668672]
["bitfinex-derivatives","SOLF0:USTF0",1771434225521,3.96939152,82.399,82.363,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771434225920,3.96939152,82.399,82.356,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771434226123,3.96939152,82.399,82.35,3.01779433]
["bitfinex-derivatives","SOLF0:USTF0",1771434226124,3.96939152,82.399,82.351,1.741145]
["bitfinex-derivatives","SOLF0:USTF0",1771434227720,3.96939152,82.399,82.363,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771434228220,3.96939152,82.399,82.351,1.741145]
["bitfinex-derivatives","SOLF0:USTF0",1771434229727,3.96939152,82.399,82.369,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771434230223,10.9257,82.412,82.369,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771434230224,3.01779433,82.41,82.369,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771434230523,3.96939152,82.423,82.381,1.74373611]
["bitfinex-derivatives","SOLF0:USTF0",1771434231418,3.96939152,82.423,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771434231618,3.96939152,82.423,82.381,1.74373611]
["bitfinex-derivatives","SOLF0:USTF0",1771434232820,3.96939152,82.419,82.368,1.74048658]
["bitfinex-derivatives","SOLF0:USTF0",1771434233020,3.01779433,82.43,82.371,1.74048658]
["bitfinex-derivatives","SOLF0:USTF0",1771434233221,3.96939152,82.429,82.371,1.74048658]
["bitfinex-derivatives","SOLF0:USTF0",1771434234929,3.96939152,82.428,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771434237725,3.88727959,82.419,82.38,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771434240631,3.88727959,82.419,82.372,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434240932,3.01779433,82.42,82.372,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434240933,3.01779433,82.43,82.381,1.77339025]
["bitfinex-derivatives","SOLF0:USTF0",1771434241133,3.88727959,82.436,82.382,1.77339025]
["bitfinex-derivatives","SOLF0:USTF0",1771434242239,3.88727959,82.436,82.398,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1771434243439,3.88727959,82.436,82.391,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771434243639,3.88727959,82.436,82.391,12.59840579]
["bitfinex-derivatives","SOLF0:USTF0",1771434244639,3.88727959,82.434,82.393,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771434245833,10.9229,82.433,82.393,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771434246438,10.9212,82.446,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771434246632,10.9212,82.446,82.403,12.59673858]
["bitfinex-derivatives","SOLF0:USTF0",1771434247041,3.88727959,82.445,82.403,12.59673858]
["bitfinex-derivatives","SOLF0:USTF0",1771434248144,3.88727959,82.445,82.403,1.67003858]
["bitfinex-derivatives","SOLF0:USTF0",1771434248736,3.88727959,82.445,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771434252454,3.88727959,82.445,82.408,1.56167431]
["bitfinex-derivatives","SOLF0:USTF0",1771434252653,3.88727959,82.445,82.409,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771434254154,3.88727959,82.445,82.408,1.56167431]
["bitfinex-derivatives","SOLF0:USTF0",1771434256150,3.88727959,82.445,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771434256554,3.74582092,82.469,82.421,1.55212434]
["bitfinex-derivatives","SOLF0:USTF0",1771434257156,3.74582092,82.459,82.421,1.55212434]
["bitfinex-derivatives","SOLF0:USTF0",1771434257649,3.74582092,82.459,82.421,12.47652434]
["bitfinex-derivatives","SOLF0:USTF0",1771434260451,3.74582092,82.459,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771434260652,3.74582092,82.459,82.421,1.55212434]
["bitfinex-derivatives","SOLF0:USTF0",1771434261051,10.9182,82.468,82.421,1.55212434]
["bitfinex-derivatives","SOLF0:USTF0",1771434261259,3.74582092,82.467,82.421,1.55212434]
["bitfinex-derivatives","SOLF0:USTF0",1771434262157,3.74582092,82.477,82.437,1.57023452]
["bitfinex-derivatives","SOLF0:USTF0",1771434262350,3.74582092,82.469,82.421,1.57003344]
["bitfinex-derivatives","SOLF0:USTF0",1771434263759,3.74582092,82.469,82.43,1.5675872]
["bitfinex-derivatives","SOLF0:USTF0",1771434264163,3.74582092,82.479,82.431,1.5675872]
["bitfinex-derivatives","SOLF0:USTF0",1771434265660,3.74582092,82.479,82.44,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771434267453,3.74582092,82.479,82.446,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1771434268056,3.74582092,82.479,82.438,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771434268258,3.74582092,82.469,82.422,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434268560,3.74582092,82.469,82.42,4.72142884]
["bitfinex-derivatives","SOLF0:USTF0",1771434268757,3.74582092,82.469,82.421,1.70652526]
["bitfinex-derivatives","SOLF0:USTF0",1771434269662,3.74582092,82.469,82.431,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771434271262,3.74582092,82.469,82.437,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771434274668,10.9169,82.478,82.437,12.63664249]
["bitfinex-derivatives","SOLF0:USTF0",1771434274869,10.9169,82.478,82.438,1.71444249]
["bitfinex-derivatives","SOLF0:USTF0",1771434275258,3.74582092,82.481,82.444,1.71444249]
["bitfinex-derivatives","SOLF0:USTF0",1771434276668,10.9158,82.487,82.447,1.71405929]
["bitfinex-derivatives","SOLF0:USTF0",1771434276862,3.74582092,82.494,82.447,1.71405929]
["bitfinex-derivatives","SOLF0:USTF0",1771434277478,10.9135,82.504,82.462,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771434277679,3.74582092,82.506,82.463,1.709185]
["bitfinex-derivatives","SOLF0:USTF0",1771434278571,3.74582092,82.505,82.463,1.709185]
["bitfinex-derivatives","SOLF0:USTF0",1771434278968,3.74582092,82.509,82.461,1.7090146]
["bitfinex-derivatives","SOLF0:USTF0",1771434279273,3.74582092,82.489,82.441,1.7090146]
["bitfinex-derivatives","SOLF0:USTF0",1771434279464,3.74582092,82.489,82.451,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771434279659,3.01490358,82.48,82.424,1.69029444]
["bitfinex-derivatives","SOLF0:USTF0",1771434279865,3.01490358,82.47,82.424,1.69029444]
["bitfinex-derivatives","SOLF0:USTF0",1771434280263,3.01490358,82.47,82.429,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771434280468,3.74582092,82.469,82.429,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771434283277,76.38,82.494,82.4,3.01490358]
["bitfinex-derivatives","SOLF0:USTF0",1771434283278,3.01490358,82.45,82.4,3.01490358]
["bitfinex-derivatives","SOLF0:USTF0",1771434283470,3.74582092,82.466,82.421,1.52631046]
["bitfinex-derivatives","SOLF0:USTF0",1771434283869,3.74582092,82.479,82.421,1.52631046]
["bitfinex-derivatives","SOLF0:USTF0",1771434284662,10.9175,82.474,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771434284867,3.01490358,82.47,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771434286373,14.83386295,82.491,82.445,1.53509012]
["bitfinex-derivatives","SOLF0:USTF0",1771434286571,3.91856295,82.489,82.431,1.53509012]
["bitfinex-derivatives","SOLF0:USTF0",1771434286767,3.91856295,82.459,82.418,1.53509012]
["bitfinex-derivatives","SOLF0:USTF0",1771434287269,3.01490358,82.45,82.401,1.53509012]
["bitfinex-derivatives","SOLF0:USTF0",1771434287671,3.01490358,82.45,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771434287874,3.91856295,82.459,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771434289267,3.91856295,82.459,82.427,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771434290577,3.01490358,82.45,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771434292279,3.91856295,82.459,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771434293173,3.91856295,82.459,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771434294275,3.91856295,82.459,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771434295978,3.01490358,82.46,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771434296180,10.9181,82.469,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771434296581,3.91856295,82.468,82.424,12.57395799]
["bitfinex-derivatives","SOLF0:USTF0",1771434297479,10.9184,82.467,82.424,12.57395799]
["bitfinex-derivatives","SOLF0:USTF0",1771434297686,14.82215569,82.467,82.424,12.57395799]
["bitfinex-derivatives","SOLF0:USTF0",1771434297879,14.82215569,82.467,82.425,1.6468558]
["bitfinex-derivatives","SOLF0:USTF0",1771434299686,14.82215569,82.467,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771434300183,3.90375569,82.467,82.433,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771434300486,3.90375569,82.489,82.441,1.64589303]
["bitfinex-derivatives","SOLF0:USTF0",1771434300879,3.90375569,82.489,82.407,21.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771434300880,3.90375569,82.502,82.452,1.64589303]
["bitfinex-derivatives","SOLF0:USTF0",1771434301275,3.90375569,82.5,82.46,1.64589303]
["bitfinex-derivatives","SOLF0:USTF0",1771434301479,3.90375569,82.499,82.46,1.64589303]
["bitfinex-derivatives","SOLF0:USTF0",1771434302086,6.91865927,82.51,82.46,1.64589303]
["bitfinex-derivatives","SOLF0:USTF0",1771434302275,6.91865927,82.51,82.461,1.63823477]
["bitfinex-derivatives","SOLF0:USTF0",1771434302677,6.91865927,82.51,82.46,3.01490358]
["bitfinex-derivatives","SOLF0:USTF0",1771434302678,10.913,82.508,82.464,1.63823477]
["bitfinex-derivatives","SOLF0:USTF0",1771434303691,10.913,82.508,82.467,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771434304385,10.9116,82.518,82.475,1.64201278]
["bitfinex-derivatives","SOLF0:USTF0",1771434305382,3.90375569,82.531,82.48,3.01490358]
["bitfinex-derivatives","SOLF0:USTF0",1771434305588,3.90375569,82.531,82.438,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771434305589,3.90375569,82.552,82.51,3.01490358]
["bitfinex-derivatives","SOLF0:USTF0",1771434305785,3.90375569,82.539,82.491,1.64948173]
["bitfinex-derivatives","SOLF0:USTF0",1771434305984,3.01490358,82.54,82.489,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1771434305985,3.90375569,82.537,82.489,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1771434306479,3.90375569,82.537,82.435,169.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771434306480,3.90375569,82.559,82.505,1.64936229]
["bitfinex-derivatives","SOLF0:USTF0",1771434306677,3.90375569,82.559,82.511,1.64936229]
["bitfinex-derivatives","SOLF0:USTF0",1771434306877,3.90375569,82.578,82.531,1.64936229]
["bitfinex-derivatives","SOLF0:USTF0",1771434307077,14.80525569,82.595,82.542,1.64936229]
["bitfinex-derivatives","SOLF0:USTF0",1771434307289,3.00721744,82.59,82.542,1.64936229]
["bitfinex-derivatives","SOLF0:USTF0",1771434307688,3.90375569,82.595,82.544,1.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1771434308479,3.00721744,82.6,82.556,12.1260116]
["bitfinex-derivatives","SOLF0:USTF0",1771434308684,3.00721744,82.6,82.557,1.2195116]
["bitfinex-derivatives","SOLF0:USTF0",1771434309084,3.00721744,82.58,82.53,3.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1771434309285,6.91097313,82.58,82.53,3.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1771434309485,6.91097313,82.58,82.53,4.34188284]
["bitfinex-derivatives","SOLF0:USTF0",1771434309685,6.91097313,82.58,82.531,1.3346654]
["bitfinex-derivatives","SOLF0:USTF0",1771434309886,6.91097313,82.58,82.539,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771434310686,3.90375569,82.58,82.539,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771434310887,6.91097313,82.58,82.531,1.3346654]
["bitfinex-derivatives","SOLF0:USTF0",1771434311284,3.90375569,82.58,82.531,1.3346654]
["bitfinex-derivatives","SOLF0:USTF0",1771434311494,3.90375569,82.58,82.543,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771434311693,3.90375569,82.58,82.54,3.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1771434311889,3.90375569,82.58,82.531,1.3346654]
["bitfinex-derivatives","SOLF0:USTF0",1771434312095,3.90375569,82.58,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771434312290,76.34,82.603,82.54,3.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1771434312496,3.00721744,82.59,82.541,1.46141627]
["bitfinex-derivatives","SOLF0:USTF0",1771434313002,3.00721744,82.59,82.489,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771434313003,3.90375569,82.612,82.56,3.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1771434313295,11.27806449,82.679,82.577,3.68149854]
["bitfinex-derivatives","SOLF0:USTF0",1771434313492,3.00721744,82.62,82.57,3.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1771434314400,3.00721744,82.62,82.568,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771434314697,3.00721744,82.6,82.55,3.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1771434314895,3.00721744,82.6,82.557,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434315195,3.00721744,82.61,82.557,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434315397,6.87293552,82.61,82.557,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434315595,3.00721744,82.62,82.57,3.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1771434315897,3.86571808,82.624,82.571,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434316094,3.86571808,82.624,82.578,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1771434317395,3.86571808,82.623,82.571,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434317595,3.86571808,82.619,82.549,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434319402,3.86571808,82.617,82.557,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771434319793,3.86571808,82.617,82.549,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434320004,3.86571808,82.605,82.549,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434321098,3.86571808,82.605,82.552,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434322099,3.86571808,82.602,82.552,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434323093,3.86571808,82.602,82.553,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771434323399,10.8993,82.611,82.554,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434323599,3.86571808,82.61,82.554,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434324207,10.9,82.606,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771434324407,14.76571808,82.606,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771434324705,14.76571808,82.606,82.558,14.97929034]
["bitfinex-derivatives","SOLF0:USTF0",1771434324904,3.86571808,82.606,82.562,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1771434325103,3.86571808,82.606,82.563,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434327210,3.86571808,82.606,82.566,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771434327510,3.86571808,82.606,82.563,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434328309,10.8987,82.616,82.565,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434328608,3.86571808,82.615,82.565,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434329306,3.86571808,82.615,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771434329512,3.86571808,82.611,82.562,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1771434329809,3.86571808,82.611,82.563,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434329998,3.86571808,82.611,82.567,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434330502,5.0,82.635,82.532,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434330503,10.9017,82.593,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771434330702,14.76741808,82.593,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771434331611,10.902,82.591,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771434332012,14.76771808,82.591,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771434332909,3.86571808,82.59,82.54,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434333112,10.9025,82.587,82.54,14.98169034]
["bitfinex-derivatives","SOLF0:USTF0",1771434333308,10.9025,82.587,82.541,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434333515,3.86571808,82.586,82.541,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434334314,10.9028,82.585,82.543,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771434334515,14.76851808,82.585,82.543,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771434334709,3.86571808,82.584,82.543,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771434334908,3.86571808,82.584,82.541,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434336720,10.9011,82.598,82.551,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434337018,10.9011,82.598,82.561,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434337318,6.86911241,82.61,82.561,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434338115,3.86571808,82.609,82.561,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434338714,14.76541808,82.608,82.562,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771434339118,14.76541808,82.608,82.562,14.97869034]
["bitfinex-derivatives","SOLF0:USTF0",1771434339322,3.86571808,82.605,82.562,14.97869034]
["bitfinex-derivatives","SOLF0:USTF0",1771434341114,3.00339433,82.61,82.53,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434341115,10.8999,82.607,82.568,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434342425,3.86571808,82.604,82.56,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771434342622,3.86571808,82.599,82.555,4.07309034]
["bitfinex-derivatives","SOLF0:USTF0",1771434342928,3.86571808,82.589,82.551,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771434343322,3.86571808,82.589,82.557,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771434343528,3.00339433,82.6,82.557,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771434343829,3.86571808,82.599,82.557,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771434344021,10.9011,82.598,82.557,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771434344226,3.86571808,82.599,82.557,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771434345225,10.9012,82.597,82.551,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434345530,4.03418845,82.596,82.551,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434345730,3.00339433,82.59,82.551,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434348327,4.03418845,82.586,82.535,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434348522,3.00339433,82.58,82.535,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434349223,10.9031,82.583,82.544,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1771434349729,4.03418845,82.599,82.55,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434349925,4.03418845,82.599,82.55,6.78854612]
["bitfinex-derivatives","SOLF0:USTF0",1771434350233,4.03418845,82.599,82.562,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434350521,10.9004,82.603,82.562,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434351128,10.9004,82.603,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434352119,10.9004,82.603,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434353532,9.60670491,82.602,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434353734,10.9004,82.603,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434353933,9.6067037,82.602,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434354124,10.9004,82.603,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434354823,3.00339433,82.61,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434354824,10.8996,82.609,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434355021,4.03418845,82.607,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434355224,4.03418845,82.605,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434355422,10.9006,82.602,82.566,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434355934,4.03418845,82.599,82.551,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434356121,9.60950659,82.598,82.563,14.69065179]
["bitfinex-derivatives","SOLF0:USTF0",1771434356322,10.9002,82.604,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434356532,9.61174559,82.603,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434356733,10.9002,82.604,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434356935,9.61174208,82.603,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434357133,3.00339433,82.61,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434357134,9.61463996,82.602,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434357326,3.00339433,82.61,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434357526,9.61423113,82.609,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434357727,10.9003,82.604,82.569,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1771434358126,10.9003,82.604,82.564,3.78515179]
["bitfinex-derivatives","SOLF0:USTF0",1771434358841,11.25239488,82.638,82.578,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434359135,66.60560544,82.692,82.578,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434359136,3.00339433,82.63,82.578,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434359332,3.78191949,82.619,82.564,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434359836,3.78191949,82.619,82.571,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434360433,3.00339433,82.63,82.582,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771434360434,1.94531382,82.63,82.582,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771434360633,9.60679464,82.629,82.582,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771434360834,3.00339433,82.62,82.56,3.00339433]
["bitfinex-derivatives","SOLF0:USTF0",1771434361036,3.00339433,82.61,82.561,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434362833,6.78531382,82.61,82.572,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771434363334,6.78531382,82.61,82.561,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434363335,6.78531382,82.6,82.563,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771434363536,3.78191949,82.6,82.563,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771434364133,6.78531382,82.6,82.563,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771434364934,3.78191949,82.6,82.563,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771434366039,3.78191949,82.599,82.555,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771434366234,3.78191949,82.589,82.555,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771434369141,3.78191949,82.589,82.531,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434369445,3.78191949,82.579,82.531,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434370238,3.78191949,82.579,82.548,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771434370634,76.26,82.596,82.549,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434370635,3.78191949,82.591,82.549,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434370840,3.00267794,82.59,82.549,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434371039,6.78459743,82.59,82.549,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434372346,10.9024,82.588,82.549,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434372537,3.78191949,82.587,82.539,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771434372933,3.78191949,82.587,82.54,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434373138,3.78191949,82.587,82.543,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1771434373446,3.78191949,82.587,82.541,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434374433,3.00267794,82.6,82.543,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434374640,6.78459743,82.6,82.551,4.00315329]
["bitfinex-derivatives","SOLF0:USTF0",1771434374837,3.00267794,82.61,82.561,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434375037,10.9,82.606,82.561,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434375938,10.9,82.606,82.563,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434376339,3.98772613,82.613,82.571,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434376536,3.98772613,82.626,82.571,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434376738,3.98772613,82.626,82.581,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434377550,10.8964,82.633,82.591,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434378142,3.98772613,82.64,82.6,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434378345,3.00267794,82.64,82.591,4.02017546]
["bitfinex-derivatives","SOLF0:USTF0",1771434379139,3.00267794,82.64,82.592,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1771434379341,3.00267794,82.64,82.59,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434379342,3.98772613,82.768,82.599,169.569]
["bitfinex-derivatives","SOLF0:USTF0",1771434379544,3.98772613,82.768,82.582,508.809]
["bitfinex-derivatives","SOLF0:USTF0",1771434379545,11.78526277,82.789,82.7,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434379741,174.0888,82.835,82.635,169.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771434379742,3.00267794,82.74,82.68,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434379943,186.39116086,82.835,82.7,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434380145,17.30286086,82.835,82.71,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434380344,10.8716,82.822,82.73,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434380643,5.0,82.835,82.73,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434380953,3.00267794,82.77,82.71,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434381146,3.00267794,82.77,82.672,169.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771434381344,3.00267794,82.76,82.7,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434381545,8.11269553,82.759,82.7,3.00267794]
["bitfinex-derivatives","SOLF0:USTF0",1771434381950,8.11269553,82.759,82.721,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771434382246,8.11269553,82.759,82.68,8.01205316]
["bitfinex-derivatives","SOLF0:USTF0",1771434383253,8.11269167,82.757,82.707,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771434383450,7.99717196,82.755,82.707,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771434384453,76.22,82.754,82.707,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771434384653,7.99716891,82.753,82.707,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771434385052,7.99716891,82.751,82.707,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771434385746,7.99716891,82.751,82.693,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771434385946,7.97280923,82.749,82.693,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771434389353,7.9674809,82.747,82.693,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771434389751,7.9674809,82.747,82.704,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1771434390044,76.18,82.746,82.704,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1771434390249,76.18,82.746,82.68,8.01205316]
["bitfinex-derivatives","SOLF0:USTF0",1771434390250,7.9560287,82.745,82.68,8.01205316]
["bitfinex-derivatives","SOLF0:USTF0",1771434391457,7.9560287,82.745,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771434391458,7.9560287,82.745,82.693,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771434391660,7.96408862,82.743,82.693,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771434394452,7.96408862,82.743,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771434394453,7.96408862,82.743,82.702,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1771434394756,7.96408862,82.743,82.68,8.01205316]
["bitfinex-derivatives","SOLF0:USTF0",1771434394757,76.16,82.742,82.68,8.01205316]
["bitfinex-derivatives","SOLF0:USTF0",1771434395255,7.95114632,82.741,82.68,8.01205316]
["bitfinex-derivatives","SOLF0:USTF0",1771434395959,7.95114632,82.741,82.698,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771434396560,7.95114632,82.741,82.68,8.01205316]
["bitfinex-derivatives","SOLF0:USTF0",1771434397662,76.16,82.74,82.706,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771434399664,76.16,82.739,82.713,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771434399864,7.88355327,82.756,82.713,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771434400065,7.88355327,82.754,82.713,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771434401656,7.88355327,82.754,82.721,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771434401857,76.14,82.753,82.71,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434402154,7.86654275,82.752,82.681,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771434402362,7.86654275,82.749,82.709,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771434402561,76.14,82.751,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771434402562,2.99151826,82.74,82.69,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434402757,7.86654094,82.738,82.69,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434403661,7.86654094,82.738,82.698,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771434404062,7.86654094,82.738,82.7,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434404264,76.14,82.737,82.7,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434404662,2.99151826,82.75,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771434404663,7.8579395,82.733,82.69,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434404864,7.8579395,82.733,82.7,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434405066,76.14,82.732,82.7,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434405266,7.8579395,82.749,82.72,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434405472,76.14,82.748,82.72,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434405663,76.14,82.747,82.72,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434405862,76.14,82.747,82.677,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434405863,76.14,82.747,82.71,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434406363,7.84329711,82.762,82.71,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434406558,241.76,82.803,82.71,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434406559,10.83481537,82.76,82.719,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771434406771,7.84329711,82.759,82.719,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771434407370,7.84329711,82.757,82.719,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771434407573,7.84329711,82.757,82.726,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771434407870,2.99151826,82.79,82.74,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434408169,7.82534097,82.798,82.75,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434408369,2.99151826,82.78,82.73,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434408670,7.82534097,82.789,82.74,2.99151826]
["bitfinex-derivatives","SOLF0:USTF0",1771434408865,76.14,82.788,82.759,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771434409763,7.82534097,82.789,82.759,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771434410067,76.14,82.788,82.759,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771434410373,76.14,82.787,82.759,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771434411369,7.81759933,82.805,82.73,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434411574,7.80483467,82.803,82.73,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434411771,7.80483467,82.801,82.73,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434412175,7.80483467,82.801,82.759,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771434412676,7.80483334,82.799,82.759,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771434413266,7.80483334,82.799,82.73,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434413267,7.80483334,82.799,82.766,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771434413469,76.12,82.798,82.766,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771434413873,7.79942966,82.814,82.75,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434414076,76.12,82.813,82.75,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434414376,7.79942839,82.812,82.768,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771434414571,83.91942839,82.811,82.768,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771434414770,7.79942839,82.811,82.75,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434414972,7.79942839,82.829,82.736,169.2889]
["bitfinex-derivatives","SOLF0:USTF0",1771434415173,76.12,82.835,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434415371,76.12,82.838,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434415684,76.12,82.841,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434415972,7.79908084,82.865,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434416270,7.79908084,82.865,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434416470,7.7990796,82.852,82.793,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771434416668,7.7990796,82.852,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434416870,76.1,82.851,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434417168,7.7990796,82.852,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434417369,241.62,82.88,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434417370,76.1,82.851,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434417768,7.77364921,82.85,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434418477,76.1,82.851,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434418669,76.1,82.85,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434418867,83.87364811,82.85,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771434420280,76.08,82.849,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434420474,76.08,82.848,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434420674,76.08,82.848,82.765,21.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771434420675,7.72699279,82.847,82.806,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771434420874,76.08,82.846,82.78,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434421073,76.08,82.846,82.813,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771434421074,56.7116,82.846,82.813,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771434421271,56.7116,82.846,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434421272,17.7368,82.846,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434421466,7.72699279,82.862,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434421467,76.08,82.853,82.8,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434421670,7.74159813,82.892,82.82,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434422069,9.02851338,82.89,82.82,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434422370,9.02851246,82.909,82.82,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434422580,9.02851246,82.907,82.82,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434422875,9.02851246,82.903,82.847,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771434423077,9.02851246,82.903,82.82,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434423381,9.02851246,82.901,82.82,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434423781,9.06873926,82.894,82.82,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434424375,9.0687382,82.892,82.843,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771434424774,9.0687382,82.89,82.82,8.0043948]
["bitfinex-derivatives","SOLF0:USTF0",1771434425378,9.06711419,82.882,82.832,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1771434425675,9.06711419,82.882,82.801,252.05519762]
["bitfinex-derivatives","SOLF0:USTF0",1771434425875,9.06711419,82.864,82.813,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771434426076,76.04,82.863,82.801,252.05519762]
["bitfinex-derivatives","SOLF0:USTF0",1771434426672,9.06711419,82.864,82.801,252.05519762]
["bitfinex-derivatives","SOLF0:USTF0",1771434426873,9.06711419,82.864,82.826,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771434427285,85.10711419,82.864,82.826,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771434427777,76.04,82.863,82.826,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771434428279,9.07327075,82.862,82.801,252.05519762]
["bitfinex-derivatives","SOLF0:USTF0",1771434428482,9.07326973,82.86,82.801,252.05519762]
["bitfinex-derivatives","SOLF0:USTF0",1771434428684,76.04,82.877,82.83,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771434428880,9.07326973,82.88,82.83,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771434428881,76.04,82.876,82.83,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771434429083,85.11326973,82.876,82.83,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771434429296,85.11326973,82.876,82.818,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1771434429297,9.07326973,82.875,82.818,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1771434430179,10.8631,82.887,82.826,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771434430374,9.10449774,82.885,82.826,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771434431178,85.14449663,82.884,82.833,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771434431377,9.10449663,82.901,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434431580,9.13209159,82.899,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434431781,9.13209159,82.886,82.837,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771434432583,76.04,82.885,82.83,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434432777,76.04,82.888,82.83,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434432979,76.04,82.888,82.831,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771434433284,10.8612,82.901,82.85,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771434433580,9.09548249,82.917,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434433782,10.8611,82.902,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434433982,10.8611,82.902,82.811,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771434433983,9.09548249,82.909,82.83,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434434583,7.99119091,82.92,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434434584,9.09548145,82.893,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434434980,9.09548145,82.893,82.811,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771434435182,9.09548145,82.893,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434435485,10.8647,82.875,82.826,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771434435686,76.02,82.908,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434435687,9.09620954,82.907,82.811,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771434435887,9.09620954,82.907,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434436184,9.09620954,82.905,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434436584,9.09620954,82.905,82.812,21.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771434436776,9.09620855,82.903,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434436972,9.09620855,82.901,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434437179,9.09620855,82.889,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434437373,9.09620855,82.863,82.819,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1771434437789,9.09648738,82.897,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434438082,9.09648738,82.895,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434438489,10.8647,82.875,82.826,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771434439080,10.8655,82.868,82.826,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771434440685,10.8655,82.868,82.81,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434440889,10.8665,82.861,82.819,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1771434441189,10.8665,82.861,82.804,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1771434441190,9.10334722,82.861,82.792,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1771434441489,9.10334722,82.861,82.817,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771434442490,19.96984722,82.861,82.817,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771434443390,9.10227828,82.86,82.817,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771434444178,9.10227828,82.86,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771434444390,9.10227828,82.86,82.79,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434445291,9.10462998,82.849,82.801,262.92939762]
["bitfinex-derivatives","SOLF0:USTF0",1771434445488,9.10462998,82.849,82.801,252.05519762]
["bitfinex-derivatives","SOLF0:USTF0",1771434446490,10.8682,82.848,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771434447590,10.8692,82.841,82.801,252.05519762]
["bitfinex-derivatives","SOLF0:USTF0",1771434447788,9.10462998,82.849,82.801,252.05519762]
["bitfinex-derivatives","SOLF0:USTF0",1771434448294,9.09151702,82.914,82.83,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434448789,9.09151702,82.914,82.876,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771434448993,9.09151702,82.914,82.864,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1771434449194,9.09151702,82.914,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434449599,9.09151702,82.914,82.851,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1771434450087,9.09151702,82.914,82.875,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771434450490,9.09151702,82.914,82.851,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1771434450891,9.09151702,82.914,82.852,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1771434451090,9.09151702,82.914,82.853,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1771434451498,9.09151702,82.914,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434451698,9.09151702,82.914,82.885,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771434452092,9.0825056,82.93,82.876,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1771434452292,9.0825056,82.93,82.87,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434452493,9.08250481,82.951,82.909,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771434453292,9.08250481,82.951,82.9,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771434453496,9.08250481,82.951,82.87,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434453798,9.08250481,82.951,82.871,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1771434454699,9.0870079,82.928,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771434455590,9.07012567,82.926,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771434456192,9.07012567,82.924,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771434456399,9.07012567,82.924,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434456587,9.07012567,82.924,82.85,20.13119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434456987,9.07012567,82.924,82.861,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1771434457792,9.06803632,82.913,82.861,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1771434457994,9.06803632,82.913,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434458593,9.06803632,82.913,82.831,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771434458594,9.06803562,82.934,82.87,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434459498,9.06803562,82.934,82.894,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771434459695,9.06803562,82.934,82.87,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434459897,9.07260516,82.924,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434460591,9.07260447,82.901,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434461299,9.07260447,82.901,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771434461497,9.07260447,82.901,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434462001,7.99119091,82.93,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434462002,9.05634555,82.898,82.854,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771434462200,9.05634555,82.898,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434464000,75.98,82.939,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434464199,9.06106239,82.938,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434464700,9.06106176,82.917,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434465404,9.06106176,82.906,82.855,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771434466403,9.06106176,82.906,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771434469500,9.06925446,82.9,82.853,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771434470408,11.06183214,82.966,82.825,26.98448889]
["bitfinex-derivatives","SOLF0:USTF0",1771434470409,9.06925446,82.882,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434470606,36.21,82.948,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434470607,9.06925385,82.914,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434471097,10.8598,82.912,82.867,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771434471299,9.06925385,82.911,82.867,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771434471501,9.06925385,82.911,82.84,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434471701,9.06925385,82.911,82.863,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771434472806,9.06925385,82.911,82.855,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771434473813,9.06130249,82.902,82.852,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434474000,9.06130249,82.902,82.854,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434474200,9.06130249,82.902,82.855,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434474400,9.06130249,82.902,82.853,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434474703,9.06130249,82.902,82.86,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771434475712,9.06214638,82.896,82.851,32.7811562]
["bitfinex-derivatives","SOLF0:USTF0",1771434476913,75.98,82.927,82.859,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771434476914,9.06214583,82.911,82.859,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771434477210,9.06214583,82.911,82.851,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434477211,10.8623,82.893,82.851,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434477415,9.06214583,82.911,82.855,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434477615,9.06214583,82.911,82.856,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434477815,9.06214583,82.911,82.855,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434478113,9.06214583,82.911,82.856,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434478315,9.06102177,82.907,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771434478711,7.99119091,82.95,82.862,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434478712,9.06102124,82.924,82.862,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434479014,9.06102124,82.92,82.859,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434479216,9.06102124,82.92,82.858,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434479411,9.06102124,82.92,82.859,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434479608,9.06102124,82.92,82.862,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434479804,10.86,82.91,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771434480010,9.06102124,82.92,82.858,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434480208,9.06102124,82.92,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434480209,10.8605,82.907,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771434480515,9.06102124,82.92,82.858,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434480912,9.06473734,82.909,82.853,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434481212,9.06473734,82.909,82.85,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434482810,36.21,82.962,82.845,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434482811,8.93824318,82.94,82.845,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434483119,8.93824318,82.94,82.87,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434483312,8.93824318,82.94,82.897,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771434483512,8.93824318,82.94,82.87,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434483811,8.90787587,82.932,82.87,7.99119091]
["bitfinex-derivatives","SOLF0:USTF0",1771434484812,10.8583,82.924,82.883,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771434486217,10.8591,82.917,82.875,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771434486418,8.90787587,82.932,82.876,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434486721,10.8588,82.919,82.877,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771434486920,8.91721357,82.918,82.876,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434487420,10.8598,82.912,82.876,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434487620,8.91721357,82.918,82.876,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434488216,8.83339864,82.915,82.876,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434489823,10.8598,82.912,82.876,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434491531,10.8608,82.905,82.876,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434491731,8.84303887,82.911,82.864,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434492031,8.84303887,82.911,82.877,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771434492330,10.8593,82.916,82.877,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771434492529,8.84303887,82.925,82.868,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434492729,7.97915091,82.95,82.868,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434492730,8.84303879,82.912,82.868,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434493238,10.8624,82.892,82.857,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434493531,10.8624,82.892,82.856,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434494128,19.7088927,82.892,82.856,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434494437,8.8464927,82.891,82.851,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434495330,8.8464927,82.891,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771434495930,8.8464927,82.891,82.852,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771434496135,10.8617,82.897,82.852,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771434496932,10.8627,82.89,82.846,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434497430,19.70319994,82.897,82.846,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434497627,19.70319994,82.897,82.845,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434497828,8.84139994,82.897,82.845,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434498335,8.84139994,82.897,82.846,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434498529,8.84968701,82.89,82.846,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434499333,19.71248701,82.889,82.846,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434499534,8.76117962,82.888,82.846,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434499734,8.76117962,82.888,82.841,21.9135562]
["bitfinex-derivatives","SOLF0:USTF0",1771434500030,8.76117962,82.871,82.83,2.98191458]
["bitfinex-derivatives","SOLF0:USTF0",1771434500829,10.8662,82.863,82.83,2.98191458]
["bitfinex-derivatives","SOLF0:USTF0",1771434501026,8.76117968,82.862,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434501434,10.8674,82.854,82.83,2.98191458]
["bitfinex-derivatives","SOLF0:USTF0",1771434501933,10.8674,82.854,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434502237,10.8665,82.861,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434503439,19.63438205,82.861,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434503736,10.867,82.857,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434504238,8.76788205,82.86,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434504941,75.98,82.884,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434504942,8.7678821,82.858,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434507336,10.8682,82.848,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434510540,19.58826646,82.848,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434511140,8.72006646,82.847,82.825,5.07093269]
["bitfinex-derivatives","SOLF0:USTF0",1771434511341,10.8689,82.842,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434512843,8.72006646,82.847,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434516748,36.21,82.909,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434516749,8.53881418,82.875,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434517645,8.48656081,82.873,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434517844,8.48656081,82.852,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434518452,8.48656081,82.849,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434519754,10.8682,82.848,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434520750,10.8686,82.844,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434521757,8.46322626,82.841,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434523864,19.33232626,82.841,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434524156,8.52445906,82.84,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434525246,10.8693,82.839,82.825,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434525649,8.52445906,82.84,82.618,73.38774648]
["bitfinex-derivatives","SOLF0:USTF0",1771434525650,8.5177024,82.838,82.79,2.98394407]
["bitfinex-derivatives","SOLF0:USTF0",1771434525854,2.98394407,82.83,82.775,37.21245712]
["bitfinex-derivatives","SOLF0:USTF0",1771434526053,8.5177024,82.838,82.79,2.98394407]
["bitfinex-derivatives","SOLF0:USTF0",1771434526452,8.5177024,82.838,82.781,32.13846135]
["bitfinex-derivatives","SOLF0:USTF0",1771434526853,10.8709,82.827,82.781,32.13846135]
["bitfinex-derivatives","SOLF0:USTF0",1771434527660,10.8717,82.821,82.785,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771434527858,2.98394407,82.81,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771434528662,10.8744,82.801,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771434528862,2.98394407,82.8,82.775,5.07399577]
["bitfinex-derivatives","SOLF0:USTF0",1771434529360,10.8759,82.789,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434529667,76.02,82.808,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434530160,10.8753,82.794,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434530552,8.00334961,82.83,82.775,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434530758,10.8726,82.814,82.775,32.11655107]
["bitfinex-derivatives","SOLF0:USTF0",1771434531764,10.8726,82.814,82.778,32.12916958]
["bitfinex-derivatives","SOLF0:USTF0",1771434532153,10.8717,82.821,82.778,32.12916958]
["bitfinex-derivatives","SOLF0:USTF0",1771434532360,8.00334961,82.85,82.78,32.12916958]
["bitfinex-derivatives","SOLF0:USTF0",1771434532560,76.04,82.849,82.78,32.12916958]
["bitfinex-derivatives","SOLF0:USTF0",1771434533764,10.8696,82.837,82.795,32.10192767]
["bitfinex-derivatives","SOLF0:USTF0",1771434534263,10.8684,82.847,82.804,32.10192767]
["bitfinex-derivatives","SOLF0:USTF0",1771434535865,10.8691,82.841,82.804,32.10192767]
["bitfinex-derivatives","SOLF0:USTF0",1771434537578,10.8699,82.835,82.804,32.10192767]
["bitfinex-derivatives","SOLF0:USTF0",1771434537765,76.04,82.85,82.79,32.17939747]
["bitfinex-derivatives","SOLF0:USTF0",1771434538066,8.00334961,82.87,82.79,32.17939747]
["bitfinex-derivatives","SOLF0:USTF0",1771434538470,21.7315,82.867,82.79,32.17939747]
["bitfinex-derivatives","SOLF0:USTF0",1771434538770,10.8699,82.835,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771434538966,8.00334961,82.87,82.792,32.1800412]
["bitfinex-derivatives","SOLF0:USTF0",1771434539158,76.04,82.869,82.792,32.1800412]
["bitfinex-derivatives","SOLF0:USTF0",1771434539363,8.00334961,82.87,82.792,32.1800412]
["bitfinex-derivatives","SOLF0:USTF0",1771434539364,76.04,82.868,82.792,32.1800412]
["bitfinex-derivatives","SOLF0:USTF0",1771434539971,10.8718,82.821,82.792,32.1800412]
["bitfinex-derivatives","SOLF0:USTF0",1771434540171,21.7324,82.863,82.792,32.1800412]
["bitfinex-derivatives","SOLF0:USTF0",1771434540372,76.04,82.862,82.792,32.1800412]
["bitfinex-derivatives","SOLF0:USTF0",1771434541072,10.8716,82.822,82.792,32.1800412]
["bitfinex-derivatives","SOLF0:USTF0",1771434541871,76.04,82.834,82.772,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434541872,76.04,82.835,82.778,32.18064118]
["bitfinex-derivatives","SOLF0:USTF0",1771434542368,10.8721,82.818,82.778,32.18064118]
["bitfinex-derivatives","SOLF0:USTF0",1771434542769,76.04,82.835,82.778,32.18064118]
["bitfinex-derivatives","SOLF0:USTF0",1771434543473,21.7366,82.847,82.726,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434543474,10.8744,82.801,82.755,32.17380801]
["bitfinex-derivatives","SOLF0:USTF0",1771434543668,76.04,82.817,82.755,32.17380801]
["bitfinex-derivatives","SOLF0:USTF0",1771434543870,76.04,82.816,82.755,32.17380801]
["bitfinex-derivatives","SOLF0:USTF0",1771434544063,10.8748,82.797,82.755,32.17380801]
["bitfinex-derivatives","SOLF0:USTF0",1771434544668,76.04,82.813,82.755,32.17380801]
["bitfinex-derivatives","SOLF0:USTF0",1771434546480,76.04,82.812,82.755,32.17380801]
["bitfinex-derivatives","SOLF0:USTF0",1771434546972,10.877,82.781,82.755,32.17380801]
["bitfinex-derivatives","SOLF0:USTF0",1771434549781,10.877,82.781,82.731,32.16140677]
["bitfinex-derivatives","SOLF0:USTF0",1771434550174,76.06,82.794,82.75,32.16140677]
["bitfinex-derivatives","SOLF0:USTF0",1771434551072,10.8763,82.786,82.75,32.16140677]
["bitfinex-derivatives","SOLF0:USTF0",1771434551476,76.06,82.794,82.75,32.16140677]
["bitfinex-derivatives","SOLF0:USTF0",1771434551877,10.8762,82.787,82.75,35.14943517]
["bitfinex-derivatives","SOLF0:USTF0",1771434552768,2.9880284,82.8,82.75,35.14943517]
["bitfinex-derivatives","SOLF0:USTF0",1771434552769,10.877,82.781,82.75,32.16140677]
["bitfinex-derivatives","SOLF0:USTF0",1771434553778,10.8781,82.772,82.734,32.15833419]
["bitfinex-derivatives","SOLF0:USTF0",1771434554177,2.9880284,82.79,82.741,32.15833419]
["bitfinex-derivatives","SOLF0:USTF0",1771434554580,76.06,82.791,82.741,32.15833419]
["bitfinex-derivatives","SOLF0:USTF0",1771434554980,10.8772,82.779,82.741,32.15833419]
["bitfinex-derivatives","SOLF0:USTF0",1771434555883,2.9880284,82.78,82.729,32.11250904]
["bitfinex-derivatives","SOLF0:USTF0",1771434556086,2.9880284,82.76,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771434556779,10.8812,82.749,82.725,5.07706256]
["bitfinex-derivatives","SOLF0:USTF0",1771434557980,10.8828,82.737,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434558773,76.08,82.779,82.725,32.12157246]
["bitfinex-derivatives","SOLF0:USTF0",1771434558978,76.08,82.779,82.731,32.1215099]
["bitfinex-derivatives","SOLF0:USTF0",1771434559178,2.9880284,82.78,82.731,32.1215099]
["bitfinex-derivatives","SOLF0:USTF0",1771434559382,79.0680284,82.78,82.731,32.1215099]
["bitfinex-derivatives","SOLF0:USTF0",1771434561288,76.08,82.779,82.731,32.1215099]
["bitfinex-derivatives","SOLF0:USTF0",1771434561581,10.879,82.766,82.731,32.1215099]
["bitfinex-derivatives","SOLF0:USTF0",1771434561781,2.9880284,82.77,82.731,32.1215099]
["bitfinex-derivatives","SOLF0:USTF0",1771434562086,76.08,82.769,82.731,32.1215099]
["bitfinex-derivatives","SOLF0:USTF0",1771434562492,10.88,82.758,82.731,32.1215099]
["bitfinex-derivatives","SOLF0:USTF0",1771434563191,10.88,82.758,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434564078,10.8808,82.752,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434564675,76.08,82.769,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434564676,10.8798,82.76,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434565078,76.08,82.769,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434565274,10.8797,82.761,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434565479,76.08,82.769,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434565680,8.01125712,82.81,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434565681,76.1,82.793,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434566083,8.01125712,82.81,82.74,32.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1771434566284,76.1,82.809,82.74,32.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1771434566687,76.1,82.808,82.74,32.13491217]
["bitfinex-derivatives","SOLF0:USTF0",1771434567691,10.8759,82.79,82.746,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771434567890,10.8759,82.79,82.747,32.14702569]
["bitfinex-derivatives","SOLF0:USTF0",1771434568296,10.8759,82.79,82.73,8.01125712]
["bitfinex-derivatives","SOLF0:USTF0",1771434568297,10.8759,82.79,82.749,32.14702569]
["bitfinex-derivatives","SOLF0:USTF0",1771434568488,76.1,82.808,82.749,32.14702569]
["bitfinex-derivatives","SOLF0:USTF0",1771434568989,8.01125712,82.83,82.76,32.14740962]
["bitfinex-derivatives","SOLF0:USTF0",1771434569191,76.1,82.815,82.76,32.14740962]
["bitfinex-derivatives","SOLF0:USTF0",1771434569987,10.8723,82.816,82.763,32.13227244]
["bitfinex-derivatives","SOLF0:USTF0",1771434570190,21.7385,82.84,82.763,32.13227244]
["bitfinex-derivatives","SOLF0:USTF0",1771434570386,76.1,82.839,82.763,32.13227244]
["bitfinex-derivatives","SOLF0:USTF0",1771434570994,8.01125712,82.86,82.763,32.13227244]
["bitfinex-derivatives","SOLF0:USTF0",1771434571196,76.1,82.839,82.763,32.13227244]
["bitfinex-derivatives","SOLF0:USTF0",1771434571391,8.01125712,82.86,82.763,32.13227244]
["bitfinex-derivatives","SOLF0:USTF0",1771434571584,76.1,82.859,82.763,32.13227244]
["bitfinex-derivatives","SOLF0:USTF0",1771434571790,76.1,82.859,82.75,8.01125712]
["bitfinex-derivatives","SOLF0:USTF0",1771434571791,10.8712,82.825,82.779,32.13804459]
["bitfinex-derivatives","SOLF0:USTF0",1771434572199,76.1,82.858,82.779,32.13804459]
["bitfinex-derivatives","SOLF0:USTF0",1771434572394,10.8713,82.824,82.781,32.13804459]
["bitfinex-derivatives","SOLF0:USTF0",1771434573000,76.08,82.857,82.781,32.13804459]
["bitfinex-derivatives","SOLF0:USTF0",1771434573193,8.01125712,82.84,82.757,32.13839717]
["bitfinex-derivatives","SOLF0:USTF0",1771434573493,76.08,82.839,82.761,32.13839717]
["bitfinex-derivatives","SOLF0:USTF0",1771434574299,8.01125712,82.84,82.761,32.13839717]
["bitfinex-derivatives","SOLF0:USTF0",1771434574499,76.08,82.839,82.761,32.13839717]
["bitfinex-derivatives","SOLF0:USTF0",1771434574695,8.01125712,82.82,82.761,32.13839717]
["bitfinex-derivatives","SOLF0:USTF0",1771434575401,10.876,82.788,82.745,32.14811386]
["bitfinex-derivatives","SOLF0:USTF0",1771434576201,21.7449,82.816,82.745,32.14811386]
["bitfinex-derivatives","SOLF0:USTF0",1771434576407,76.08,82.815,82.745,32.14811386]
["bitfinex-derivatives","SOLF0:USTF0",1771434576806,10.8777,82.775,82.728,32.15137758]
["bitfinex-derivatives","SOLF0:USTF0",1771434576999,10.8777,82.775,82.729,32.15137758]
["bitfinex-derivatives","SOLF0:USTF0",1771434577408,10.8787,82.768,82.729,32.15137758]
["bitfinex-derivatives","SOLF0:USTF0",1771434578011,10.8777,82.775,82.729,32.15137758]
["bitfinex-derivatives","SOLF0:USTF0",1771434578205,76.08,82.785,82.729,32.15137758]
["bitfinex-derivatives","SOLF0:USTF0",1771434578802,76.08,82.785,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434579004,21.7504,82.795,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434579005,8.01125712,82.78,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434579205,76.08,82.779,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434579410,10.8812,82.749,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434580105,10.882,82.742,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434580615,10.883,82.735,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434581006,10.8839,82.728,82.725,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434581213,10.8839,82.728,82.679,32.09913765]
["bitfinex-derivatives","SOLF0:USTF0",1771434581804,10.8851,82.719,82.679,32.09913765]
["bitfinex-derivatives","SOLF0:USTF0",1771434582111,76.08,82.734,82.679,32.09913765]
["bitfinex-derivatives","SOLF0:USTF0",1771434582312,10.8863,82.71,82.679,32.09913765]
["bitfinex-derivatives","SOLF0:USTF0",1771434582712,10.8863,82.71,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771434583021,76.1,82.718,82.675,5.08013305]
["bitfinex-derivatives","SOLF0:USTF0",1771434583210,76.1,82.717,82.675,3.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434583416,21.7604,82.756,82.675,3.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434583417,76.1,82.716,82.675,3.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434583615,76.1,82.717,82.675,32.05655121]
["bitfinex-derivatives","SOLF0:USTF0",1771434584015,76.1,82.716,82.63,8.01125712]
["bitfinex-derivatives","SOLF0:USTF0",1771434584717,8.01125712,82.72,82.63,8.01125712]
["bitfinex-derivatives","SOLF0:USTF0",1771434584915,76.1,82.715,82.63,8.01125712]
["bitfinex-derivatives","SOLF0:USTF0",1771434585324,76.1,82.715,82.625,5.08320726]
["bitfinex-derivatives","SOLF0:USTF0",1771434585710,10.8888,82.691,82.635,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1771434586017,10.8888,82.691,82.636,22.64734724]
["bitfinex-derivatives","SOLF0:USTF0",1771434586411,10.8899,82.683,82.636,22.64734724]
["bitfinex-derivatives","SOLF0:USTF0",1771434586816,10.8912,82.673,82.636,22.64734724]
["bitfinex-derivatives","SOLF0:USTF0",1771434587517,8.01125712,82.7,82.625,5.08320726]
["bitfinex-derivatives","SOLF0:USTF0",1771434587518,10.8923,82.664,82.625,5.08320726]
["bitfinex-derivatives","SOLF0:USTF0",1771434588219,10.8923,82.664,82.625,27.73427992]
["bitfinex-derivatives","SOLF0:USTF0",1771434588608,10.891,82.675,82.625,27.73427992]
["bitfinex-derivatives","SOLF0:USTF0",1771434589518,10.8896,82.685,82.625,27.73427992]
["bitfinex-derivatives","SOLF0:USTF0",1771434589822,10.8896,82.685,82.628,22.66278213]
["bitfinex-derivatives","SOLF0:USTF0",1771434590015,8.01125712,82.72,82.631,22.66278213]
["bitfinex-derivatives","SOLF0:USTF0",1771434590213,76.14,82.719,82.631,22.66278213]
["bitfinex-derivatives","SOLF0:USTF0",1771434591017,76.14,82.719,82.643,22.66334251]
["bitfinex-derivatives","SOLF0:USTF0",1771434591219,8.01125712,82.72,82.643,22.66334251]
["bitfinex-derivatives","SOLF0:USTF0",1771434591818,76.14,82.721,82.663,22.66651342]
["bitfinex-derivatives","SOLF0:USTF0",1771434591819,10.8858,82.714,82.663,22.66651342]
["bitfinex-derivatives","SOLF0:USTF0",1771434592017,76.14,82.721,82.663,22.66651342]
["bitfinex-derivatives","SOLF0:USTF0",1771434592219,76.14,82.722,82.663,22.66651342]
["bitfinex-derivatives","SOLF0:USTF0",1771434593324,10.8877,82.699,82.663,22.66651342]
["bitfinex-derivatives","SOLF0:USTF0",1771434601121,10.8864,82.709,82.663,22.66651342]
["bitfinex-derivatives","SOLF0:USTF0",1771434601323,21.7614,82.753,82.663,22.66651342]
["bitfinex-derivatives","SOLF0:USTF0",1771434601527,76.16,82.752,82.663,22.66651342]
["bitfinex-derivatives","SOLF0:USTF0",1771434601724,10.8856,82.715,82.664,22.74733874]
["bitfinex-derivatives","SOLF0:USTF0",1771434602521,10.8846,82.723,82.674,22.74733874]
["bitfinex-derivatives","SOLF0:USTF0",1771434602834,8.01125712,82.74,82.674,22.74733874]
["bitfinex-derivatives","SOLF0:USTF0",1771434603422,8.01125712,82.74,82.658,22.7765371]
["bitfinex-derivatives","SOLF0:USTF0",1771434603727,21.7653,82.738,82.658,22.7765371]
["bitfinex-derivatives","SOLF0:USTF0",1771434604627,8.01125712,82.74,82.66,22.77721312]
["bitfinex-derivatives","SOLF0:USTF0",1771434604832,76.16,82.739,82.66,22.77721312]
["bitfinex-derivatives","SOLF0:USTF0",1771434605432,8.01125712,82.74,82.66,22.77721312]
["bitfinex-derivatives","SOLF0:USTF0",1771434605627,76.16,82.738,82.66,22.77721312]
["bitfinex-derivatives","SOLF0:USTF0",1771434605827,10.8857,82.714,82.671,22.77079751]
["bitfinex-derivatives","SOLF0:USTF0",1771434606538,8.01125712,82.74,82.652,22.77079751]
["bitfinex-derivatives","SOLF0:USTF0",1771434606723,76.16,82.717,82.652,22.77079751]
["bitfinex-derivatives","SOLF0:USTF0",1771434606928,76.16,82.716,82.652,22.77079751]
["bitfinex-derivatives","SOLF0:USTF0",1771434607334,8.01125712,82.72,82.652,22.77079751]
["bitfinex-derivatives","SOLF0:USTF0",1771434607335,76.16,82.715,82.652,22.77079751]
["bitfinex-derivatives","SOLF0:USTF0",1771434607535,76.16,82.715,82.637,22.76805983]
["bitfinex-derivatives","SOLF0:USTF0",1771434607536,10.8902,82.681,82.637,22.76805983]
["bitfinex-derivatives","SOLF0:USTF0",1771434608133,10.891,82.675,82.637,22.76805983]
["bitfinex-derivatives","SOLF0:USTF0",1771434609938,10.892,82.667,82.625,5.08320726]
["bitfinex-derivatives","SOLF0:USTF0",1771434610434,10.892,82.667,82.625,27.84774902]
["bitfinex-derivatives","SOLF0:USTF0",1771434610837,10.8928,82.661,82.625,27.84774902]
["bitfinex-derivatives","SOLF0:USTF0",1771434611040,76.16,82.69,82.625,27.84774902]
["bitfinex-derivatives","SOLF0:USTF0",1771434611842,76.16,82.689,82.625,27.84774902]
["bitfinex-derivatives","SOLF0:USTF0",1771434612142,76.16,82.688,82.625,27.84774902]
["bitfinex-derivatives","SOLF0:USTF0",1771434612340,8.02778801,82.68,82.625,5.08320726]
["bitfinex-derivatives","SOLF0:USTF0",1771434612539,76.16,82.679,82.625,5.08320726]
["bitfinex-derivatives","SOLF0:USTF0",1771434612743,76.16,82.679,82.625,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771434612938,8.02778801,82.68,82.625,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771434613139,76.16,82.678,82.625,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771434613338,8.02778801,82.68,82.625,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771434613339,10.8943,82.649,82.625,7.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771434613844,8.02778801,82.66,82.57,8.02778801]
["bitfinex-derivatives","SOLF0:USTF0",1771434614243,8.02778801,82.66,82.571,84.32612319]
["bitfinex-derivatives","SOLF0:USTF0",1771434614244,76.18,82.659,82.571,84.32612319]
["bitfinex-derivatives","SOLF0:USTF0",1771434614744,10.8958,82.638,82.585,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771434614937,76.18,82.659,82.571,84.32612319]
["bitfinex-derivatives","SOLF0:USTF0",1771434615142,8.02778801,82.66,82.538,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771434615349,21.7825,82.673,82.57,8.02778801]
["bitfinex-derivatives","SOLF0:USTF0",1771434615537,76.18,82.672,82.57,8.02778801]
["bitfinex-derivatives","SOLF0:USTF0",1771434615738,10.8964,82.633,82.577,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1771434615938,10.8964,82.633,82.578,12.64551835]
["bitfinex-derivatives","SOLF0:USTF0",1771434617040,76.18,82.653,82.588,12.64658876]
["bitfinex-derivatives","SOLF0:USTF0",1771434618642,10.8963,82.634,82.588,12.64658876]
["bitfinex-derivatives","SOLF0:USTF0",1771434619438,10.8973,82.627,82.588,12.64658876]
["bitfinex-derivatives","SOLF0:USTF0",1771434619638,8.02778801,82.64,82.574,12.6634915]
["bitfinex-derivatives","SOLF0:USTF0",1771434619850,76.2,82.639,82.575,17.7497767]
["bitfinex-derivatives","SOLF0:USTF0",1771434620053,76.2,82.639,82.576,12.6634915]
["bitfinex-derivatives","SOLF0:USTF0",1771434620349,21.7825,82.673,82.576,12.6634915]
["bitfinex-derivatives","SOLF0:USTF0",1771434620350,76.2,82.654,82.576,12.6634915]
["bitfinex-derivatives","SOLF0:USTF0",1771434621445,10.896,82.636,82.585,12.66455469]
["bitfinex-derivatives","SOLF0:USTF0",1771434621745,36.21,82.7,82.575,5.0862852]
["bitfinex-derivatives","SOLF0:USTF0",1771434621746,8.02778801,82.68,82.591,12.66326133]
["bitfinex-derivatives","SOLF0:USTF0",1771434622248,76.2,82.679,82.591,12.66326133]
["bitfinex-derivatives","SOLF0:USTF0",1771434622645,10.8947,82.646,82.599,12.66428999]
["bitfinex-derivatives","SOLF0:USTF0",1771434624157,10.8956,82.639,82.599,12.66428999]
["bitfinex-derivatives","SOLF0:USTF0",1771434626149,2.99940198,82.63,82.584,12.69050694]
["bitfinex-derivatives","SOLF0:USTF0",1771434626847,2.99940198,82.64,82.59,15.69095967]
["bitfinex-derivatives","SOLF0:USTF0",1771434627453,10.8976,82.624,82.59,12.69155769]
["bitfinex-derivatives","SOLF0:USTF0",1771434628151,10.8967,82.631,82.59,15.69095967]
["bitfinex-derivatives","SOLF0:USTF0",1771434628747,10.8967,82.631,82.59,12.69155769]
["bitfinex-derivatives","SOLF0:USTF0",1771434628956,2.99940198,82.63,82.576,12.69456418]
["bitfinex-derivatives","SOLF0:USTF0",1771434629140,2.99940198,82.63,82.575,5.0862852]
["bitfinex-derivatives","SOLF0:USTF0",1771434629141,2.99940198,82.63,82.581,12.69456418]
["bitfinex-derivatives","SOLF0:USTF0",1771434630445,2.99940198,82.62,82.581,12.69456418]
["bitfinex-derivatives","SOLF0:USTF0",1771434630846,36.21,82.694,82.6,15.69506945]
["bitfinex-derivatives","SOLF0:USTF0",1771434631049,169.3447,82.709,82.61,15.69506945]
["bitfinex-derivatives","SOLF0:USTF0",1771434631050,2.99940198,82.66,82.61,15.69506945]
["bitfinex-derivatives","SOLF0:USTF0",1771434631354,10.8948,82.646,82.61,15.69506945]
["bitfinex-derivatives","SOLF0:USTF0",1771434631757,2.99940198,82.66,82.61,12.69566747]
["bitfinex-derivatives","SOLF0:USTF0",1771434631952,10.8946,82.647,82.61,12.69566747]
["bitfinex-derivatives","SOLF0:USTF0",1771434632453,10.8971,82.628,82.594,12.68984143]
["bitfinex-derivatives","SOLF0:USTF0",1771434632657,10.8971,82.628,82.586,12.69080728]
["bitfinex-derivatives","SOLF0:USTF0",1771434633752,10.8971,82.628,82.58,2.99940198]
["bitfinex-derivatives","SOLF0:USTF0",1771434633753,10.8971,82.628,82.588,12.64279586]
["bitfinex-derivatives","SOLF0:USTF0",1771434634758,10.8962,82.635,82.59,15.64302203]
["bitfinex-derivatives","SOLF0:USTF0",1771434635158,2.99940198,82.65,82.6,15.64302203]
["bitfinex-derivatives","SOLF0:USTF0",1771434635456,2.99940198,82.65,82.575,5.0862852]
["bitfinex-derivatives","SOLF0:USTF0",1771434635457,2.99940198,82.67,82.62,2.99940198]
["bitfinex-derivatives","SOLF0:USTF0",1771434635657,2.99940198,82.67,82.62,15.62097675]
["bitfinex-derivatives","SOLF0:USTF0",1771434636362,2.99940198,82.69,82.64,15.62097675]
["bitfinex-derivatives","SOLF0:USTF0",1771434636564,2.99940198,82.69,82.64,12.62157477]
["bitfinex-derivatives","SOLF0:USTF0",1771434636868,10.8899,82.683,82.64,12.62157477]
["bitfinex-derivatives","SOLF0:USTF0",1771434637163,2.99940198,82.69,82.64,12.62157477]
["bitfinex-derivatives","SOLF0:USTF0",1771434637859,76.22,82.704,82.64,12.62157477]
["bitfinex-derivatives","SOLF0:USTF0",1771434638669,10.8896,82.685,82.64,12.62157477]
["bitfinex-derivatives","SOLF0:USTF0",1771434640672,76.22,82.716,82.644,12.63840082]
["bitfinex-derivatives","SOLF0:USTF0",1771434640673,10.8882,82.696,82.644,12.63840082]
["bitfinex-derivatives","SOLF0:USTF0",1771434640870,76.22,82.716,82.644,12.63840082]
["bitfinex-derivatives","SOLF0:USTF0",1771434641474,8.02609292,82.72,82.644,12.63840082]
["bitfinex-derivatives","SOLF0:USTF0",1771434641770,10.8869,82.706,82.657,12.64690903]
["bitfinex-derivatives","SOLF0:USTF0",1771434641974,5.0,82.735,82.657,12.64690903]
["bitfinex-derivatives","SOLF0:USTF0",1771434642171,76.2,82.729,82.657,12.64690903]
["bitfinex-derivatives","SOLF0:USTF0",1771434642376,10.8866,82.708,82.657,12.64690903]
["bitfinex-derivatives","SOLF0:USTF0",1771434643777,10.8866,82.708,82.658,12.66458095]
["bitfinex-derivatives","SOLF0:USTF0",1771434645170,10.8853,82.718,82.664,12.66534442]
["bitfinex-derivatives","SOLF0:USTF0",1771434645373,5.0,82.735,82.664,12.66534442]
["bitfinex-derivatives","SOLF0:USTF0",1771434645774,10.8852,82.718,82.667,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1771434645971,10.8852,82.718,82.668,12.7627862]
["bitfinex-derivatives","SOLF0:USTF0",1771434646378,5.0,82.735,82.668,12.7627862]
["bitfinex-derivatives","SOLF0:USTF0",1771434646677,10.8841,82.727,82.671,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771434646982,10.8841,82.727,82.672,12.76372724]
["bitfinex-derivatives","SOLF0:USTF0",1771434647574,10.8841,82.727,82.677,12.77359006]
["bitfinex-derivatives","SOLF0:USTF0",1771434648682,10.8841,82.727,82.68,12.77452329]
["bitfinex-derivatives","SOLF0:USTF0",1771434649184,10.885,82.72,82.68,12.77452329]
["bitfinex-derivatives","SOLF0:USTF0",1771434649378,5.0,82.735,82.68,12.77452329]
["bitfinex-derivatives","SOLF0:USTF0",1771434650783,10.8839,82.728,82.68,12.77452329]
["bitfinex-derivatives","SOLF0:USTF0",1771434651485,10.8849,82.721,82.68,12.77452329]
["bitfinex-derivatives","SOLF0:USTF0",1771434652484,10.8837,82.73,82.68,12.77452329]
["bitfinex-derivatives","SOLF0:USTF0",1771434652679,5.0,82.735,82.68,12.77452329]
["bitfinex-derivatives","SOLF0:USTF0",1771434653587,5.0,82.735,82.661,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434653588,5.0,82.735,82.665,23.66049392]
["bitfinex-derivatives","SOLF0:USTF0",1771434653989,5.0,82.735,82.665,12.76839392]
["bitfinex-derivatives","SOLF0:USTF0",1771434655089,10.8863,82.71,82.666,12.76924648]
["bitfinex-derivatives","SOLF0:USTF0",1771434655288,8.02609292,82.73,82.666,12.76924648]
["bitfinex-derivatives","SOLF0:USTF0",1771434655694,10.8861,82.711,82.666,12.76924648]
["bitfinex-derivatives","SOLF0:USTF0",1771434656482,10.8871,82.704,82.666,12.76924648]
["bitfinex-derivatives","SOLF0:USTF0",1771434658088,10.8862,82.711,82.667,23.67358689]
["bitfinex-derivatives","SOLF0:USTF0",1771434658492,10.8862,82.711,82.668,12.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1771434660888,10.8852,82.718,82.671,12.78434732]
["bitfinex-derivatives","SOLF0:USTF0",1771434661091,10.8852,82.718,82.618,22.22879246]
["bitfinex-derivatives","SOLF0:USTF0",1771434661092,2.99439652,82.7,82.64,2.99439652]
["bitfinex-derivatives","SOLF0:USTF0",1771434661289,2.99439652,82.69,82.631,12.78434732]
["bitfinex-derivatives","SOLF0:USTF0",1771434661485,10.8901,82.681,82.64,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1771434661682,76.16,82.707,82.651,12.78510225]
["bitfinex-derivatives","SOLF0:USTF0",1771434662090,2.99439652,82.71,82.651,12.78510225]
["bitfinex-derivatives","SOLF0:USTF0",1771434662395,2.99439652,82.71,82.607,21.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771434662396,2.99439652,82.72,82.67,15.77949877]
["bitfinex-derivatives","SOLF0:USTF0",1771434663096,10.8875,82.701,82.67,15.77949877]
["bitfinex-derivatives","SOLF0:USTF0",1771434663293,2.99439652,82.72,82.67,12.78510225]
["bitfinex-derivatives","SOLF0:USTF0",1771434663891,2.99439652,82.72,82.671,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771434664092,2.99439652,82.72,82.672,12.7857295]
["bitfinex-derivatives","SOLF0:USTF0",1771434664496,10.8856,82.715,82.672,12.7857295]
["bitfinex-derivatives","SOLF0:USTF0",1771434664689,2.99439652,82.72,82.672,12.7857295]
["bitfinex-derivatives","SOLF0:USTF0",1771434665293,2.99439652,82.72,82.673,12.78649301]
["bitfinex-derivatives","SOLF0:USTF0",1771434665800,10.8864,82.709,82.673,12.78649301]
["bitfinex-derivatives","SOLF0:USTF0",1771434666201,2.99439652,82.72,82.673,12.78649301]
["bitfinex-derivatives","SOLF0:USTF0",1771434667106,2.99439652,82.7,82.66,12.82455792]
["bitfinex-derivatives","SOLF0:USTF0",1771434667299,2.99439652,82.71,82.66,12.82455792]
["bitfinex-derivatives","SOLF0:USTF0",1771434667490,2.99439652,82.71,82.66,15.81895444]
["bitfinex-derivatives","SOLF0:USTF0",1771434667695,76.16,82.729,82.66,15.81895444]
["bitfinex-derivatives","SOLF0:USTF0",1771434667891,2.99439652,82.71,82.66,15.81895444]
["bitfinex-derivatives","SOLF0:USTF0",1771434668093,76.16,82.729,82.681,12.82559275]
["bitfinex-derivatives","SOLF0:USTF0",1771434668389,2.99439652,82.72,82.661,12.82559275]
["bitfinex-derivatives","SOLF0:USTF0",1771434668595,2.99439652,82.71,82.662,12.82637773]
["bitfinex-derivatives","SOLF0:USTF0",1771434668793,2.99439652,82.7,82.662,12.82637773]
["bitfinex-derivatives","SOLF0:USTF0",1771434668994,13.88199652,82.7,82.662,12.82637773]
["bitfinex-derivatives","SOLF0:USTF0",1771434669195,2.99439652,82.7,82.662,12.82637773]
["bitfinex-derivatives","SOLF0:USTF0",1771434670796,10.8884,82.694,82.662,12.82637773]
["bitfinex-derivatives","SOLF0:USTF0",1771434672304,10.8875,82.701,82.662,12.82637773]
["bitfinex-derivatives","SOLF0:USTF0",1771434672609,2.99503806,82.72,82.662,12.82637773]
["bitfinex-derivatives","SOLF0:USTF0",1771434672906,10.8873,82.703,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771434673108,10.8873,82.703,82.665,12.78552664]
["bitfinex-derivatives","SOLF0:USTF0",1771434674104,2.99503806,82.72,82.665,12.78552664]
["bitfinex-derivatives","SOLF0:USTF0",1771434674306,2.99503806,82.71,82.665,12.78552664]
["bitfinex-derivatives","SOLF0:USTF0",1771434675004,2.99503806,82.72,82.665,12.78552664]
["bitfinex-derivatives","SOLF0:USTF0",1771434676404,10.8875,82.701,82.665,12.78552664]
["bitfinex-derivatives","SOLF0:USTF0",1771434676800,76.16,82.728,82.671,12.78310075]
["bitfinex-derivatives","SOLF0:USTF0",1771434677107,10.885,82.72,82.682,12.78310075]
["bitfinex-derivatives","SOLF0:USTF0",1771434677307,10.885,82.72,82.691,12.78310075]
["bitfinex-derivatives","SOLF0:USTF0",1771434680013,2.99503806,82.73,82.67,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434680509,10.8857,82.715,82.67,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434680706,10.8857,82.715,82.68,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434681105,10.8857,82.715,82.67,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434681810,10.8857,82.715,82.677,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771434682011,10.8857,82.715,82.678,6.40279497]
["bitfinex-derivatives","SOLF0:USTF0",1771434682411,10.8864,82.709,82.678,6.40279497]
["bitfinex-derivatives","SOLF0:USTF0",1771434683012,10.8872,82.703,82.678,6.40279497]
["bitfinex-derivatives","SOLF0:USTF0",1771434683211,4.85408468,82.719,82.661,22.18931235]
["bitfinex-derivatives","SOLF0:USTF0",1771434683418,4.85408468,82.719,82.639,29.63838995]
["bitfinex-derivatives","SOLF0:USTF0",1771434683419,10.8879,82.698,82.65,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434683816,10.8879,82.698,82.66,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434684521,21.7669,82.732,82.629,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434684522,4.85298388,82.723,82.67,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434684816,4.85043349,82.719,82.66,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434685014,2.99503806,82.71,82.66,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434685214,10.8876,82.7,82.661,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771434686113,10.8886,82.693,82.657,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434686819,18.78032099,82.7,82.657,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434687116,15.78528293,82.7,82.658,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771434687315,10.8867,82.707,82.661,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434687822,4.94053185,82.709,82.658,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434688014,4.94053185,82.709,82.661,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434688210,10.8874,82.702,82.661,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434688917,4.94053185,82.709,82.661,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434690615,4.94053185,82.709,82.66,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434690616,2.99503806,82.72,82.671,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434691016,5.03043146,82.722,82.671,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434691814,2.99503806,82.72,82.671,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434692022,8.04804866,82.72,82.671,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434692222,10.8868,82.706,82.671,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434692422,21.7618,82.751,82.64,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771434692423,2.99503806,82.7,82.654,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434692624,5.07617269,82.699,82.643,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434693122,5.07617269,82.699,82.644,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434693515,5.07617269,82.699,82.65,2.99503806]
["bitfinex-derivatives","SOLF0:USTF0",1771434693716,10.888,82.697,82.658,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771434695117,5.07617269,82.699,82.665,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771434695328,5.10858536,82.719,82.666,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434696822,5.10858536,82.706,82.646,22.18931235]
["bitfinex-derivatives","SOLF0:USTF0",1771434697125,1.35373064,82.659,82.601,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434697323,2.99503806,82.65,82.601,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434697519,13.88923806,82.65,82.604,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1771434697826,36.21,82.696,82.601,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434697827,2.99503806,82.64,82.601,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434698128,10.896,82.636,82.589,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771434698431,10.896,82.636,82.59,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434698818,10.895,82.644,82.592,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434699019,8.03482951,82.66,82.592,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434699229,76.16,82.661,82.592,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434699419,1.30752539,82.664,82.592,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434699420,10.8945,82.648,82.592,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434699621,10.8945,82.648,82.599,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434699821,1.33512068,82.659,82.599,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434700224,10.8939,82.652,82.603,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434700423,1.33512068,82.659,82.603,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434701533,10.8938,82.653,82.603,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434701730,1.33512068,82.659,82.603,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434702028,10.8958,82.638,82.594,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1771434702231,10.8958,82.638,82.587,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434703824,10.8958,82.638,82.589,5.38338804]
["bitfinex-derivatives","SOLF0:USTF0",1771434704728,10.8958,82.638,82.59,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771434705532,1.38683931,82.645,82.592,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1771434705725,1.38683931,82.645,82.591,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434706726,1.75543543,82.634,82.591,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434707833,10.8967,82.631,82.591,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434708533,10.8977,82.624,82.578,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434708736,1.82151965,82.658,82.578,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434709033,1.82151965,82.656,82.578,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434709833,10.8962,82.635,82.587,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434710734,10.8949,82.645,82.597,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434711735,10.8949,82.645,82.6,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434711935,10.8936,82.655,82.6,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434712126,1.89571822,82.67,82.601,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434713838,1.89571822,82.67,82.605,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434714329,1.93459364,82.654,82.608,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434714732,1.93459364,82.654,82.591,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434715738,10.8952,82.642,82.597,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434717034,10.8963,82.634,82.597,5.66371975]
["bitfinex-derivatives","SOLF0:USTF0",1771434717240,10.8963,82.634,82.561,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1771434717241,1.95664042,82.64,82.581,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434717935,10.8965,82.632,82.59,2.99984534]
["bitfinex-derivatives","SOLF0:USTF0",1771434718944,10.8974,82.626,82.59,2.99984534]
["bitfinex-derivatives","SOLF0:USTF0",1771434720444,1.95664042,82.64,82.59,2.99984534]
["bitfinex-derivatives","SOLF0:USTF0",1771434720650,2.04531409,82.639,82.581,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434720842,2.04531409,82.629,82.566,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434721042,2.04531409,82.629,82.57,2.99984534]
["bitfinex-derivatives","SOLF0:USTF0",1771434721847,2.06379741,82.615,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434722036,2.99984534,82.62,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434722037,2.06379741,82.599,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434722240,2.06379741,82.589,82.575,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434722439,2.06379741,82.589,82.54,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434723347,10.9042,82.574,82.54,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434723643,2.1365401,82.579,82.526,265.50230624]
["bitfinex-derivatives","SOLF0:USTF0",1771434723848,10.9054,82.566,82.526,265.50230624]
["bitfinex-derivatives","SOLF0:USTF0",1771434724042,2.1365401,82.569,82.526,265.50230624]
["bitfinex-derivatives","SOLF0:USTF0",1771434724244,2.1365401,82.569,82.526,239.98193372]
["bitfinex-derivatives","SOLF0:USTF0",1771434724548,2.1365401,82.569,82.526,233.12489335]
["bitfinex-derivatives","SOLF0:USTF0",1771434724946,10.9082,82.544,82.525,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434726143,2.15459565,82.553,82.525,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434726144,10.9092,82.537,82.525,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434727343,8.04925759,82.57,82.462,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434727344,2.14802902,82.532,82.462,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434727545,2.16656888,82.529,82.462,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434727749,2.16656888,82.529,82.476,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434728148,11.73,82.528,82.476,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434728545,2.22647956,82.527,82.476,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434728849,2.22647956,82.525,82.46,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434729248,10.9135,82.504,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434730052,10.9122,82.514,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434730257,11.73,82.528,82.476,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434730945,11.73,82.528,82.478,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434732151,2.09773524,82.527,82.478,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434732557,10.912,82.515,82.478,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434734450,78.31773524,82.527,82.478,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434734655,2.09773524,82.527,82.478,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434735756,10.9108,82.525,82.478,6.03947252]
["bitfinex-derivatives","SOLF0:USTF0",1771434737157,2.11308136,82.524,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434737357,76.22,82.523,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434737549,78.34938282,82.522,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434737749,2.12980079,82.521,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434738160,2.12980079,82.509,82.475,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434738353,2.12980079,82.475,82.428,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434738553,2.14456656,82.49,82.428,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434739351,76.22,82.489,82.428,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434739854,2.32381553,82.487,82.428,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434740751,2.33858018,82.485,82.428,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434740951,10.9184,82.467,82.428,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434742165,10.9173,82.475,82.428,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434745355,256.88356184,83.006,82.407,259.44225886]
["bitfinex-derivatives","SOLF0:USTF0",1771434745356,2.59083485,82.516,82.441,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434745655,2.5744482,82.509,82.441,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434745967,10.9165,82.481,82.441,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434747757,10.9174,82.474,82.426,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434748753,2.5744482,82.492,82.42,8.05707335]
["bitfinex-derivatives","SOLF0:USTF0",1771434748754,10.9163,82.483,82.433,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434749753,10.9163,82.483,82.438,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434750468,2.5744482,82.492,82.438,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434750967,76.24,82.494,82.411,2.11030593]
["bitfinex-derivatives","SOLF0:USTF0",1771434750968,10.9181,82.469,82.424,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434751267,2.60987738,82.479,82.426,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434751569,10.9171,82.477,82.435,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434752763,10.918,82.47,82.435,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434753858,2.55806113,82.464,82.42,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434754168,2.55806113,82.464,82.407,265.10982039]
["bitfinex-derivatives","SOLF0:USTF0",1771434754963,2.55806113,82.464,82.42,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434756166,2.55806113,82.464,82.425,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434756764,10.9211,82.447,82.425,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434758070,2.67070582,82.451,82.425,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434758071,10.9224,82.437,82.425,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434758572,10.9224,82.437,82.392,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434758573,2.67619912,82.429,82.361,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434758866,2.67619912,82.429,82.33,8.05707335]
["bitfinex-derivatives","SOLF0:USTF0",1771434758867,10.9272,82.401,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434759059,2.67537901,82.415,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434759457,76.24,82.414,82.375,5.66759582]
["bitfinex-derivatives","SOLF0:USTF0",1771434759666,76.24,82.417,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434759962,2.69476664,82.416,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434760364,2.69476664,82.414,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434760973,87.1653,82.415,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434760974,10.9253,82.415,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434761266,2.70653265,82.416,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434761466,76.24,82.415,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434761669,2.73164479,82.414,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434761863,10.9273,82.4,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434762063,2.73164479,82.414,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434762669,10.9264,82.406,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434762968,78.98315925,82.413,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434763174,2.74315925,82.412,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434763360,10.9282,82.393,82.372,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434764564,10.9292,82.386,82.372,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434764962,10.9291,82.386,82.372,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434765168,79.00445239,82.398,82.344,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434765169,2.78221314,82.397,82.344,5.66756153]
["bitfinex-derivatives","SOLF0:USTF0",1771434765367,2.79400546,82.389,82.329,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434765864,2.68200143,82.387,82.268,22.21427468]
["bitfinex-derivatives","SOLF0:USTF0",1771434766172,2.68200143,82.385,82.326,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434766569,10.9311,82.371,82.326,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434766772,2.68200143,82.385,82.326,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434766773,2.69260055,82.379,82.326,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434767361,76.24,82.378,82.326,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434767570,2.7912879,82.377,82.3,8.05707335]
["bitfinex-derivatives","SOLF0:USTF0",1771434767771,2.7912879,82.377,82.23,170.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771434767772,2.7912879,82.358,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434768170,2.7912879,82.358,82.284,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434768463,10.9366,82.329,82.284,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434768867,76.24,82.34,82.284,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434768868,10.9383,82.317,82.284,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434769071,76.24,82.328,82.284,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434770176,2.63753313,82.327,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771434770368,2.63753313,82.327,82.276,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434771671,76.24,82.328,82.279,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434772172,21.859,82.383,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771434772173,10.9333,82.355,82.301,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434772368,21.8528,82.407,82.301,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434772369,10.71739793,82.38,82.301,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434772575,2.66032458,82.378,82.301,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434772876,2.65948977,82.376,82.301,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434773173,10.9331,82.356,82.302,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434773676,10.9307,82.374,82.321,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434773878,2.55415557,82.372,82.321,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434774176,10.9333,82.355,82.305,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771434774677,76.26,82.358,82.304,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434774872,10.9343,82.347,82.304,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434776175,10.9353,82.34,82.288,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434776480,76.26,82.339,82.288,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434776683,76.26,82.339,82.297,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434776874,2.44162057,82.356,82.297,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434777272,76.26,82.355,82.297,6.46538]
["bitfinex-derivatives","SOLF0:USTF0",1771434777577,2.45940789,82.354,82.276,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434777775,2.46961986,82.352,82.276,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434777975,2.46961986,82.35,82.276,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434778174,10.9367,82.329,82.276,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434778768,10.9367,82.329,82.278,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434779776,10.9367,82.329,82.281,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771434780082,76.26,82.335,82.281,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434780276,2.48465618,82.365,82.303,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434780883,2.49338631,82.363,82.287,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434781074,8.05707335,82.37,82.287,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434781075,2.49338631,82.361,82.287,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434781274,10.936,82.334,82.287,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434781474,2.49338631,82.341,82.287,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434782474,2.49338631,82.341,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771434782674,2.95868246,82.339,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771434782878,2.95868246,82.339,82.275,11.64319985]
["bitfinex-derivatives","SOLF0:USTF0",1771434783079,2.95868246,82.329,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434783281,2.95868246,82.327,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434783581,21.8704,82.341,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434783582,2.87148738,82.303,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434783775,2.87148738,82.301,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434784277,2.87148738,82.318,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434784677,2.88011283,82.316,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434784987,8.05707335,82.33,82.275,6.53839985]
["bitfinex-derivatives","SOLF0:USTF0",1771434784988,76.26,82.325,82.275,6.53839985]
["bitfinex-derivatives","SOLF0:USTF0",1771434785280,2.88011283,82.337,82.275,6.53839985]
["bitfinex-derivatives","SOLF0:USTF0",1771434785485,10.9377,82.321,82.275,6.53839985]
["bitfinex-derivatives","SOLF0:USTF0",1771434785981,2.88011283,82.337,82.289,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771434786184,2.88011283,82.337,82.275,6.53839985]
["bitfinex-derivatives","SOLF0:USTF0",1771434786683,76.26,82.336,82.275,6.53839985]
["bitfinex-derivatives","SOLF0:USTF0",1771434786884,87.1957,82.336,82.28,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434787081,2.85876179,82.354,82.28,14.59544184]
["bitfinex-derivatives","SOLF0:USTF0",1771434787286,2.85876179,82.354,82.281,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434787483,2.86779531,82.371,82.302,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434788188,2.86779531,82.371,82.3,8.05707335]
["bitfinex-derivatives","SOLF0:USTF0",1771434788189,10.9314,82.369,82.314,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434788589,10.9324,82.362,82.314,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434788884,2.86779531,82.371,82.314,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434789289,10.9322,82.363,82.314,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434789792,10.9313,82.369,82.323,17.47576849]
["bitfinex-derivatives","SOLF0:USTF0",1771434789978,2.86779531,82.371,82.298,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434790178,3.34582072,82.359,82.281,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434790485,10.9344,82.346,82.292,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434791585,76.26,82.358,82.301,17.47856849]
["bitfinex-derivatives","SOLF0:USTF0",1771434791786,76.26,82.358,82.28,8.05707335]
["bitfinex-derivatives","SOLF0:USTF0",1771434791787,3.36290967,82.357,82.283,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434792280,10.9355,82.338,82.283,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434793687,3.36290967,82.357,82.287,6.53836849]
["bitfinex-derivatives","SOLF0:USTF0",1771434794786,3.36290967,82.357,82.291,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434795087,3.3754856,82.374,82.291,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434795291,3.3754856,82.372,82.291,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434795480,3.3261069,82.37,82.291,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434795684,3.3261069,82.37,82.299,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434796287,3.3261069,82.37,82.319,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434797288,10.9342,82.348,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771434797497,3.3261069,82.37,82.305,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434798694,10.9333,82.354,82.306,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771434798896,10.9333,82.354,82.306,17.27492699]
["bitfinex-derivatives","SOLF0:USTF0",1771434799293,76.28,82.371,82.314,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434799594,3.45525383,82.389,82.314,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434800090,3.45699381,82.388,82.314,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434800299,3.45699381,82.386,82.314,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434800488,10.9325,82.36,82.319,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771434800799,3.4642027,82.372,82.296,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434801190,10.9351,82.341,82.296,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434801902,10.9351,82.341,82.298,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434802292,76.28,82.366,82.298,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434802493,3.39163094,82.365,82.311,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434802693,10.9347,82.344,82.311,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434803097,3.39163094,82.365,82.311,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434803291,8.09333676,82.38,82.311,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434803292,11.48465593,82.38,82.311,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434803496,3.57202882,82.379,82.311,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434803899,10.9335,82.353,82.313,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434804103,3.57202882,82.363,82.296,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434804602,10.9345,82.345,82.297,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434804904,3.57202882,82.363,82.297,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434805298,10.9344,82.346,82.297,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434805499,3.57202882,82.363,82.297,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434806302,3.57202882,82.363,82.303,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434806906,3.57202882,82.363,82.28,8.09333676]
["bitfinex-derivatives","SOLF0:USTF0",1771434806907,3.57202882,82.363,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771434807211,3.56682193,82.361,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771434807710,10.9358,82.336,82.295,17.27622699]
["bitfinex-derivatives","SOLF0:USTF0",1771434807903,8.09333676,82.37,82.295,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434807904,3.55818725,82.347,82.295,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434808103,76.28,82.353,82.275,6.33525835]
["bitfinex-derivatives","SOLF0:USTF0",1771434808104,10.938,82.319,82.275,6.33525835]
["bitfinex-derivatives","SOLF0:USTF0",1771434808605,10.9388,82.313,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434809407,3.56463999,82.334,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434810007,10.9394,82.309,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434810418,3.29125784,82.32,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434810713,3.29763773,82.318,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434811208,8.09333676,82.33,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434811405,76.28,82.329,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434811610,3.29763773,82.33,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434812715,10.9361,82.333,82.287,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434813710,3.43106818,82.348,82.29,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434813920,10.935,82.342,82.29,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434814915,10.935,82.342,82.294,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434815713,10.9357,82.336,82.294,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434816414,3.43106818,82.348,82.279,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434816616,3.52168725,82.346,82.279,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434816807,3.52168725,82.339,82.279,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434817006,10.9381,82.318,82.279,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434817207,3.52168725,82.339,82.279,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434817413,8.09333676,82.34,82.279,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434817414,3.52168725,82.337,82.279,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434818415,10.9368,82.328,82.282,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434819317,10.9376,82.322,82.282,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434819719,3.52168725,82.337,82.282,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434819919,3.68568845,82.354,82.292,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434820308,3.68568845,82.369,82.292,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434820512,3.68568845,82.369,82.275,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771434820513,3.68568845,82.369,82.295,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434820716,3.69139122,82.367,82.295,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434821811,10.9339,82.35,82.295,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434822008,10.9339,82.35,82.296,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434822820,10.9339,82.35,82.306,17.27482699]
["bitfinex-derivatives","SOLF0:USTF0",1771434823019,10.9339,82.35,82.307,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434823516,10.9339,82.35,82.31,17.27432699]
["bitfinex-derivatives","SOLF0:USTF0",1771434823714,21.8564,82.393,82.279,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1771434823715,3.21542321,82.384,82.313,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434823910,3.21542321,82.384,82.312,22.21427468]
["bitfinex-derivatives","SOLF0:USTF0",1771434823911,3.21542321,82.384,82.314,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434824116,3.21542321,82.384,82.322,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434824312,10.9297,82.382,82.335,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434825325,3.21542321,82.402,82.335,6.33522699]
["bitfinex-derivatives","SOLF0:USTF0",1771434826415,3.21542321,82.402,82.346,6.71066772]
["bitfinex-derivatives","SOLF0:USTF0",1771434826416,10.9282,82.393,82.346,6.71066772]
["bitfinex-derivatives","SOLF0:USTF0",1771434828223,3.2513209,82.392,82.339,17.64586772]
["bitfinex-derivatives","SOLF0:USTF0",1771434828719,10.9289,82.388,82.339,17.64586772]
["bitfinex-derivatives","SOLF0:USTF0",1771434829923,3.26825362,82.387,82.325,22.21427468]
["bitfinex-derivatives","SOLF0:USTF0",1771434830124,3.26825362,82.387,82.321,6.71066772]
["bitfinex-derivatives","SOLF0:USTF0",1771434831837,3.26825362,82.387,82.329,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771434831838,10.9312,82.371,82.329,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771434832325,3.26825362,82.387,82.336,6.71066772]
["bitfinex-derivatives","SOLF0:USTF0",1771434833330,10.9301,82.379,82.339,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771434833524,3.26825362,82.387,82.32,6.71066772]
["bitfinex-derivatives","SOLF0:USTF0",1771434834831,10.9319,82.365,82.322,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771434835631,10.9319,82.365,82.31,30.30761144]
["bitfinex-derivatives","SOLF0:USTF0",1771434835632,10.9309,82.372,82.327,6.71066772]
["bitfinex-derivatives","SOLF0:USTF0",1771434836329,10.9309,82.372,82.329,6.71066772]
["bitfinex-derivatives","SOLF0:USTF0",1771434837230,10.9318,82.366,82.329,6.71066772]
["bitfinex-derivatives","SOLF0:USTF0",1771434838225,10.9308,82.374,82.331,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434838435,3.26825362,82.387,82.331,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434839928,10.9316,82.368,82.331,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434840321,10.9306,82.375,82.331,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434840718,3.28668286,82.402,82.331,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434840924,10.9284,82.391,82.339,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434841324,3.28668286,82.402,82.339,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434842328,10.9283,82.392,82.349,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771434842526,76.3,82.416,82.35,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434842732,3.29492545,82.418,82.35,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434843130,10.9263,82.407,82.358,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434844931,10.9263,82.407,82.363,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434846130,3.29492545,82.418,82.365,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434846331,10.9246,82.42,82.365,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434847135,10.9237,82.427,82.381,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434847337,3.28390355,82.432,82.381,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434848124,10.9245,82.421,82.381,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434849037,10.9245,82.421,82.382,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434849234,3.31276764,82.462,82.382,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434849740,3.31276764,82.462,82.367,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434849741,10.9199,82.456,82.41,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434849942,3.31276764,82.462,82.41,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434850837,10.9191,82.461,82.41,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434851239,3.32604186,82.477,82.41,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434851742,3.22037601,82.469,82.39,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434852534,3.22435393,82.467,82.391,6.38607584]
["bitfinex-derivatives","SOLF0:USTF0",1771434853829,10.9209,82.448,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771434854633,10.9209,82.448,82.403,17.31277584]
["bitfinex-derivatives","SOLF0:USTF0",1771434855033,3.22574252,82.453,82.38,8.07227882]
["bitfinex-derivatives","SOLF0:USTF0",1771434855034,3.22574252,82.453,82.407,17.65659245]
["bitfinex-derivatives","SOLF0:USTF0",1771434855337,3.22759328,82.469,82.408,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434855540,3.22759328,82.469,82.419,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434856237,10.9184,82.467,82.421,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434856440,3.22759328,82.469,82.421,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434856635,10.9172,82.476,82.424,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434857835,10.9162,82.484,82.432,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434858744,10.9162,82.484,82.436,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434858939,10.9185,82.466,82.42,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434859237,10.9185,82.466,82.342,170.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771434859238,3.30517837,82.483,82.4,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434859542,3.30858529,82.461,82.4,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434860835,3.30858529,82.461,82.404,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434860836,10.9204,82.452,82.404,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434861945,10.9219,82.441,82.393,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771434862241,10.9219,82.441,82.394,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434863336,10.9219,82.441,82.396,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434864045,10.9207,82.449,82.398,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434864637,10.9207,82.449,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771434864943,10.9198,82.457,82.408,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434865637,10.9207,82.45,82.41,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434868543,10.9196,82.458,82.41,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434868746,3.26801333,82.467,82.41,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434869639,10.9204,82.452,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771434870945,10.9204,82.452,82.41,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434871147,10.9212,82.445,82.41,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434871646,3.26801333,82.467,82.41,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434872743,10.9204,82.452,82.41,17.65609245]
["bitfinex-derivatives","SOLF0:USTF0",1771434873245,10.9195,82.459,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771434873445,3.26801333,82.467,82.411,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434873842,98.1525,82.483,82.411,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434873843,10.921,82.447,82.411,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434874341,3.37270144,82.454,82.392,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434875646,10.9219,82.441,82.402,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434876448,10.9226,82.435,82.402,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434876645,3.37270144,82.454,82.402,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434876848,3.37270144,82.454,82.391,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434877353,3.37270144,82.454,82.391,46.52879245]
["bitfinex-derivatives","SOLF0:USTF0",1771434877651,10.9218,82.442,82.396,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771434878152,10.9218,82.442,82.397,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434879351,10.9218,82.442,82.399,17.65759245]
["bitfinex-derivatives","SOLF0:USTF0",1771434879552,10.9218,82.442,82.4,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434883057,3.37270144,82.454,82.4,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434883657,10.923,82.432,82.4,6.73029245]
["bitfinex-derivatives","SOLF0:USTF0",1771434885464,10.9239,82.426,82.387,17.41082544]
["bitfinex-derivatives","SOLF0:USTF0",1771434886068,10.9239,82.426,82.392,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771434886665,3.37721236,82.439,82.391,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434887463,10.9229,82.433,82.391,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434888259,14.29931236,82.439,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771434888473,10.9221,82.439,82.402,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434888772,3.40236209,82.449,82.402,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434889668,10.9228,82.433,82.402,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434889871,3.40383572,82.436,82.385,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434890271,3.40383572,82.436,82.386,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434890773,10.9237,82.427,82.387,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434890974,10.9237,82.427,82.39,3.01444706]
["bitfinex-derivatives","SOLF0:USTF0",1771434891374,10.9237,82.427,82.39,9.4963725]
["bitfinex-derivatives","SOLF0:USTF0",1771434891773,10.9237,82.427,82.39,20.4247725]
["bitfinex-derivatives","SOLF0:USTF0",1771434893976,3.37064331,82.424,82.38,22.45102676]
["bitfinex-derivatives","SOLF0:USTF0",1771434894181,3.37064331,82.424,82.362,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434894182,3.37064331,82.409,82.369,22.66129948]
["bitfinex-derivatives","SOLF0:USTF0",1771434894376,6.3873074,82.4,82.367,22.66129948]
["bitfinex-derivatives","SOLF0:USTF0",1771434894683,3.01444706,82.39,82.35,22.66129948]
["bitfinex-derivatives","SOLF0:USTF0",1771434895179,3.01444706,82.39,82.347,29.14322492]
["bitfinex-derivatives","SOLF0:USTF0",1771434895570,3.37286034,82.399,82.354,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434896377,10.9282,82.393,82.354,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434897286,10.9291,82.387,82.354,6.48192544]
["bitfinex-derivatives","SOLF0:USTF0",1771434897888,10.9291,82.387,82.348,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771434898581,3.01444706,82.39,82.34,9.72021329]
["bitfinex-derivatives","SOLF0:USTF0",1771434898779,10.928,82.394,82.353,262.50039385]
["bitfinex-derivatives","SOLF0:USTF0",1771434899187,10.9271,82.401,82.363,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434899378,3.35424472,82.409,82.363,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434899685,3.01444706,82.39,82.353,255.79462762]
["bitfinex-derivatives","SOLF0:USTF0",1771434900381,3.34723832,82.389,82.353,255.79462762]
["bitfinex-derivatives","SOLF0:USTF0",1771434901381,3.34899146,82.408,82.36,3.01444706]
["bitfinex-derivatives","SOLF0:USTF0",1771434901582,3.34899146,82.408,82.361,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434901880,3.52664,82.399,82.353,255.79462762]
["bitfinex-derivatives","SOLF0:USTF0",1771434902082,3.01444706,82.39,82.353,255.79462762]
["bitfinex-derivatives","SOLF0:USTF0",1771434902587,3.52664,82.399,82.353,255.79462762]
["bitfinex-derivatives","SOLF0:USTF0",1771434902790,3.52664,82.399,82.354,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434903085,3.52837866,82.414,82.361,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434903380,3.52837866,82.414,82.37,3.01444706]
["bitfinex-derivatives","SOLF0:USTF0",1771434903589,3.01444706,82.41,82.368,17.63716623]
["bitfinex-derivatives","SOLF0:USTF0",1771434903788,14.45377866,82.414,82.37,3.01444706]
["bitfinex-derivatives","SOLF0:USTF0",1771434904175,14.45377866,82.414,82.371,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434904376,3.01444706,82.4,82.356,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434904575,3.01444706,82.4,82.353,278.4559271]
["bitfinex-derivatives","SOLF0:USTF0",1771434904576,6.41597719,82.39,82.353,255.79462762]
["bitfinex-derivatives","SOLF0:USTF0",1771434904783,3.40139987,82.439,82.381,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434904982,3.01444706,82.42,82.37,9.72021329]
["bitfinex-derivatives","SOLF0:USTF0",1771434905485,10.9259,82.41,82.371,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434910194,3.40333389,82.416,82.371,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434911685,3.95233664,82.43,82.38,3.01444706]
["bitfinex-derivatives","SOLF0:USTF0",1771434911892,3.95233664,82.44,82.4,3.01444706]
["bitfinex-derivatives","SOLF0:USTF0",1771434912090,3.95233664,82.44,82.341,30.09254458]
["bitfinex-derivatives","SOLF0:USTF0",1771434912091,10.9189,82.463,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771434912290,3.01444706,82.46,82.414,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434912499,3.95233664,82.459,82.414,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434912690,3.95233664,82.459,82.4,3.01444706]
["bitfinex-derivatives","SOLF0:USTF0",1771434912897,3.95414736,82.439,82.384,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434913497,3.95414736,82.439,82.39,3.01444706]
["bitfinex-derivatives","SOLF0:USTF0",1771434913992,10.9236,82.428,82.39,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434914192,3.95414736,82.439,82.4,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434914491,3.84323509,82.453,82.4,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434914696,3.84323509,82.453,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434914899,10.9214,82.445,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434915600,10.9214,82.445,82.401,6.70576623]
["bitfinex-derivatives","SOLF0:USTF0",1771434915792,10.9199,82.456,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434916091,10.9199,82.456,82.411,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434916684,3.01475571,82.46,82.411,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434916897,10.9209,82.448,82.411,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434917590,10.9199,82.456,82.411,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434918300,10.9228,82.434,82.394,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434918792,3.81432574,82.44,82.4,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434919892,76.32,82.453,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434919893,10.9204,82.452,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434920093,6.81796713,82.47,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434920694,3.80479476,82.454,82.403,22.56506874]
["bitfinex-derivatives","SOLF0:USTF0",1771434920891,3.80479476,82.454,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434921292,10.921,82.447,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434922395,3.80479476,82.454,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771434922600,10.92,82.455,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434922991,10.92,82.455,82.412,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434923195,10.92,82.455,82.413,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771434923501,10.92,82.455,82.412,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434923999,10.92,82.455,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434925497,14.61779335,82.455,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434925797,10.9215,82.443,82.4,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434926797,3.69760242,82.439,82.383,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434927194,3.69760242,82.439,82.39,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434927901,10.9236,82.428,82.39,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434928899,10.9236,82.428,82.383,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434928900,10.9243,82.422,82.383,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434929198,3.68636381,82.459,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434929400,10.9199,82.456,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434931501,10.9189,82.463,82.423,17.68328134]
["bitfinex-derivatives","SOLF0:USTF0",1771434932495,10.9197,82.457,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434932700,3.70039709,82.459,82.407,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434933004,3.70039709,82.459,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434933405,3.70039709,82.459,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771434934001,10.9208,82.449,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771434934497,10.9208,82.449,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434934697,3.68194231,82.446,82.402,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434935002,21.8322,82.484,82.402,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434935003,3.01475571,82.45,82.403,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434935206,80.02194231,82.461,82.407,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434935207,3.01475571,82.46,82.407,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434935398,3.68194231,82.459,82.41,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434936500,3.68194231,82.459,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434936900,3.68194231,82.459,82.413,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434937602,10.9198,82.457,82.415,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771434938009,76.34,82.461,82.421,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434938307,76.34,82.461,82.42,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434938308,3.01475571,82.49,82.437,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771434938510,79.35475571,82.49,82.437,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771434938903,79.35475571,82.49,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434939106,10.9166,82.481,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434939509,3.01475571,82.49,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434940707,10.9173,82.475,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434942712,3.01475571,82.49,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771434942713,10.9164,82.482,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771434943612,10.9164,82.482,82.442,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434943813,10.9171,82.477,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434944010,3.66546975,82.481,82.428,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434944206,3.66546975,82.479,82.431,6.75918134]
["bitfinex-derivatives","SOLF0:USTF0",1771434945115,10.9177,82.472,82.432,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771434945515,76.34,82.484,82.451,6.50233955]
["bitfinex-derivatives","SOLF0:USTF0",1771434946711,10.9164,82.482,82.451,6.50233955]
["bitfinex-derivatives","SOLF0:USTF0",1771434947917,76.34,82.484,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434948114,3.01475571,82.49,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434948314,8.62896667,82.485,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434948521,10.9172,82.476,82.44,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434949112,10.9163,82.483,82.44,13.93655571]
["bitfinex-derivatives","SOLF0:USTF0",1771434949706,3.6240802,82.482,82.43,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434949911,3.6240802,82.479,82.43,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434950316,3.6240802,82.477,82.43,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434950518,3.6240802,82.477,82.421,6.50233955]
["bitfinex-derivatives","SOLF0:USTF0",1771434950719,10.9176,82.473,82.43,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771434953116,14.55979678,82.473,82.43,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771434953814,14.55979678,82.473,82.43,13.93795571]
["bitfinex-derivatives","SOLF0:USTF0",1771434958322,10.9182,82.469,82.43,13.93795571]
["bitfinex-derivatives","SOLF0:USTF0",1771434958916,14.56263347,82.461,82.422,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434959114,14.56263347,82.461,82.421,6.50233955]
["bitfinex-derivatives","SOLF0:USTF0",1771434959313,76.34,82.469,82.421,6.50233955]
["bitfinex-derivatives","SOLF0:USTF0",1771434959527,10.919,82.462,82.423,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434959926,3.6829903,82.468,82.423,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434960326,3.6829903,82.459,82.406,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434960530,3.68391898,82.449,82.393,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434960729,3.68386685,82.447,82.393,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434961329,3.68386685,82.447,82.4,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434961721,10.9221,82.439,82.4,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434961925,76.34,82.453,82.411,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434962327,5.0,82.485,82.397,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434962328,3.66450777,82.449,82.397,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434962625,3.66540343,82.429,82.383,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434963330,80.00540343,82.429,82.383,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434963523,76.34,82.433,82.391,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434963919,10.9245,82.421,82.383,22.56506874]
["bitfinex-derivatives","SOLF0:USTF0",1771434964126,3.4927029,82.429,82.384,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434964529,3.4927029,82.429,82.39,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434964832,3.4927029,82.429,82.387,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434965020,3.4927029,82.429,82.389,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434965934,3.01475571,82.44,82.391,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434965935,10.9227,82.435,82.391,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434966630,10.9234,82.429,82.391,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434969734,3.01475571,82.43,82.391,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434969936,76.34,82.434,82.391,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434970137,3.01475571,82.44,82.393,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434970430,76.34,82.439,82.393,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434970825,79.35475571,82.44,82.393,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434971230,10.9229,82.433,82.393,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434972027,3.51660862,82.428,82.38,3.01475571]
["bitfinex-derivatives","SOLF0:USTF0",1771434972233,3.01475571,82.41,82.364,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434972434,3.01475571,82.4,82.364,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434972742,3.51660862,82.409,82.364,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434973037,10.927,82.402,82.364,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434973636,3.01475571,82.4,82.364,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434973828,3.01475571,82.4,82.337,22.56506874]
["bitfinex-derivatives","SOLF0:USTF0",1771434973829,3.51660862,82.409,82.366,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434974040,3.01640094,82.42,82.371,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434974237,79.35640094,82.42,82.371,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434974639,10.9262,82.408,82.371,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434974935,6.48487577,82.41,82.371,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434975840,17.41087577,82.41,82.371,6.31012928]
["bitfinex-derivatives","SOLF0:USTF0",1771434977838,76.34,82.411,82.372,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434978835,3.01640094,82.41,82.372,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434979230,10.9279,82.395,82.361,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434979431,3.01640094,82.39,82.346,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434979635,3.70280083,82.389,82.346,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434979834,76.34,82.391,82.35,9.25075207]
["bitfinex-derivatives","SOLF0:USTF0",1771434980037,3.70280083,82.418,82.361,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434980239,3.70280083,82.416,82.361,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434981836,10.9261,82.409,82.371,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771434982743,10.9261,82.409,82.372,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434982942,14.62790083,82.416,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771434983143,90.96790083,82.416,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771434985046,21.841,82.451,82.383,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434985047,10.9241,82.424,82.383,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434985941,3.65394667,82.442,82.392,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434986243,3.65394667,82.439,82.392,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434986845,10.923,82.432,82.394,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771434987241,3.01640094,82.44,82.358,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434987242,3.65302777,82.431,82.358,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434987443,3.65206688,82.399,82.348,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434987642,3.65206688,82.399,82.344,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434987643,3.01640094,82.39,82.344,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434987943,76.34,82.401,82.361,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434988250,76.34,82.418,82.371,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434988441,3.01640094,82.42,82.372,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434988945,76.34,82.423,82.372,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434989537,10.9245,82.421,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771434989844,3.56928283,82.419,82.379,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434990740,10.926,82.41,82.379,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434992440,10.926,82.41,82.371,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771434992643,10.926,82.41,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771434993251,10.925,82.417,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771434993453,3.01640094,82.41,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771434993651,3.55075001,82.399,82.351,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434993851,3.01640094,82.39,82.351,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434994446,3.54986717,82.387,82.34,3.01640094]
["bitfinex-derivatives","SOLF0:USTF0",1771434994656,3.01640094,82.38,82.337,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434994951,3.54986717,82.387,82.337,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771434995754,3.54986717,82.387,82.344,17.16895113]
["bitfinex-derivatives","SOLF0:USTF0",1771434996551,3.54986717,82.387,82.33,3.01640094]
["bitfinex-derivatives","SOLF0:USTF0",1771434996552,10.9291,82.386,82.347,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771434997457,10.9279,82.395,82.356,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771434998851,3.01640094,82.39,82.356,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771434999953,10.9287,82.389,82.349,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771435000154,3.01640094,82.38,82.331,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435000356,3.01640094,82.38,82.332,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435000650,3.01640094,82.4,82.353,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435000857,6.56018768,82.4,82.353,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435001152,3.01640094,82.39,82.353,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435001659,3.01640094,82.39,82.355,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771435002156,3.01640094,82.39,82.356,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435002853,3.01640094,82.4,82.356,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435003059,6.56812988,82.4,82.356,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435003354,3.01640094,82.39,82.342,6.23435113]
["bitfinex-derivatives","SOLF0:USTF0",1771435003552,3.55093404,82.388,82.348,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771435004656,3.55093404,82.388,82.355,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771435005054,3.01640094,82.4,82.355,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771435005250,10.928,82.394,82.355,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771435005452,3.01640094,82.39,82.355,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771435006058,6.56561217,82.4,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771435006455,3.57384208,82.399,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771435008258,10.9276,82.397,82.36,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771435008760,3.57384208,82.399,82.36,17.39203806]
["bitfinex-derivatives","SOLF0:USTF0",1771435009158,3.01640094,82.4,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771435009159,3.59494382,82.396,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771435009458,3.59494382,82.396,82.352,6.45963806]
["bitfinex-derivatives","SOLF0:USTF0",1771435010849,3.59494382,82.396,82.359,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771435010850,10.9282,82.393,82.359,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771435011855,3.59494382,82.396,82.365,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771435012658,3.58672121,82.41,82.372,6.45963806]
["bitfinex-derivatives","SOLF0:USTF0",1771435014657,10.9261,82.409,82.373,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771435017666,6.60312215,82.41,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771435017863,3.58672121,82.41,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771435019656,10.9252,82.416,82.378,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771435020257,10.9252,82.416,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771435022171,10.9252,82.416,82.355,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771435022172,3.61529376,82.446,82.401,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435022465,3.01640094,82.44,82.401,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435022855,3.61447778,82.419,82.378,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435024170,10.9251,82.417,82.379,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435024369,76.36,82.421,82.381,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435024670,76.36,82.421,82.391,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435025271,76.36,82.43,82.391,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435025770,76.36,82.43,82.395,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771435026164,76.36,82.43,82.396,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435026570,10.9235,82.428,82.396,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435027270,76.36,82.43,82.396,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435027570,10.9227,82.434,82.396,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435028562,3.5250642,82.442,82.392,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435028771,3.52510833,82.439,82.392,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435028971,3.52510833,82.437,82.392,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435029662,10.9235,82.429,82.394,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771435030474,10.9226,82.435,82.4,20.24517013]
["bitfinex-derivatives","SOLF0:USTF0",1771435030771,3.54025354,82.435,82.38,3.01640094]
["bitfinex-derivatives","SOLF0:USTF0",1771435030969,3.54025354,82.419,82.368,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435031166,76.36,82.418,82.381,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435031770,76.36,82.418,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771435033274,76.36,82.418,82.38,3.01640094]
["bitfinex-derivatives","SOLF0:USTF0",1771435033275,76.36,82.418,82.388,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1771435040380,76.36,82.418,82.384,6.30166919]
["bitfinex-derivatives","SOLF0:USTF0",1771435040568,3.63953688,82.417,82.371,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435040768,3.63953688,82.415,82.371,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435040976,3.63953688,82.408,82.374,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771435041166,79.99953688,82.408,82.374,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771435041369,3.63953688,82.407,82.374,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771435043776,3.63953688,82.407,82.36,3.01528623]
["bitfinex-derivatives","SOLF0:USTF0",1771435043777,3.63953688,82.407,82.379,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771435044676,76.36,82.413,82.381,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435045080,76.36,82.425,82.381,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435045573,76.36,82.425,82.396,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771435045778,80.00562346,82.433,82.397,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435046079,10.923,82.432,82.397,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435046477,80.00562346,82.433,82.397,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435046779,76.36,82.434,82.397,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435047278,10.9212,82.446,82.404,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771435047480,76.36,82.445,82.404,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771435047682,76.36,82.445,82.411,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435048781,76.36,82.445,82.377,21.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771435048782,3.59279916,82.462,82.421,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435049378,3.59279916,82.462,82.424,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771435049575,76.36,82.466,82.399,98.91703575]
["bitfinex-derivatives","SOLF0:USTF0",1771435049576,76.36,82.466,82.431,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435049775,76.36,82.466,82.395,21.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771435049776,6.58369834,82.49,82.441,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435049982,79.92841211,82.49,82.441,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435050282,3.56841211,82.49,82.441,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435050481,76.36,82.489,82.441,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435050680,21.8237,82.517,82.416,22.55703575]
["bitfinex-derivatives","SOLF0:USTF0",1771435050681,3.56781763,82.505,82.461,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435050880,3.56781763,82.519,82.47,3.01528623]
["bitfinex-derivatives","SOLF0:USTF0",1771435051180,3.56781763,82.517,82.472,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435051376,9.02465464,82.554,82.441,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771435051377,3.56781763,82.509,82.46,3.01528623]
["bitfinex-derivatives","SOLF0:USTF0",1771435051571,3.57320125,82.515,82.471,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435051774,3.57320125,82.509,82.452,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435052078,3.57320125,82.509,82.47,3.01528623]
["bitfinex-derivatives","SOLF0:USTF0",1771435052271,3.01528623,82.52,82.471,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435052474,79.93272002,82.519,82.471,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435053377,3.57274925,82.518,82.471,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435054574,3.57274925,82.518,82.424,22.55703575]
["bitfinex-derivatives","SOLF0:USTF0",1771435054575,3.93473406,82.532,82.49,3.01528623]
["bitfinex-derivatives","SOLF0:USTF0",1771435054771,76.36,82.531,82.481,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435054977,76.36,82.53,82.481,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435055178,79.37528623,82.53,82.481,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435055376,76.36,82.53,82.491,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435055682,3.01528623,82.53,82.491,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435056082,4.1957998,82.528,82.48,3.01528623]
["bitfinex-derivatives","SOLF0:USTF0",1771435056284,4.1957998,82.499,82.451,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435056585,76.36,82.517,82.471,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435056779,4.19525254,82.516,82.461,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771435056972,7.21053877,82.51,82.461,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771435057179,3.01528623,82.5,82.461,17.71942611]
["bitfinex-derivatives","SOLF0:USTF0",1771435057486,4.19525254,82.508,82.461,17.71942611]
["bitfinex-derivatives","SOLF0:USTF0",1771435057881,4.19525254,82.508,82.47,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771435058583,76.36,82.509,82.48,3.01528623]
["bitfinex-derivatives","SOLF0:USTF0",1771435058785,4.12677832,82.522,82.48,9.81561234]
["bitfinex-derivatives","SOLF0:USTF0",1771435059376,4.12677832,82.522,82.481,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435059780,4.12677832,82.522,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771435060579,3.01528623,82.53,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771435060889,3.01528623,82.53,82.441,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435060890,4.75706401,82.519,82.467,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435061080,21.8113,82.564,82.467,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435061081,7.77235024,82.51,82.467,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435061278,4.75706401,82.51,82.467,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435062082,4.78814237,82.527,82.475,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435063085,4.7876345,82.523,82.471,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771435063293,4.7876345,82.509,82.455,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435063489,7.80292073,82.5,82.455,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435063786,7.80292073,82.5,82.453,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435064177,4.7876345,82.5,82.461,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1771435064582,15.7016345,82.5,82.454,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435064983,18.71692073,82.5,82.454,6.80032611]
["bitfinex-derivatives","SOLF0:USTF0",1771435066684,7.80292073,82.5,82.459,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435066885,4.7876345,82.5,82.459,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435068087,7.80292073,82.5,82.459,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435068391,4.49316603,82.479,82.432,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435068892,3.01528623,82.47,82.432,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435069296,4.49261488,82.477,82.432,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435069684,10.9187,82.464,82.432,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435069890,3.01528623,82.46,82.419,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435074296,10.9176,82.473,82.431,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435075797,10.9176,82.473,82.433,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435076189,10.9162,82.484,82.433,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435076494,10.9162,82.484,82.443,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435078593,16.19674487,82.484,82.443,6.73767646]
["bitfinex-derivatives","SOLF0:USTF0",1771435078794,10.917,82.477,82.434,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771435079099,3.01528623,82.48,82.435,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435079491,5.28000341,82.479,82.435,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435081292,10.9171,82.477,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771435081496,5.27748971,82.469,82.422,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435081694,3.01528623,82.46,82.422,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435082097,5.27748971,82.469,82.428,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771435082291,5.27748971,82.469,82.429,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435082895,16.19568971,82.469,82.43,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771435083996,5.27612403,82.459,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771435084708,16.19546272,82.458,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771435085694,16.19546272,82.458,82.399,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435085695,3.01528623,82.44,82.402,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435086002,8.27689941,82.45,82.402,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435086798,10.9216,82.443,82.404,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771435087097,10.9216,82.443,82.402,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435087098,3.01528623,82.43,82.387,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435087301,10.9201,82.454,82.41,9.88293464]
["bitfinex-derivatives","SOLF0:USTF0",1771435087501,10.9201,82.454,82.411,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435087702,10.9201,82.454,82.411,2.02764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435088703,10.9201,82.454,82.416,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771435092504,10.9201,82.454,82.417,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435092700,10.9201,82.454,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771435092897,10.9189,82.463,82.419,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435093807,10.9189,82.463,82.42,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771435094806,10.9189,82.463,82.424,6.86764841]
["bitfinex-derivatives","SOLF0:USTF0",1771435095009,17.15,82.585,82.388,51.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771435095010,10.9176,82.473,82.431,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435096807,6.58770517,82.469,82.431,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435097410,6.58770517,82.468,82.431,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435098306,3.01174225,82.47,82.431,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435098613,10.9175,82.474,82.431,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435099210,6.58770517,82.479,82.444,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771435099511,6.58770517,82.492,82.45,9.22538088]
["bitfinex-derivatives","SOLF0:USTF0",1771435100819,6.58770517,82.492,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435102316,10.9147,82.495,82.456,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435102519,6.58770517,82.505,82.461,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435102711,3.01174225,82.5,82.445,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435103014,206.0784,82.556,82.431,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435103015,6.58770517,82.483,82.431,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435103311,6.58770517,82.483,82.411,21.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771435103312,6.58770517,82.483,82.44,9.22538088]
["bitfinex-derivatives","SOLF0:USTF0",1771435104112,6.58770517,82.48,82.44,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435104516,6.58770517,82.48,82.44,9.22538088]
["bitfinex-derivatives","SOLF0:USTF0",1771435104817,6.58770517,82.48,82.441,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435105214,3.01174225,82.49,82.441,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435105615,6.58770517,82.489,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771435105916,6.58770517,82.489,82.453,17.13373863]
["bitfinex-derivatives","SOLF0:USTF0",1771435109413,6.58770517,82.479,82.43,42.81024225]
["bitfinex-derivatives","SOLF0:USTF0",1771435109609,6.58770517,82.469,82.417,22.55703575]
["bitfinex-derivatives","SOLF0:USTF0",1771435109917,17.50820517,82.451,82.413,17.13903863]
["bitfinex-derivatives","SOLF0:USTF0",1771435110109,6.58770517,82.45,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771435112022,6.58770517,82.45,82.403,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435113224,6.58770517,82.45,82.41,3.01174225]
["bitfinex-derivatives","SOLF0:USTF0",1771435113725,6.58770517,82.45,82.417,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771435114219,10.9199,82.456,82.417,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771435115922,6.58770517,82.463,82.424,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435117415,10.9187,82.464,82.424,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435117823,10.9187,82.464,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771435121724,6.58770517,82.476,82.433,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771435121932,6.58770517,82.476,82.434,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435122528,6.58770517,82.476,82.44,3.01174225]
["bitfinex-derivatives","SOLF0:USTF0",1771435122831,6.58770517,82.489,82.441,6.21363863]
["bitfinex-derivatives","SOLF0:USTF0",1771435123718,10.9165,82.481,82.441,17.13533863]
["bitfinex-derivatives","SOLF0:USTF0",1771435127632,10.9165,82.481,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771435130623,6.83659959,82.48,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771435131029,10.9179,82.47,82.432,6.59218762]
["bitfinex-derivatives","SOLF0:USTF0",1771435131438,10.9179,82.47,82.44,3.01174225]
["bitfinex-derivatives","SOLF0:USTF0",1771435132137,6.83659959,82.48,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771435133832,10.9169,82.479,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771435134329,6.83659959,82.502,82.453,6.59218762]
["bitfinex-derivatives","SOLF0:USTF0",1771435134536,6.83659959,82.489,82.44,3.01174225]
["bitfinex-derivatives","SOLF0:USTF0",1771435135536,6.83659959,82.489,82.437,6.59218762]
["bitfinex-derivatives","SOLF0:USTF0",1771435135740,6.83659959,82.478,82.44,13.93364225]
["bitfinex-derivatives","SOLF0:USTF0",1771435137639,6.35183306,82.469,82.425,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435138435,6.35183306,82.482,82.431,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435138739,6.35183306,82.479,82.431,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435139826,10.9181,82.469,82.431,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435140529,6.35183306,82.476,82.438,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1771435141338,17.26923306,82.474,82.431,17.13606444]
["bitfinex-derivatives","SOLF0:USTF0",1771435141534,6.35183306,82.473,82.431,17.13606444]
["bitfinex-derivatives","SOLF0:USTF0",1771435142938,10.918,82.47,82.431,17.13606444]
["bitfinex-derivatives","SOLF0:USTF0",1771435143937,10.918,82.47,82.432,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435144141,10.918,82.47,82.435,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771435144333,6.35183306,82.486,82.44,3.01174225]
["bitfinex-derivatives","SOLF0:USTF0",1771435144538,76.36,82.488,82.419,22.55703575]
["bitfinex-derivatives","SOLF0:USTF0",1771435144539,6.35183306,82.469,82.419,22.55703575]
["bitfinex-derivatives","SOLF0:USTF0",1771435144736,6.35183306,82.469,82.422,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435144936,6.35183306,82.469,82.431,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435145137,6.35183306,82.497,82.441,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435145548,6.35183306,82.497,82.451,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435146147,6.35183306,82.497,82.46,3.01174225]
["bitfinex-derivatives","SOLF0:USTF0",1771435146440,10.9156,82.488,82.46,3.01174225]
["bitfinex-derivatives","SOLF0:USTF0",1771435146640,10.9156,82.488,82.451,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435147635,10.9147,82.495,82.454,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435150247,6.35183306,82.497,82.46,3.01174225]
["bitfinex-derivatives","SOLF0:USTF0",1771435150443,6.35183306,82.497,82.461,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435150645,10.9135,82.504,82.461,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435151251,17.26533306,82.504,82.461,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435152150,6.35183306,82.503,82.461,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435152346,3.01174225,82.51,82.463,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435152549,6.35183306,82.511,82.471,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435152741,6.35183306,82.529,82.481,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435152945,10.9108,82.524,82.481,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435153654,10.9108,82.524,82.482,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771435153851,10.9108,82.524,82.482,17.12936444]
["bitfinex-derivatives","SOLF0:USTF0",1771435155852,17.7524165,82.524,82.482,17.12936444]
["bitfinex-derivatives","SOLF0:USTF0",1771435156050,6.8416165,82.523,82.482,17.12936444]
["bitfinex-derivatives","SOLF0:USTF0",1771435156849,6.8416165,82.521,82.482,6.21306444]
["bitfinex-derivatives","SOLF0:USTF0",1771435158053,6.8416165,82.521,82.49,3.0081405]
["bitfinex-derivatives","SOLF0:USTF0",1771435159057,6.8416165,82.521,82.486,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771435160357,6.8416165,82.533,82.498,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435161754,17.7512165,82.533,82.498,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435161959,10.9096,82.533,82.5,9.41226127]
["bitfinex-derivatives","SOLF0:USTF0",1771435162350,10.9096,82.533,82.5,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435165863,6.8416165,82.561,82.52,3.0081405]
["bitfinex-derivatives","SOLF0:USTF0",1771435166065,6.8416165,82.539,82.491,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435166561,6.8416165,82.55,82.501,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435167461,6.8416165,82.55,82.511,17.31652077]
["bitfinex-derivatives","SOLF0:USTF0",1771435168065,6.8416165,82.55,82.515,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1771435168859,6.8416165,82.549,82.498,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435169064,6.8416165,82.549,82.49,3.0081405]
["bitfinex-derivatives","SOLF0:USTF0",1771435169065,6.8416165,82.539,82.49,3.0081405]
["bitfinex-derivatives","SOLF0:USTF0",1771435169261,6.8416165,82.539,82.491,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435169456,6.8416165,82.539,82.503,17.31762077]
["bitfinex-derivatives","SOLF0:USTF0",1771435169861,10.9076,82.548,82.506,17.31722077]
["bitfinex-derivatives","SOLF0:USTF0",1771435170067,10.9076,82.548,82.507,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435171961,76.34,82.555,82.463,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1771435171962,76.34,82.555,82.514,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435172163,3.0081405,82.56,82.501,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435172164,6.8416165,82.565,82.521,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435172767,6.8416165,82.577,82.53,9.41226127]
["bitfinex-derivatives","SOLF0:USTF0",1771435173062,6.8416165,82.575,82.53,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435174863,6.8416165,82.575,82.52,3.0081405]
["bitfinex-derivatives","SOLF0:USTF0",1771435174864,6.8416165,82.559,82.513,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435175364,10.9065,82.557,82.514,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771435175772,6.8416165,82.556,82.514,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771435175966,3.0081405,82.56,82.521,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435176166,76.32,82.561,82.521,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435176673,76.32,82.57,82.533,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435176863,6.8416165,82.569,82.52,9.41226127]
["bitfinex-derivatives","SOLF0:USTF0",1771435177063,6.8416165,82.559,82.51,9.41226127]
["bitfinex-derivatives","SOLF0:USTF0",1771435177366,6.8416165,82.559,82.522,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1771435178575,17.7486165,82.553,82.512,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771435180674,6.8416165,82.553,82.518,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771435181967,6.8416165,82.553,82.511,17.31652077]
["bitfinex-derivatives","SOLF0:USTF0",1771435182371,6.8416165,82.553,82.511,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435183277,10.9071,82.552,82.517,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771435183869,6.8416165,82.551,82.513,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771435184173,6.8416165,82.551,82.514,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435185680,6.8416165,82.551,82.517,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771435187780,10.9074,82.55,82.514,6.40412077]
["bitfinex-derivatives","SOLF0:USTF0",1771435187975,6.57210302,82.549,82.51,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771435188481,6.57210302,82.549,82.515,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1771435189671,10.9069,82.554,82.516,6.7255151]
["bitfinex-derivatives","SOLF0:USTF0",1771435189885,87.2269,82.554,82.516,6.7255151]
["bitfinex-derivatives","SOLF0:USTF0",1771435190477,10.9074,82.55,82.516,6.7255151]
["bitfinex-derivatives","SOLF0:USTF0",1771435194883,10.9074,82.55,82.517,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771435195674,6.57210302,82.529,82.484,6.7255151]
["bitfinex-derivatives","SOLF0:USTF0",1771435196682,10.9113,82.52,82.484,6.7255151]
["bitfinex-derivatives","SOLF0:USTF0",1771435197079,6.57210302,82.529,82.484,6.7255151]
["bitfinex-derivatives","SOLF0:USTF0",1771435197679,79.3081405,82.53,82.491,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435197882,76.3,82.536,82.491,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435198683,10.9097,82.533,82.492,17.72436584]
["bitfinex-derivatives","SOLF0:USTF0",1771435199675,10.9097,82.533,82.493,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435201679,6.38760629,82.529,82.477,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435201878,6.38760629,82.527,82.477,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435202479,10.9128,82.509,82.477,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435202680,3.0081405,82.51,82.464,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435202886,6.38760629,82.508,82.464,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435203084,10.9133,82.505,82.464,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435203288,6.38760629,82.508,82.464,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435203488,3.0081405,82.5,82.464,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435203787,6.38760629,82.508,82.464,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435204694,10.913,82.507,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771435205783,76.32,82.511,82.474,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435207689,10.9127,82.51,82.474,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435208090,6.38760629,82.509,82.466,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771435208390,6.38760629,82.509,82.461,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435208891,10.9131,82.507,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771435209695,17.30070629,82.507,82.471,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1771435210392,21.8149,82.55,82.489,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435210393,10.9103,82.528,82.489,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435210880,10.9111,82.522,82.489,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435211084,3.0081405,82.52,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771435212981,6.38760629,82.521,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771435213182,3.0081405,82.52,82.477,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435213397,6.38760629,82.519,82.477,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435213580,6.38760629,82.517,82.477,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435214791,10.9129,82.509,82.477,6.80936584]
["bitfinex-derivatives","SOLF0:USTF0",1771435220295,17.67035434,82.505,82.469,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1771435220598,180.85680158,82.573,82.438,22.55703575]
["bitfinex-derivatives","SOLF0:USTF0",1771435220599,6.75695434,82.489,82.438,22.55703575]
["bitfinex-derivatives","SOLF0:USTF0",1771435220796,6.75695434,82.479,82.434,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435221193,6.75695434,82.479,82.436,17.24616039]
["bitfinex-derivatives","SOLF0:USTF0",1771435221395,6.75695434,82.479,82.436,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435221906,6.75695434,82.479,82.439,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771435222401,6.75695434,82.479,82.436,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435222602,10.9169,82.478,82.437,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771435222906,6.75695434,82.469,82.425,5.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771435223402,6.75695434,82.469,82.425,11.41940179]
["bitfinex-derivatives","SOLF0:USTF0",1771435223602,6.75695434,82.469,82.427,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435224207,6.75695434,82.459,82.425,5.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771435224909,6.75695434,82.449,82.425,5.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771435225205,6.75695434,82.449,82.425,0.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771435227013,11.23160158,82.523,82.425,0.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771435227014,6.75695434,82.479,82.431,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435228203,76.36,82.481,82.437,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435228409,10.916,82.485,82.437,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435228616,76.36,82.484,82.437,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435228908,76.36,82.484,82.441,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435229408,6.75695434,82.493,82.443,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435229409,10.915,82.492,82.443,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435229610,76.36,82.491,82.443,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435229810,3.0089564,82.49,82.443,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435230809,10.9156,82.488,82.445,17.24506039]
["bitfinex-derivatives","SOLF0:USTF0",1771435231005,6.75695434,82.506,82.451,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435231208,76.36,82.505,82.451,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435231604,76.36,82.505,82.429,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771435231605,76.36,82.505,82.46,3.0089564]
["bitfinex-derivatives","SOLF0:USTF0",1771435231806,76.36,82.527,82.481,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435232112,76.36,82.527,82.484,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771435232313,76.36,82.527,82.484,17.23996039]
["bitfinex-derivatives","SOLF0:USTF0",1771435232809,76.36,82.527,82.485,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435233812,87.2704,82.527,82.485,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435234512,6.75695434,82.534,82.49,3.0089564]
["bitfinex-derivatives","SOLF0:USTF0",1771435235017,76.36,82.535,82.491,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435235318,10.9095,82.534,82.491,17.23896039]
["bitfinex-derivatives","SOLF0:USTF0",1771435235516,17.66645434,82.534,82.491,17.23896039]
["bitfinex-derivatives","SOLF0:USTF0",1771435235720,6.75695434,82.524,82.477,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435235915,76.36,82.524,82.481,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435236415,76.36,82.53,82.492,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1771435236622,76.36,82.529,82.492,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1771435237918,6.75695434,82.528,82.492,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1771435238313,6.75695434,82.525,82.48,3.0089564]
["bitfinex-derivatives","SOLF0:USTF0",1771435238515,6.75695434,82.525,82.49,3.0089564]
["bitfinex-derivatives","SOLF0:USTF0",1771435238816,83.09695434,82.525,82.481,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435239213,6.75695434,82.525,82.481,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435239917,76.34,82.527,82.481,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435240124,76.34,82.53,82.491,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435240422,6.75695434,82.539,82.491,6.32386039]
["bitfinex-derivatives","SOLF0:USTF0",1771435240623,10.9091,82.537,82.495,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771435240822,17.66605434,82.537,82.495,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771435241325,94.00605434,82.537,82.495,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771435241819,76.34,82.537,82.503,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771435242123,76.34,82.54,82.503,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771435242321,76.34,82.541,82.503,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771435242819,6.75695434,82.547,82.51,13.9214564]
["bitfinex-derivatives","SOLF0:USTF0",1771435244522,76.34,82.551,82.517,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771435244725,10.9064,82.557,82.517,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771435244726,76.34,82.555,82.517,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771435247022,17.20165481,82.554,82.51,20.24541679]
["bitfinex-derivatives","SOLF0:USTF0",1771435248226,6.29475481,82.553,82.51,20.24541679]
["bitfinex-derivatives","SOLF0:USTF0",1771435248424,6.29475481,82.544,82.502,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771435248730,6.29475481,82.539,82.502,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771435248924,6.29475481,82.537,82.502,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771435252024,6.29475481,82.533,82.491,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1771435252532,6.29475481,82.529,82.48,3.0089564]
["bitfinex-derivatives","SOLF0:USTF0",1771435252733,10.9107,82.525,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771435255429,17.20545481,82.525,82.487,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771435261333,3.0089564,82.5,82.454,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435261538,3.0089564,82.5,82.456,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435261734,17.12437133,82.519,82.477,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435262032,17.12437133,82.519,82.424,29.82272818]
["bitfinex-derivatives","SOLF0:USTF0",1771435262033,3.0089564,82.53,82.481,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435262242,6.21287133,82.531,82.491,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435264531,6.21287133,82.531,82.493,17.21434653]
["bitfinex-derivatives","SOLF0:USTF0",1771435264738,6.21287133,82.531,82.494,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435265731,6.21287133,82.519,82.483,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435265933,3.0089564,82.5,82.458,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435266234,6.21287133,82.498,82.453,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435266832,3.0089564,82.49,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771435267139,3.0089564,82.48,82.44,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435269643,3.0089564,82.48,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771435269842,6.21287133,82.488,82.443,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435270343,6.21287133,82.479,82.43,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435270641,6.21287133,82.479,82.431,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435271631,6.21287133,82.479,82.434,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771435273139,6.21287133,82.469,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771435273342,3.0089564,82.47,82.427,6.29944653]
["bitfinex-derivatives","SOLF0:USTF0",1771435274744,3.0089564,82.47,82.431,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771435276333,3.0089564,82.47,82.432,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435277845,6.31633778,82.478,82.426,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435278040,6.31633778,82.478,82.431,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435278546,6.31633778,82.478,82.44,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435279243,10.9154,82.489,82.44,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435279448,10.9154,82.489,82.444,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435280444,10.9145,82.496,82.451,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435281339,10.9151,82.492,82.451,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435281540,3.0089564,82.49,82.451,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435281838,3.01063318,82.49,82.451,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435282649,3.01063318,82.49,82.452,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771435283940,3.01063318,82.49,82.452,17.23956382]
["bitfinex-derivatives","SOLF0:USTF0",1771435284244,10.9151,82.492,82.452,17.23956382]
["bitfinex-derivatives","SOLF0:USTF0",1771435284548,3.01063318,82.49,82.452,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435284846,3.01063318,82.49,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771435285046,10.915,82.492,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771435287240,3.01063318,82.49,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771435287745,6.31633778,82.488,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771435287946,6.31633778,82.488,82.447,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1771435288145,3.01063318,82.48,82.447,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1771435288344,6.31633778,82.479,82.442,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435288543,6.31633778,82.477,82.442,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435289049,76.36,82.483,82.443,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435289547,87.2762,82.483,82.443,17.24076382]
["bitfinex-derivatives","SOLF0:USTF0",1771435291948,6.31633778,82.48,82.431,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771435292252,21.8256,82.509,82.43,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435292253,3.01063318,82.47,82.43,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435292548,6.31633778,82.478,82.431,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435293149,21.8256,82.509,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771435293150,6.31633778,82.469,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771435293947,9.32697096,82.45,82.406,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435294154,6.31633778,82.449,82.406,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435295339,6.31633778,82.461,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771435295542,76.36,82.46,82.417,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435295751,76.36,82.46,82.425,6.41480522]
["bitfinex-derivatives","SOLF0:USTF0",1771435295958,36.42,82.512,82.431,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435295959,6.31633778,82.489,82.431,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435296145,6.31633778,82.489,82.425,0.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771435296146,6.31633778,82.489,82.441,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435297455,9.32697096,82.47,82.428,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435298657,9.32697096,82.47,82.432,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435298852,6.31633778,82.47,82.432,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435299648,6.31633778,82.47,82.433,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771435301563,21.825,82.512,82.441,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435301564,10.9165,82.481,82.441,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435302660,10.9165,82.481,82.444,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771435302856,76.36,82.487,82.445,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435303056,6.31633778,82.498,82.445,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435303057,76.36,82.486,82.445,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435303255,6.31633778,82.479,82.434,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435303452,6.31633778,82.479,82.435,6.31926382]
["bitfinex-derivatives","SOLF0:USTF0",1771435304654,6.31633778,82.479,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771435305556,6.31633778,82.479,82.441,17.76180884]
["bitfinex-derivatives","SOLF0:USTF0",1771435306361,6.31633778,82.479,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771435306558,6.31633778,82.479,82.443,17.76150884]
["bitfinex-derivatives","SOLF0:USTF0",1771435308657,6.31633778,82.479,82.444,6.84010884]
["bitfinex-derivatives","SOLF0:USTF0",1771435311969,6.31633778,82.479,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771435312370,76.36,82.484,82.446,6.84010884]
["bitfinex-derivatives","SOLF0:USTF0",1771435312559,6.55544907,82.491,82.446,6.84010884]
["bitfinex-derivatives","SOLF0:USTF0",1771435312763,6.55544907,82.489,82.446,6.84010884]
["bitfinex-derivatives","SOLF0:USTF0",1771435313767,6.55544907,82.489,82.453,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771435315372,6.55544907,82.487,82.453,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771435315873,6.55544907,82.487,82.459,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771435316470,6.55544907,82.487,82.449,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771435318485,6.18027672,82.485,82.449,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771435320873,76.36,82.486,82.451,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435321071,82.54027672,82.486,82.451,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435321272,82.54027672,82.486,82.431,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435321273,6.18027672,82.479,82.432,22.39722426]
["bitfinex-derivatives","SOLF0:USTF0",1771435321473,21.8239,82.516,82.428,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435321474,6.18027672,82.469,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771435321974,6.18027672,82.459,82.416,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435322273,76.36,82.458,82.425,6.42862158]
["bitfinex-derivatives","SOLF0:USTF0",1771435322473,6.18027672,82.459,82.425,6.42862158]
["bitfinex-derivatives","SOLF0:USTF0",1771435322474,6.18027672,82.469,82.439,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771435322776,76.36,82.469,82.431,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435323174,6.18027672,82.474,82.431,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435323974,6.18027672,82.468,82.428,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771435324281,6.18027672,82.459,82.425,0.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771435324773,6.18027672,82.449,82.425,0.0955414]
["bitfinex-derivatives","SOLF0:USTF0",1771435325992,6.18027672,82.439,82.404,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771435326979,9.1909099,82.43,82.397,272.81003103]
["bitfinex-derivatives","SOLF0:USTF0",1771435327176,6.18027672,82.429,82.397,272.81003103]
["bitfinex-derivatives","SOLF0:USTF0",1771435328173,3.01063318,82.43,82.404,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771435328373,76.36,82.438,82.404,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771435328576,6.18027672,82.437,82.404,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771435329683,6.18027672,82.437,82.397,272.80993103]
["bitfinex-derivatives","SOLF0:USTF0",1771435329983,6.18027672,82.437,82.4,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771435330282,6.18027672,82.437,82.398,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435330482,6.18027672,82.437,82.399,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771435332577,6.18027672,82.437,82.402,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435333089,3.01063318,82.44,82.402,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435333291,6.18027672,82.449,82.408,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435333488,76.36,82.448,82.408,6.33308018]
["bitfinex-derivatives","SOLF0:USTF0",1771435334085,76.36,82.457,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771435334286,3.01063318,82.47,82.42,9.34371336]
["bitfinex-derivatives","SOLF0:USTF0",1771435334593,6.18027672,82.473,82.437,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771435337391,6.61329351,82.487,82.44,3.01063318]
["bitfinex-derivatives","SOLF0:USTF0",1771435337588,76.36,82.489,82.45,3.01063318]
["bitfinex-derivatives","SOLF0:USTF0",1771435337789,6.61329351,82.499,82.45,3.01063318]
["bitfinex-derivatives","SOLF0:USTF0",1771435337985,6.61329351,82.499,82.433,22.39722426]
["bitfinex-derivatives","SOLF0:USTF0",1771435337986,6.61329351,82.489,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771435338394,6.61329351,82.487,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771435339091,6.61329351,82.479,82.436,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771435340392,6.61329351,82.467,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771435340595,76.36,82.466,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771435341491,82.97329351,82.466,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771435341800,117.43248541,82.747,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771435341801,6.61329351,82.459,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771435342092,6.61329351,82.457,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771435343303,76.36,82.456,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771435343690,82.97329351,82.456,82.42,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771435343891,6.61329351,82.455,82.413,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771435344086,76.36,82.456,82.403,22.39722426]
["bitfinex-derivatives","SOLF0:USTF0",1771435344087,3.01345357,82.45,82.403,22.39722426]
["bitfinex-derivatives","SOLF0:USTF0",1771435344291,6.61329351,82.449,82.401,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435345700,6.61329351,82.447,82.405,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771435348710,6.61329351,82.447,82.405,17.78503747]
["bitfinex-derivatives","SOLF0:USTF0",1771435350403,6.61329351,82.447,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771435351510,6.61329351,82.447,82.408,17.78473747]
["bitfinex-derivatives","SOLF0:USTF0",1771435352510,6.61329351,82.447,82.409,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435352808,76.36,82.448,82.409,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435352809,6.61329351,82.445,82.409,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435353405,6.61329351,82.445,82.41,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771435354714,6.61329351,82.445,82.41,17.78453747]
["bitfinex-derivatives","SOLF0:USTF0",1771435355815,6.61329351,82.445,82.41,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435357211,76.36,82.449,82.41,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435357409,6.61329351,82.448,82.41,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435358715,6.61329351,82.446,82.41,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435360217,6.61329351,82.429,82.397,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771435360613,6.61329351,82.429,82.385,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435360614,6.61329351,82.424,82.386,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771435362619,6.61329351,82.424,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771435363011,76.36,82.428,82.39,9.87209104]
["bitfinex-derivatives","SOLF0:USTF0",1771435363213,6.61329351,82.462,82.411,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435363418,6.61329351,82.463,82.421,6.85863747]
["bitfinex-derivatives","SOLF0:USTF0",1771435365719,17.53219351,82.463,82.425,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771435368717,47.67904991,82.517,82.398,22.39722426]
["bitfinex-derivatives","SOLF0:USTF0",1771435368718,6.34747609,82.505,82.441,6.23569606]
["bitfinex-derivatives","SOLF0:USTF0",1771435369021,6.34747609,82.479,82.441,6.23569606]
["bitfinex-derivatives","SOLF0:USTF0",1771435369919,6.34747609,82.479,82.442,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771435370521,6.34747609,82.479,82.442,17.15729606]
["bitfinex-derivatives","SOLF0:USTF0",1771435371419,6.34747609,82.479,82.442,6.23569606]
["bitfinex-derivatives","SOLF0:USTF0",1771435372121,6.34747609,82.479,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771435374222,6.34747609,82.479,82.442,6.23569606]
["bitfinex-derivatives","SOLF0:USTF0",1771435374425,11.25904991,82.54,82.408,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435374426,6.34747609,82.469,82.423,6.23569606]
["bitfinex-derivatives","SOLF0:USTF0",1771435374622,6.34747609,82.467,82.423,6.23569606]
["bitfinex-derivatives","SOLF0:USTF0",1771435374820,17.26597609,82.466,82.426,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771435375019,6.34747609,82.465,82.426,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771435380023,6.34747609,82.465,82.426,17.57004334]
["bitfinex-derivatives","SOLF0:USTF0",1771435382127,6.56746081,82.449,82.402,6.64644334]
["bitfinex-derivatives","SOLF0:USTF0",1771435382430,6.56746081,82.447,82.402,6.64644334]
["bitfinex-derivatives","SOLF0:USTF0",1771435382621,76.36,82.446,82.402,6.64644334]
["bitfinex-derivatives","SOLF0:USTF0",1771435383432,76.36,82.446,82.413,6.64644334]
["bitfinex-derivatives","SOLF0:USTF0",1771435386537,3.01345357,82.44,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771435386736,9.58091438,82.43,82.389,6.64644334]
["bitfinex-derivatives","SOLF0:USTF0",1771435387035,6.56746081,82.429,82.381,6.64644334]
["bitfinex-derivatives","SOLF0:USTF0",1771435387232,6.56746081,82.419,82.381,6.64644334]
["bitfinex-derivatives","SOLF0:USTF0",1771435387431,6.56746081,82.417,82.37,25.41067783]
["bitfinex-derivatives","SOLF0:USTF0",1771435387633,6.56746081,82.417,82.37,3.01345357]
["bitfinex-derivatives","SOLF0:USTF0",1771435388031,6.56746081,82.417,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771435388433,76.36,82.416,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771435391736,82.92746081,82.416,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771435392242,6.56746081,82.415,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771435392435,3.01345357,82.41,82.376,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771435393533,6.56746081,82.415,82.376,17.57674334]
["bitfinex-derivatives","SOLF0:USTF0",1771435393734,76.36,82.416,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771435394744,76.36,82.416,82.377,17.57654334]
["bitfinex-derivatives","SOLF0:USTF0",1771435395938,76.36,82.416,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771435397036,76.36,82.416,82.358,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435397037,3.01345357,82.4,82.359,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435398136,6.85137578,82.409,82.359,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435398344,6.85137578,82.399,82.351,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435399443,6.85137578,82.397,82.351,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435399639,6.85137578,82.397,82.357,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771435399839,6.85137578,82.397,82.351,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435399840,6.85137578,82.397,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435400046,6.85137578,82.397,82.333,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771435400047,6.85137578,82.389,82.335,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435400243,10.9289,82.388,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771435400549,6.85137578,82.387,82.353,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771435407661,76.36,82.396,82.365,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771435407875,3.0182854,82.41,82.365,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435408166,76.36,82.407,82.365,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435408362,76.36,82.417,82.371,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435408561,76.36,82.421,82.371,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435408769,6.85137578,82.425,82.371,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435408968,76.36,82.424,82.371,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435409166,36.42,82.482,82.391,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435409364,3.0182854,82.45,82.391,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435409756,76.36,82.449,82.391,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435410067,76.36,82.449,82.404,17.35948939]
["bitfinex-derivatives","SOLF0:USTF0",1771435410261,76.36,82.449,82.405,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435410663,76.36,82.449,82.411,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435410863,76.38,82.472,82.421,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435411265,9.86966118,82.48,82.439,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771435411768,6.85137578,82.48,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435411968,3.0182854,82.49,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435414574,83.23137578,82.493,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435414768,3.0182854,82.49,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435415270,83.23137578,82.493,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435416473,3.0182854,82.49,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435416870,3.0182854,82.49,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771435417071,6.85137578,82.484,82.447,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771435421264,6.85137578,82.509,82.456,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435421469,6.85137578,82.507,82.461,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435422177,76.48,82.508,82.461,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435422178,10.9134,82.505,82.461,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435422472,6.85137578,82.489,82.442,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435423275,6.85137578,82.488,82.442,6.43288939]
["bitfinex-derivatives","SOLF0:USTF0",1771435423771,6.85137578,82.488,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771435424973,6.85137578,82.488,82.457,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771435425174,76.62,82.491,82.457,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771435425374,76.62,82.491,82.461,6.76687861]
["bitfinex-derivatives","SOLF0:USTF0",1771435425773,6.55826794,82.501,82.461,6.76687861]
["bitfinex-derivatives","SOLF0:USTF0",1771435425982,83.19826794,82.501,82.461,6.76687861]
["bitfinex-derivatives","SOLF0:USTF0",1771435426378,6.55826794,82.5,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435426584,6.55826794,82.5,82.461,6.76687861]
["bitfinex-derivatives","SOLF0:USTF0",1771435427777,6.55826794,82.5,82.465,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771435428481,6.55826794,82.5,82.461,6.76687861]
["bitfinex-derivatives","SOLF0:USTF0",1771435428482,76.64,82.501,82.473,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1771435430274,6.55826794,82.5,82.462,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771435430482,6.55826794,82.499,82.462,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771435431084,6.55826794,82.497,82.462,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771435431284,6.55826794,82.496,82.462,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771435432581,3.0182854,82.49,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771435432978,6.55826794,82.489,82.44,3.0182854]
["bitfinex-derivatives","SOLF0:USTF0",1771435433182,76.38,82.488,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771435433378,76.96,82.487,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771435434188,6.55826794,82.489,82.454,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1771435438088,36.42,82.528,82.417,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435438089,6.4719965,82.469,82.417,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435438586,3.0182854,82.46,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771435438791,9.4902819,82.46,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771435439183,3.0182854,82.47,82.422,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435440691,10.9177,82.472,82.437,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435442788,6.4719965,82.474,82.437,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435442986,6.4719965,82.474,82.397,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771435442987,6.4719965,82.486,82.441,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435443382,180.84989609,82.57,82.416,21.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771435443383,77.3,82.494,82.457,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435443691,77.3,82.494,82.461,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435444190,10.9138,82.502,82.461,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435444794,10.9138,82.502,82.464,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771435445292,10.9146,82.496,82.461,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435445496,3.0182854,82.48,82.435,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435445794,9.4902819,82.48,82.435,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435446295,6.4719965,82.477,82.441,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771435446494,6.4719965,82.477,82.43,3.0182854]
["bitfinex-derivatives","SOLF0:USTF0",1771435446790,6.4719965,82.469,82.423,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435446989,10.9183,82.468,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771435447385,17.3902965,82.468,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771435447587,6.4719965,82.459,82.419,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771435447894,6.4719965,82.459,82.411,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435448494,6.4719965,82.459,82.418,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771435449590,6.4719965,82.459,82.424,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771435449798,77.4,82.463,82.424,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435449988,6.4719965,82.472,82.431,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435450701,6.4719965,82.472,82.434,17.52905085]
["bitfinex-derivatives","SOLF0:USTF0",1771435450901,6.4719965,82.472,82.435,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435451399,10.9179,82.471,82.435,6.60635085]
["bitfinex-derivatives","SOLF0:USTF0",1771435453301,10.9187,82.465,82.427,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771435453799,3.0182854,82.47,82.433,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1771435455700,10.9182,82.468,82.426,17.4526908]
["bitfinex-derivatives","SOLF0:USTF0",1771435455902,10.9182,82.468,82.427,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435456695,10.9182,82.468,82.428,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771435456989,36.42,82.513,82.407,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435456990,3.0182854,82.46,82.415,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435457399,6.47413453,82.459,82.415,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435457596,6.47413453,82.448,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771435458302,84.31413453,82.448,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771435459792,95.23503453,82.448,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771435461101,95.23503453,82.448,82.401,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435461102,10.9214,82.444,82.401,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435461303,10.9214,82.444,82.378,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435461304,3.0182854,82.43,82.391,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435461497,36.42,82.48,82.37,3.0182854]
["bitfinex-derivatives","SOLF0:USTF0",1771435461498,3.0182854,82.42,82.376,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435461901,10.9248,82.418,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771435462099,95.41893453,82.418,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771435462407,6.47413453,82.417,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771435462599,3.0182854,82.4,82.368,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771435464003,3.01727848,82.4,82.368,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771435466114,6.47413453,82.399,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771435466304,3.01727848,82.39,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771435468109,78.2,82.404,82.362,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435468306,3.01727848,82.41,82.362,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435468513,3.01727848,82.41,82.373,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435469109,3.01727848,82.41,82.375,16.02903429]
["bitfinex-derivatives","SOLF0:USTF0",1771435474111,3.01727848,82.41,82.379,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771435474318,3.01727848,82.41,82.38,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435477012,3.01727848,82.41,82.376,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771435477219,9.49141301,82.39,82.361,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435477718,9.49141301,82.39,82.355,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435478718,9.49141301,82.39,82.356,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771435478919,6.47413453,82.39,82.356,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771435479215,10.9279,82.396,82.357,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435480719,10.9279,82.396,82.359,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771435484117,10.9279,82.396,82.333,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435484118,3.01727848,82.39,82.343,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435484324,6.47413453,82.389,82.343,6.5289908]
["bitfinex-derivatives","SOLF0:USTF0",1771435485827,17.40293453,82.389,82.349,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771435486620,17.40293453,82.389,82.349,17.33418747]
["bitfinex-derivatives","SOLF0:USTF0",1771435487125,6.93783115,82.388,82.349,17.33418747]
["bitfinex-derivatives","SOLF0:USTF0",1771435488922,10.9291,82.386,82.349,17.33418747]
["bitfinex-derivatives","SOLF0:USTF0",1771435489422,79.14,82.394,82.354,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435489623,9.95510963,82.4,82.354,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435489935,6.93783115,82.412,82.361,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435490330,6.93783115,82.412,82.371,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435490824,76.38,82.419,82.373,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435491024,6.93783115,82.437,82.381,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435491224,3.01727848,82.43,82.381,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435491430,3.01727848,82.43,82.38,3.01727848]
["bitfinex-derivatives","SOLF0:USTF0",1771435491431,10.9233,82.43,82.388,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435493730,79.18,82.438,82.392,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435493930,3.01727848,82.44,82.392,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435494124,6.93783115,82.439,82.392,6.40028747]
["bitfinex-derivatives","SOLF0:USTF0",1771435494724,6.93783115,82.429,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771435495133,6.93783115,82.429,82.387,17.32908747]
["bitfinex-derivatives","SOLF0:USTF0",1771435495834,10.9235,82.428,82.387,17.32908747]
["bitfinex-derivatives","SOLF0:USTF0",1771435497422,10.9235,82.428,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771435500523,3.01727848,82.43,82.392,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435500724,79.24,82.446,82.41,3.01727848]
["bitfinex-derivatives","SOLF0:USTF0",1771435501032,79.24,82.446,82.411,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435501831,6.92023276,82.439,82.396,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435502032,3.01727848,82.42,82.383,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435502442,10.9249,82.418,82.383,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435502729,10.9249,82.418,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771435502934,10.9251,82.416,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771435503131,6.92023276,82.399,82.355,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435503839,6.92023276,82.389,82.341,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435504035,6.92023276,82.379,82.328,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435504237,3.01727848,82.37,82.328,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435504934,9.93751124,82.37,82.328,17.31005311]
["bitfinex-derivatives","SOLF0:USTF0",1771435505337,3.01727848,82.36,82.32,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771435505641,3.01727848,82.36,82.315,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435506433,3.01727848,82.36,82.31,3.01727848]
["bitfinex-derivatives","SOLF0:USTF0",1771435506434,9.93751124,82.36,82.31,3.01727848]
["bitfinex-derivatives","SOLF0:USTF0",1771435506637,3.01727848,82.35,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771435506938,6.92023276,82.349,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771435507535,3.01727848,82.34,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435507736,3.01727848,82.34,82.281,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435507737,6.92023276,82.339,82.281,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435507935,3.01727848,82.32,82.272,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771435508234,3.01727848,82.32,82.273,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435508542,3.01727848,82.32,82.219,170.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771435508543,6.92023276,82.309,82.263,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435508735,6.92023276,82.309,82.262,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771435508736,3.01727848,82.32,82.27,3.01727848]
["bitfinex-derivatives","SOLF0:USTF0",1771435509036,6.92023276,82.328,82.281,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435509236,3.01727848,82.31,82.266,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435509943,6.92023276,82.315,82.266,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435510130,6.92023276,82.315,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771435510131,6.92023276,82.315,82.252,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435510633,6.92023276,82.313,82.262,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771435510838,85.90023276,82.326,82.263,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435511034,6.92023276,82.325,82.263,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435511432,6.92023276,82.323,82.263,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435513636,6.92023276,82.318,82.263,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435513833,76.38,82.322,82.263,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435514836,76.38,82.322,82.269,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435515240,6.52518981,82.321,82.269,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435515542,6.52518981,82.319,82.269,6.37335311]
["bitfinex-derivatives","SOLF0:USTF0",1771435515738,6.52518981,82.319,82.252,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435515939,6.52518981,82.317,82.252,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435516745,6.52518981,82.307,82.252,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435517441,6.52518981,82.317,82.256,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435517942,6.52518981,82.317,82.266,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435519940,6.52518981,82.317,82.273,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771435520636,90.2169,82.327,82.278,17.67689765]
["bitfinex-derivatives","SOLF0:USTF0",1771435520846,90.2169,82.327,82.279,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435521043,6.52518981,82.323,82.279,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435522538,10.938,82.319,82.279,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435522746,6.52518981,82.318,82.269,17.67809765]
["bitfinex-derivatives","SOLF0:USTF0",1771435523850,6.52518981,82.313,82.261,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771435524148,6.52518981,82.313,82.261,17.67909765]
["bitfinex-derivatives","SOLF0:USTF0",1771435524350,6.52518981,82.313,82.262,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435525147,6.52518981,82.308,82.262,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435525354,6.52518981,82.308,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771435525653,6.52518981,82.306,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771435526753,79.64,82.307,82.26,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771435526754,6.52518981,82.304,82.26,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771435527153,6.52518981,82.319,82.261,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435527550,6.52518981,82.319,82.274,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771435528559,6.52518981,82.317,82.266,17.67839765]
["bitfinex-derivatives","SOLF0:USTF0",1771435529749,10.9393,82.309,82.266,17.67839765]
["bitfinex-derivatives","SOLF0:USTF0",1771435530550,17.46448981,82.309,82.266,17.67839765]
["bitfinex-derivatives","SOLF0:USTF0",1771435530953,17.46478981,82.307,82.266,17.67839765]
["bitfinex-derivatives","SOLF0:USTF0",1771435531153,6.52518981,82.306,82.266,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771435531361,79.76,82.318,82.273,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771435531659,6.52518981,82.316,82.266,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435532152,10.9395,82.308,82.266,17.67839765]
["bitfinex-derivatives","SOLF0:USTF0",1771435532859,10.9399,82.305,82.266,17.67839765]
["bitfinex-derivatives","SOLF0:USTF0",1771435534263,79.9,82.317,82.241,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435534264,6.52518981,82.297,82.256,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771435535754,10.941,82.296,82.252,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435537160,6.52518981,82.297,82.23,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435537161,10.9422,82.287,82.23,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435537463,6.52518981,82.297,82.23,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435537666,8.10096697,82.31,82.23,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435537855,6.52518981,82.308,82.23,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435538556,6.52518981,82.308,82.253,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435538763,6.52518981,82.306,82.253,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435538961,8.10096697,82.31,82.24,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435538962,6.52518981,82.304,82.24,6.73349765]
["bitfinex-derivatives","SOLF0:USTF0",1771435539154,6.52518981,82.304,82.225,5.10793554]
["bitfinex-derivatives","SOLF0:USTF0",1771435539155,6.52518981,82.262,82.225,5.10793554]
["bitfinex-derivatives","SOLF0:USTF0",1771435539356,6.52518981,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435539559,10.947,82.251,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435539765,6.52518981,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435539957,170.0879,82.348,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435539958,80.22,82.259,82.225,6.73353319]
["bitfinex-derivatives","SOLF0:USTF0",1771435540162,10.9454,82.264,82.225,6.73353319]
["bitfinex-derivatives","SOLF0:USTF0",1771435540468,76.4,82.27,82.225,6.73353319]
["bitfinex-derivatives","SOLF0:USTF0",1771435543069,10.945,82.266,82.225,17.68383319]
["bitfinex-derivatives","SOLF0:USTF0",1771435544264,76.4,82.27,82.232,17.68299765]
["bitfinex-derivatives","SOLF0:USTF0",1771435544566,6.52518981,82.269,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435544770,10.9455,82.263,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435546075,6.52518981,82.269,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435546967,10.9449,82.267,82.226,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771435547270,6.45602125,82.266,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435547668,10.9452,82.265,82.225,10.95053554]
["bitfinex-derivatives","SOLF0:USTF0",1771435548368,21.8808,82.301,82.225,10.95053554]
["bitfinex-derivatives","SOLF0:USTF0",1771435548369,6.45602125,82.282,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435548968,6.45602125,82.281,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435550175,6.45602125,82.297,82.238,6.35684207]
["bitfinex-derivatives","SOLF0:USTF0",1771435550775,6.45602125,82.297,82.252,6.35684207]
["bitfinex-derivatives","SOLF0:USTF0",1771435551772,6.45602125,82.297,82.269,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771435552769,80.6,82.298,82.269,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771435554565,11.20506727,82.34,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435554566,6.45602125,82.297,82.24,3.02424119]
["bitfinex-derivatives","SOLF0:USTF0",1771435554874,170.0805,82.352,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435554875,6.45602125,82.279,82.235,6.35684207]
["bitfinex-derivatives","SOLF0:USTF0",1771435555071,76.4,82.278,82.235,6.35684207]
["bitfinex-derivatives","SOLF0:USTF0",1771435555674,82.85602125,82.278,82.235,6.35684207]
["bitfinex-derivatives","SOLF0:USTF0",1771435556766,82.85602125,82.278,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435556767,76.4,82.278,82.25,3.02424119]
["bitfinex-derivatives","SOLF0:USTF0",1771435557567,80.9,82.29,82.25,3.02424119]
["bitfinex-derivatives","SOLF0:USTF0",1771435557768,80.9,82.29,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771435558064,6.30281104,82.288,82.24,9.78301229]
["bitfinex-derivatives","SOLF0:USTF0",1771435558269,6.30281104,82.286,82.24,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435558580,6.30281104,82.279,82.23,3.02424119]
["bitfinex-derivatives","SOLF0:USTF0",1771435558964,3.02424119,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435559467,3.02424119,82.28,82.231,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435559668,80.98,82.279,82.231,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435560274,6.30281104,82.283,82.236,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771435560572,3.02424119,82.27,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435561572,3.02424119,82.27,82.235,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771435561772,3.02424119,82.27,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435561975,6.30281104,82.269,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435562570,10.944,82.274,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435562571,6.30281104,82.286,82.241,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435562770,3.02424119,82.3,82.251,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435562974,10.9407,82.299,82.261,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771435563278,3.02424119,82.28,82.237,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435564676,10.9436,82.277,82.237,17.7075711]
["bitfinex-derivatives","SOLF0:USTF0",1771435566672,3.02424119,82.28,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435566673,10.9447,82.269,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435566872,3.02424119,82.27,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435566873,81.14,82.276,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435567070,6.30281104,82.269,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435567274,6.30281104,82.259,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435567479,81.16,82.258,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435568074,81.2,82.276,82.231,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435568280,9.32705223,82.27,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435568474,6.30281104,82.266,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435568679,6.30281104,82.259,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435568880,6.30281104,82.274,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435569081,81.26,82.273,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435569478,6.30281104,82.269,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435569670,6.30281104,82.259,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435569874,3.02424119,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435569875,17.24891104,82.258,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435570074,81.28,82.263,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435570483,10.9458,82.261,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435571379,10.9463,82.257,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435571780,3.02424119,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435572373,6.30281104,82.272,82.23,3.02424119]
["bitfinex-derivatives","SOLF0:USTF0",1771435572577,79.44424119,82.27,82.228,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435572777,6.30281104,82.269,82.228,6.7587711]
["bitfinex-derivatives","SOLF0:USTF0",1771435573079,9.32705223,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435573486,10.9465,82.255,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435573783,9.32705223,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435574179,10.946,82.259,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435575279,6.91413454,82.258,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435576088,17.86053454,82.256,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435576383,6.91413454,82.255,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435577782,10.9468,82.253,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435580982,81.64,82.258,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435581194,3.02424119,82.26,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435582691,83.33413454,82.267,82.227,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771435582884,76.42,82.267,82.228,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435583395,76.42,82.267,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435583396,10.9451,82.266,82.23,17.87527591]
["bitfinex-derivatives","SOLF0:USTF0",1771435585894,10.9451,82.266,82.23,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435586093,10.9454,82.263,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435586394,6.91413454,82.259,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435586990,6.91413454,82.259,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771435587701,6.91413454,82.282,82.243,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435587898,6.91413454,82.279,82.23,9.95226258]
["bitfinex-derivatives","SOLF0:USTF0",1771435588200,6.91413454,82.279,82.231,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435589894,81.98,82.282,82.231,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435589895,6.91413454,82.269,82.231,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435590102,3.02678667,82.27,82.231,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435590403,3.02678667,82.27,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771435590601,6.91413454,82.276,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771435591805,17.85843454,82.272,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771435595205,3.02678667,82.28,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771435595206,10.9447,82.269,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771435596807,6.91413454,82.271,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771435599298,36.42,82.316,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435599299,6.91413454,82.311,82.25,3.02678667]
["bitfinex-derivatives","SOLF0:USTF0",1771435599495,47.75801126,82.325,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435599496,6.91413454,82.309,82.261,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435599706,6.91413454,82.309,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435599707,6.91413454,82.289,82.25,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435600007,6.91413454,82.287,82.24,3.02678667]
["bitfinex-derivatives","SOLF0:USTF0",1771435600307,6.91413454,82.287,82.241,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435600903,6.91413454,82.299,82.257,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435601106,83.33413454,82.299,82.257,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435601410,6.91413454,82.289,82.24,3.02678667]
["bitfinex-derivatives","SOLF0:USTF0",1771435601804,6.91413454,82.289,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771435602508,6.91413454,82.289,82.243,17.87337591]
["bitfinex-derivatives","SOLF0:USTF0",1771435603005,10.9422,82.287,82.245,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771435603407,10.9422,82.287,82.246,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435603807,10.9422,82.287,82.245,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771435603808,6.91413454,82.279,82.234,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435604405,6.91413454,82.279,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771435605813,10.9434,82.278,82.234,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435606216,6.37745941,82.284,82.24,3.02678667]
["bitfinex-derivatives","SOLF0:USTF0",1771435606513,6.37745941,82.277,82.234,17.87467591]
["bitfinex-derivatives","SOLF0:USTF0",1771435606816,6.37745941,82.277,82.234,6.92547591]
["bitfinex-derivatives","SOLF0:USTF0",1771435607509,3.02678667,82.27,82.222,6.2905515]
["bitfinex-derivatives","SOLF0:USTF0",1771435607702,6.37745941,82.267,82.222,6.2905515]
["bitfinex-derivatives","SOLF0:USTF0",1771435608309,6.37745941,82.267,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771435609211,6.37745941,82.265,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771435609812,3.02678667,82.26,82.222,6.2905515]
["bitfinex-derivatives","SOLF0:USTF0",1771435610015,36.42,82.309,82.212,22.40904912]
["bitfinex-derivatives","SOLF0:USTF0",1771435610016,3.02678667,82.25,82.212,22.40904912]
["bitfinex-derivatives","SOLF0:USTF0",1771435610318,6.37745941,82.257,82.213,6.2905515]
["bitfinex-derivatives","SOLF0:USTF0",1771435611712,6.37745941,82.257,82.219,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771435611918,6.37745941,82.257,82.219,17.2417515]
["bitfinex-derivatives","SOLF0:USTF0",1771435613621,6.37745941,82.256,82.219,6.2905515]
["bitfinex-derivatives","SOLF0:USTF0",1771435614413,10.9469,82.252,82.219,6.2905515]
["bitfinex-derivatives","SOLF0:USTF0",1771435614613,6.37745941,82.256,82.219,6.2905515]
["bitfinex-derivatives","SOLF0:USTF0",1771435616213,82.96,82.263,82.21,25.43583579]
["bitfinex-derivatives","SOLF0:USTF0",1771435616214,82.96,82.263,82.222,6.2905515]
["bitfinex-derivatives","SOLF0:USTF0",1771435617013,82.96,82.263,82.228,17.76104756]
["bitfinex-derivatives","SOLF0:USTF0",1771435617611,82.96,82.263,82.232,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435617813,6.5657059,82.28,82.232,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435617814,92.73249257,82.28,82.232,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435618313,9.59249257,82.28,82.232,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435618723,9.59249257,82.28,82.242,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771435619216,6.5657059,82.28,82.242,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771435619615,6.5657059,82.289,82.249,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435620819,6.5657059,82.289,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771435621125,6.5657059,82.301,82.253,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435621311,9.59249257,82.3,82.253,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435621715,6.5657059,82.316,82.265,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435622022,6.5657059,82.316,82.271,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435622222,6.5657059,82.309,82.271,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435622414,6.5657059,82.309,82.274,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771435622620,3.02678667,82.32,82.274,17.75504756]
["bitfinex-derivatives","SOLF0:USTF0",1771435622821,6.5657059,82.319,82.274,17.75504756]
["bitfinex-derivatives","SOLF0:USTF0",1771435623017,6.5657059,82.319,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771435626728,6.5657059,82.319,82.285,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771435627430,6.5657059,82.319,82.25,22.40904912]
["bitfinex-derivatives","SOLF0:USTF0",1771435627431,6.5657059,82.331,82.293,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435627822,83.58,82.342,82.293,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435628028,83.58,82.342,82.301,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771435628225,6.5657059,82.343,82.301,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771435628428,6.5657059,82.343,82.258,22.40904912]
["bitfinex-derivatives","SOLF0:USTF0",1771435628429,6.5657059,82.339,82.297,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771435629326,6.5657059,82.339,82.29,9.83793423]
["bitfinex-derivatives","SOLF0:USTF0",1771435629327,6.5657059,82.339,82.303,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1771435630125,83.62,82.348,82.312,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435630325,83.62,82.348,82.3,3.02678667]
["bitfinex-derivatives","SOLF0:USTF0",1771435630326,6.5657059,82.354,82.3,9.83793423]
["bitfinex-derivatives","SOLF0:USTF0",1771435630533,6.5657059,82.349,82.301,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435631132,6.5657059,82.349,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771435632540,83.74,82.354,82.32,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771435632740,6.5657059,82.362,82.321,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435633333,83.74,82.369,82.332,6.81114756]
["bitfinex-derivatives","SOLF0:USTF0",1771435633525,6.5657059,82.359,82.31,3.02678667]
["bitfinex-derivatives","SOLF0:USTF0",1771435633732,6.5657059,82.359,82.31,9.83793423]
["bitfinex-derivatives","SOLF0:USTF0",1771435633931,6.5657059,82.359,82.319,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771435636131,6.5657059,82.359,82.312,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771435636339,6.5657059,82.359,82.312,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435637838,76.44,82.364,82.321,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435638029,83.92,82.369,82.321,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435638430,6.54916696,82.368,82.321,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435638738,6.54916696,82.368,82.331,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771435638935,3.02678667,82.36,82.31,3.02678667]
["bitfinex-derivatives","SOLF0:USTF0",1771435639140,6.54916696,82.359,82.31,3.02678667]
["bitfinex-derivatives","SOLF0:USTF0",1771435639335,6.54916696,82.359,82.311,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435639931,6.54916696,82.349,82.309,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435640239,6.54916696,82.339,82.298,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435640435,3.02678667,82.34,82.298,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435640632,83.98,82.348,82.301,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435641029,6.54916696,82.346,82.306,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771435641734,6.54916696,82.346,82.281,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435641735,6.54916696,82.339,82.298,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771435646141,6.54916696,82.349,82.3,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435646544,6.54916696,82.349,82.3,9.67910231]
["bitfinex-derivatives","SOLF0:USTF0",1771435646843,6.54916696,82.349,82.3,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435647238,6.54916696,82.339,82.3,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435648137,3.0218021,82.33,82.289,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435648342,6.54916696,82.339,82.289,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435648548,6.54916696,82.329,82.289,50.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771435649335,36.47,82.376,82.279,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771435649336,3.0218021,82.32,82.279,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771435649536,6.54916696,82.319,82.279,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771435649935,6.54916696,82.319,82.279,17.60050021]
["bitfinex-derivatives","SOLF0:USTF0",1771435650133,6.54916696,82.319,82.28,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435651037,6.54916696,82.319,82.282,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435651542,10.9381,82.318,82.282,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435654347,10.9381,82.318,82.282,17.60010021]
["bitfinex-derivatives","SOLF0:USTF0",1771435654547,3.0218021,82.32,82.283,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435654946,76.44,82.329,82.29,6.65730021]
["bitfinex-derivatives","SOLF0:USTF0",1771435655143,6.54916696,82.363,82.31,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435655348,37.91641453,82.359,82.31,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435655656,37.91641453,82.359,82.3,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435655950,37.91641453,82.359,82.31,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435656345,37.91641453,82.359,82.318,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771435657447,10.9313,82.37,82.328,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771435657642,37.93607068,82.369,82.328,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771435659654,10.9316,82.368,82.328,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771435659852,38.06367389,82.367,82.328,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771435660653,3.0218021,82.37,82.321,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771435660654,38.05396674,82.364,82.321,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771435662042,38.05396674,82.364,82.301,22.40904912]
["bitfinex-derivatives","SOLF0:USTF0",1771435662043,3.0218021,82.35,82.307,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771435662253,37.99885584,82.349,82.307,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771435663657,41.02088401,82.34,82.3,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771435663858,41.02088401,82.34,82.29,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435664461,37.99908191,82.34,82.308,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771435668159,37.99908191,82.34,82.28,62.38083059]
["bitfinex-derivatives","SOLF0:USTF0",1771435668459,37.99908191,82.34,82.3,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435669659,37.99908191,82.34,82.305,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771435670055,37.99908191,82.34,82.29,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435670056,38.02701374,82.336,82.29,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435670256,38.02701374,82.336,82.283,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435670449,38.02701374,82.336,82.284,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435670655,3.0218021,82.31,82.261,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435670854,3.0218021,82.31,82.234,21.8984]
["bitfinex-derivatives","SOLF0:USTF0",1771435670855,38.02701374,82.309,82.26,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435671146,10.9383,82.317,82.27,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435671348,38.02730282,82.323,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435671559,38.02730282,82.336,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435671953,38.02730282,82.336,82.29,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435672758,48.93434273,82.332,82.29,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435672967,48.93434273,82.332,82.287,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771435673368,37.99823125,82.329,82.287,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771435674664,10.9368,82.328,82.287,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771435674865,37.8791503,82.327,82.287,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771435675367,48.81636737,82.324,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435676059,37.87900369,82.323,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435676361,37.87900369,82.323,82.286,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771435676765,37.87900369,82.323,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435677763,37.87900369,82.323,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771435679569,48.8063717,82.339,82.3,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771435679773,48.8063717,82.339,82.3,13.9622021]
["bitfinex-derivatives","SOLF0:USTF0",1771435679965,10.9354,82.339,82.3,13.9622021]
["bitfinex-derivatives","SOLF0:USTF0",1771435680165,37.70680794,82.338,82.3,13.9622021]
["bitfinex-derivatives","SOLF0:USTF0",1771435680365,37.70680794,82.338,82.3,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771435681370,37.70680794,82.338,82.271,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771435681371,10.9341,82.348,82.31,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435681568,37.70616081,82.363,82.33,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435682665,37.70616081,82.363,82.331,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771435683364,37.70534561,82.38,82.34,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435684674,37.70534561,82.38,82.341,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771435685765,37.73896713,82.378,82.341,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771435685968,58.3207,82.415,82.302,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771435685969,37.73045314,82.349,82.302,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435686272,37.73045314,82.349,82.264,39.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771435686273,37.73045314,82.337,82.29,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435687870,37.73045314,82.337,82.298,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771435688077,37.70311947,82.329,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435689770,37.70253067,82.327,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435689977,37.71951513,82.319,82.27,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435690681,37.71951513,82.316,82.273,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771435691182,37.71951513,82.316,82.27,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435691886,10.9374,82.323,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435692385,37.72133171,82.322,82.28,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435692579,37.72133171,82.317,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771435693278,37.72133171,82.317,82.277,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771435694080,37.72133171,82.317,82.283,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771435696482,37.72133171,82.317,82.278,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435696886,37.72133171,82.317,82.277,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435697087,37.72133171,82.317,82.278,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435698783,37.72133171,82.317,82.27,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435698784,37.71683547,82.316,82.276,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435699382,37.71683547,82.316,82.275,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435699780,37.71683547,82.316,82.277,33.52573059]
["bitfinex-derivatives","SOLF0:USTF0",1771435702990,37.71683547,82.316,82.283,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771435703687,37.71354504,82.329,82.29,3.0218021]
["bitfinex-derivatives","SOLF0:USTF0",1771435704189,37.71354504,82.329,82.288,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771435705686,37.71354504,82.329,82.294,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771435705892,37.71354504,82.329,82.29,3.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1771435706596,86.3,82.335,82.3,13.96215596]
["bitfinex-derivatives","SOLF0:USTF0",1771435706893,86.3,82.335,82.3,3.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1771435707288,37.7425891,82.341,82.3,3.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1771435707496,37.7425891,82.341,82.29,3.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1771435707692,10.9352,82.34,82.29,3.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1771435707880,10.9352,82.34,82.3,3.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1771435708392,48.59452953,82.34,82.3,3.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1771435708890,48.59452953,82.34,82.305,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771435709093,37.65932953,82.34,82.3,3.02165596]
["bitfinex-derivatives","SOLF0:USTF0",1771435709288,97.394,82.349,82.27,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435709289,3.02165596,82.32,82.27,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435709493,3.02165596,82.32,82.271,20.47044191]
["bitfinex-derivatives","SOLF0:USTF0",1771435709690,3.02165596,82.33,82.271,20.47044191]
["bitfinex-derivatives","SOLF0:USTF0",1771435709891,76.46,82.325,82.271,20.47044191]
["bitfinex-derivatives","SOLF0:USTF0",1771435710293,76.46,82.325,82.281,20.47044092]
["bitfinex-derivatives","SOLF0:USTF0",1771435710894,10.9373,82.324,82.287,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771435715387,13.95815596,82.33,82.287,31.39562401]
["bitfinex-derivatives","SOLF0:USTF0",1771435715788,3.02165596,82.33,82.287,31.39562401]
["bitfinex-derivatives","SOLF0:USTF0",1771435716500,3.02165596,82.33,82.292,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771435717801,10.9368,82.328,82.292,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771435721606,3.02165596,82.33,82.298,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771435721807,3.02165596,82.33,82.293,20.59240744]
["bitfinex-derivatives","SOLF0:USTF0",1771435722201,13.95825596,82.33,82.295,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771435722410,10.9366,82.33,82.293,20.59240744]
["bitfinex-derivatives","SOLF0:USTF0",1771435724808,10.9366,82.33,82.295,20.62362807]
["bitfinex-derivatives","SOLF0:USTF0",1771435725612,87.3,82.337,82.302,20.62832533]
["bitfinex-derivatives","SOLF0:USTF0",1771435726007,10.9353,82.339,82.302,20.62832533]
["bitfinex-derivatives","SOLF0:USTF0",1771435726305,87.32,82.345,82.312,20.60376014]
["bitfinex-derivatives","SOLF0:USTF0",1771435727815,87.32,82.345,82.314,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771435729814,3.02165596,82.33,82.283,42.99903981]
["bitfinex-derivatives","SOLF0:USTF0",1771435730018,3.02165596,82.31,82.274,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435730318,3.02165596,82.31,82.273,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435730519,3.02165596,82.31,82.269,42.95082471]
["bitfinex-derivatives","SOLF0:USTF0",1771435731417,3.02165596,82.31,82.269,20.36849412]
["bitfinex-derivatives","SOLF0:USTF0",1771435731817,3.02165596,82.31,82.273,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771435732221,10.9394,82.308,82.269,20.36849412]
["bitfinex-derivatives","SOLF0:USTF0",1771435733614,10.9394,82.308,82.264,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435733615,87.6,82.31,82.264,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435733921,90.62165596,82.31,82.266,20.70598797]
["bitfinex-derivatives","SOLF0:USTF0",1771435734118,3.02165596,82.31,82.266,20.70598797]
["bitfinex-derivatives","SOLF0:USTF0",1771435734318,87.62,82.309,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771435738624,3.02165596,82.3,82.262,33.52773059]
["bitfinex-derivatives","SOLF0:USTF0",1771435738923,87.82,82.305,82.262,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771435739125,3.02165596,82.3,82.262,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771435741922,10.94,82.304,82.267,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771435742124,87.84,82.306,82.268,20.6799534]
["bitfinex-derivatives","SOLF0:USTF0",1771435742319,88.0,82.322,82.271,20.6799534]
["bitfinex-derivatives","SOLF0:USTF0",1771435743524,10.9377,82.321,82.281,20.6819286]
["bitfinex-derivatives","SOLF0:USTF0",1771435748727,10.9377,82.321,82.282,20.37096088]
["bitfinex-derivatives","SOLF0:USTF0",1771435748927,88.0,82.322,82.286,20.37162348]
["bitfinex-derivatives","SOLF0:USTF0",1771435749126,88.0,82.322,82.287,20.37162348]
["bitfinex-derivatives","SOLF0:USTF0",1771435749726,88.0,82.322,82.289,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771435749927,88.0,82.322,82.289,31.30443272]
["bitfinex-derivatives","SOLF0:USTF0",1771435751930,88.0,82.322,82.296,20.40451889]
["bitfinex-derivatives","SOLF0:USTF0",1771435752134,88.46,82.332,82.296,20.40451889]
["bitfinex-derivatives","SOLF0:USTF0",1771435752636,10.9341,82.348,82.309,20.40451889]
["bitfinex-derivatives","SOLF0:USTF0",1771435753835,10.9341,82.348,82.311,31.34425968]
["bitfinex-derivatives","SOLF0:USTF0",1771435754531,10.9341,82.348,82.312,20.40714499]
["bitfinex-derivatives","SOLF0:USTF0",1771435757033,10.9341,82.348,82.311,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771435759535,88.64,82.35,82.311,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771435759740,88.64,82.35,82.312,20.04217907]
["bitfinex-derivatives","SOLF0:USTF0",1771435760635,10.9341,82.348,82.312,20.04217907]
["bitfinex-derivatives","SOLF0:USTF0",1771435765842,3.02165596,82.35,82.314,20.08212509]
["bitfinex-derivatives","SOLF0:USTF0",1771435766042,99.7132,82.355,82.314,20.08212509]
["bitfinex-derivatives","SOLF0:USTF0",1771435768143,89.14,82.354,82.314,20.08212509]
["bitfinex-derivatives","SOLF0:USTF0",1771435768345,5.0,82.385,82.303,20.07586393]
["bitfinex-derivatives","SOLF0:USTF0",1771435768346,3.02066763,82.35,82.303,20.07586393]
["bitfinex-derivatives","SOLF0:USTF0",1771435768644,76.46,82.349,82.303,20.07586393]
["bitfinex-derivatives","SOLF0:USTF0",1771435769341,3.02066763,82.34,82.303,20.07586393]
["bitfinex-derivatives","SOLF0:USTF0",1771435769745,3.02066763,82.34,82.306,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771435771842,76.46,82.349,82.306,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771435772436,10.9349,82.343,82.306,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771435773246,76.46,82.349,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771435774643,10.9342,82.348,82.311,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771435777545,10.935,82.342,82.303,20.07586393]
["bitfinex-derivatives","SOLF0:USTF0",1771435777746,5.0,82.385,82.293,20.09407551]
["bitfinex-derivatives","SOLF0:USTF0",1771435777747,3.02066763,82.33,82.293,20.09407551]
["bitfinex-derivatives","SOLF0:USTF0",1771435778450,10.9367,82.329,82.293,20.09407551]
["bitfinex-derivatives","SOLF0:USTF0",1771435784953,3.02066763,82.32,82.285,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771435785654,10.9369,82.327,82.286,20.12136473]
["bitfinex-derivatives","SOLF0:USTF0",1771435788254,3.02066763,82.33,82.286,20.12136473]
["bitfinex-derivatives","SOLF0:USTF0",1771435788255,10.9377,82.321,82.286,20.12136473]
["bitfinex-derivatives","SOLF0:USTF0",1771435790458,10.9377,82.321,82.287,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771435790651,10.9368,82.328,82.288,20.12042755]
["bitfinex-derivatives","SOLF0:USTF0",1771435791856,10.9368,82.328,82.291,20.12029039]
["bitfinex-derivatives","SOLF0:USTF0",1771435792452,10.9376,82.322,82.291,20.12029039]
["bitfinex-derivatives","SOLF0:USTF0",1771435792659,3.02066763,82.32,82.291,20.12029039]
["bitfinex-derivatives","SOLF0:USTF0",1771435793063,10.9389,82.313,82.277,20.10936674]
["bitfinex-derivatives","SOLF0:USTF0",1771435794762,10.9389,82.313,82.278,20.12634938]
["bitfinex-derivatives","SOLF0:USTF0",1771435799759,89.82,82.326,82.278,20.12634938]
["bitfinex-derivatives","SOLF0:USTF0",1771435800063,89.82,82.326,82.281,20.09796838]
["bitfinex-derivatives","SOLF0:USTF0",1771435800264,3.02066763,82.33,82.281,20.09796838]
["bitfinex-derivatives","SOLF0:USTF0",1771435800465,10.9372,82.325,82.292,20.09796838]
["bitfinex-derivatives","SOLF0:USTF0",1771435801766,21.8638,82.365,82.272,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771435801767,10.938,82.319,82.282,20.0978122]
["bitfinex-derivatives","SOLF0:USTF0",1771435802763,10.938,82.319,82.267,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435802764,11.16165822,82.359,82.301,6.25095722]
["bitfinex-derivatives","SOLF0:USTF0",1771435802965,3.02066763,82.34,82.301,6.25095722]
["bitfinex-derivatives","SOLF0:USTF0",1771435803160,11.16165822,82.329,82.271,6.25012521]
["bitfinex-derivatives","SOLF0:USTF0",1771435804167,11.16165822,82.329,82.267,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771435804168,11.16165822,82.329,82.281,6.35874618]
["bitfinex-derivatives","SOLF0:USTF0",1771435804366,11.16165822,82.329,82.286,6.35874618]
["bitfinex-derivatives","SOLF0:USTF0",1771435805865,22.09845822,82.328,82.289,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771435806260,22.09845822,82.328,82.29,6.52282758]
["bitfinex-derivatives","SOLF0:USTF0",1771435807257,10.9376,82.322,82.29,6.52282758]
["bitfinex-derivatives","SOLF0:USTF0",1771435808269,11.16165822,82.328,82.29,6.52282758]
["bitfinex-derivatives","SOLF0:USTF0",1771435809370,11.16165822,82.325,82.29,6.52282758]
["bitfinex-derivatives","SOLF0:USTF0",1771435809874,11.16165822,82.325,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771435811067,11.16165822,82.325,82.292,6.61442166]
["bitfinex-derivatives","SOLF0:USTF0",1771435811277,11.16165822,82.325,82.293,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771435811465,3.02066763,82.34,82.292,6.61442166]
["bitfinex-derivatives","SOLF0:USTF0",1771435811466,11.16165822,82.339,82.292,6.61442166]
["bitfinex-derivatives","SOLF0:USTF0",1771435812370,11.16165822,82.351,82.301,6.89239709]
["bitfinex-derivatives","SOLF0:USTF0",1771435812967,11.16165822,82.362,82.315,6.9652232]
["bitfinex-derivatives","SOLF0:USTF0",1771435813170,11.16165822,82.362,82.32,3.02066763]
["bitfinex-derivatives","SOLF0:USTF0",1771435813468,11.16165822,82.362,82.321,6.9652232]
["bitfinex-derivatives","SOLF0:USTF0",1771435814775,10.9326,82.36,82.323,18.0269348]
["bitfinex-derivatives","SOLF0:USTF0",1771435817172,10.9326,82.36,82.324,7.33949535]
["bitfinex-derivatives","SOLF0:USTF0",1771435821375,12.08315877,82.355,82.32,3.02066763]
["bitfinex-derivatives","SOLF0:USTF0",1771435821681,12.08315877,82.339,82.3,68.67628413]
["bitfinex-derivatives","SOLF0:USTF0",1771435821877,12.08315877,82.339,82.3,7.67628413]
["bitfinex-derivatives","SOLF0:USTF0",1771435822070,12.08315877,82.339,82.301,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771435823979,12.08315877,82.339,82.29,3.02066763]
["bitfinex-derivatives","SOLF0:USTF0",1771435823980,12.08315877,82.339,82.305,7.64118199]
["bitfinex-derivatives","SOLF0:USTF0",1771435824282,12.08315877,82.35,82.31,3.02066763]
["bitfinex-derivatives","SOLF0:USTF0",1771435824483,12.08315877,82.35,82.311,7.64118199]
["bitfinex-derivatives","SOLF0:USTF0",1771435824879,3.02066763,82.36,82.321,7.70478431]
["bitfinex-derivatives","SOLF0:USTF0",1771435825083,15.1038264,82.36,82.321,7.70478431]
["bitfinex-derivatives","SOLF0:USTF0",1771435826677,23.01585877,82.359,82.321,7.70478431]
["bitfinex-derivatives","SOLF0:USTF0",1771435828885,12.08315877,82.358,82.321,7.70478431]
["bitfinex-derivatives","SOLF0:USTF0",1771435830989,12.08315877,82.358,82.323,9.16909473]
["bitfinex-derivatives","SOLF0:USTF0",1771435831382,15.10331334,82.37,82.323,9.16909473]
["bitfinex-derivatives","SOLF0:USTF0",1771435831582,12.08315877,82.37,82.33,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435831778,12.08315877,82.37,82.33,12.24769699]
["bitfinex-derivatives","SOLF0:USTF0",1771435832390,10.9315,82.368,82.33,20.16404242]
["bitfinex-derivatives","SOLF0:USTF0",1771435833292,10.9315,82.368,82.331,9.22816955]
["bitfinex-derivatives","SOLF0:USTF0",1771435834293,12.08315877,82.37,82.332,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771435834489,12.08315877,82.37,82.332,20.19831669]
["bitfinex-derivatives","SOLF0:USTF0",1771435835887,12.08315877,82.37,82.339,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771435836596,15.10331334,82.37,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771435837788,10.9315,82.368,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771435838094,12.08315877,82.367,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771435841191,12.08315877,82.357,82.313,9.63051888]
["bitfinex-derivatives","SOLF0:USTF0",1771435842698,12.08315877,82.357,82.322,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771435843208,12.08315877,82.384,82.341,9.83809261]
["bitfinex-derivatives","SOLF0:USTF0",1771435843397,12.08315877,82.384,82.35,13.95385457]
["bitfinex-derivatives","SOLF0:USTF0",1771435845891,5.0,82.385,82.359,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771435846097,5.0,82.385,82.351,10.05244304]
["bitfinex-derivatives","SOLF0:USTF0",1771435846098,12.9108355,82.406,82.361,9.96818638]
["bitfinex-derivatives","SOLF0:USTF0",1771435846402,12.9108355,82.406,82.37,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435847596,12.9108355,82.406,82.364,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771435848290,12.9108355,82.401,82.36,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435848497,12.9108355,82.369,82.323,9.99808054]
["bitfinex-derivatives","SOLF0:USTF0",1771435848801,36.47,82.419,82.31,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435848802,12.9108355,82.359,82.311,9.99808054]
["bitfinex-derivatives","SOLF0:USTF0",1771435849902,12.9108355,82.359,82.32,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435850102,12.9108355,82.359,82.32,13.15199952]
["bitfinex-derivatives","SOLF0:USTF0",1771435850298,12.9108355,82.359,82.321,10.13184495]
["bitfinex-derivatives","SOLF0:USTF0",1771435851206,3.02015457,82.37,82.327,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771435851405,10.9309,82.372,82.327,10.17926188]
["bitfinex-derivatives","SOLF0:USTF0",1771435852004,12.9108355,82.371,82.334,10.25096025]
["bitfinex-derivatives","SOLF0:USTF0",1771435853100,3.02015457,82.38,82.334,10.25096025]
["bitfinex-derivatives","SOLF0:USTF0",1771435853301,15.93099007,82.38,82.334,10.25096025]
["bitfinex-derivatives","SOLF0:USTF0",1771435853707,15.93099007,82.38,82.338,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1771435853901,15.93099007,82.38,82.334,10.25096025]
["bitfinex-derivatives","SOLF0:USTF0",1771435853902,12.9108355,82.377,82.334,10.25096025]
["bitfinex-derivatives","SOLF0:USTF0",1771435854210,12.9108355,82.359,82.31,13.66806011]
["bitfinex-derivatives","SOLF0:USTF0",1771435854701,12.9108355,82.359,82.311,10.64790554]
["bitfinex-derivatives","SOLF0:USTF0",1771435855711,12.9108355,82.358,82.316,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771435858600,13.30874083,82.35,82.311,10.64790554]
["bitfinex-derivatives","SOLF0:USTF0",1771435860814,13.30874083,82.35,82.319,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771435862113,13.30874083,82.35,82.311,10.64790554]
["bitfinex-derivatives","SOLF0:USTF0",1771435862114,16.3288954,82.35,82.312,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771435862408,13.30874083,82.339,82.298,10.94887135]
["bitfinex-derivatives","SOLF0:USTF0",1771435862712,13.30874083,82.377,82.331,10.98869384]
["bitfinex-derivatives","SOLF0:USTF0",1771435864812,10.9305,82.376,82.338,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1771435866314,3.02015457,82.38,82.343,11.03655753]
["bitfinex-derivatives","SOLF0:USTF0",1771435866515,16.3288954,82.39,82.343,11.03655753]
["bitfinex-derivatives","SOLF0:USTF0",1771435867315,3.02015457,82.38,82.343,11.03655753]
["bitfinex-derivatives","SOLF0:USTF0",1771435868507,16.3288954,82.38,82.343,11.03655753]
["bitfinex-derivatives","SOLF0:USTF0",1771435868710,16.3288954,82.38,82.345,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771435870112,13.30874083,82.38,82.345,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771435871915,21.8504,82.416,82.329,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435871916,10.9275,82.398,82.35,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435872111,10.9275,82.398,82.361,11.03150533]
["bitfinex-derivatives","SOLF0:USTF0",1771435872616,13.30874083,82.402,82.361,11.03150533]
["bitfinex-derivatives","SOLF0:USTF0",1771435872817,13.30874083,82.414,82.361,11.03150533]
["bitfinex-derivatives","SOLF0:USTF0",1771435873504,13.30874083,82.409,82.361,11.03150533]
["bitfinex-derivatives","SOLF0:USTF0",1771435874716,24.23494083,82.408,82.367,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771435874913,24.23494083,82.408,82.348,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771435874914,12.59282944,82.42,82.371,11.15895204]
["bitfinex-derivatives","SOLF0:USTF0",1771435875112,12.59282944,82.42,82.38,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435875305,3.02015457,82.43,82.381,11.15895204]
["bitfinex-derivatives","SOLF0:USTF0",1771435875511,12.59282944,82.399,82.354,11.15895204]
["bitfinex-derivatives","SOLF0:USTF0",1771435876007,12.59282944,82.399,82.363,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771435876211,3.02015457,82.41,82.363,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771435876212,3.02015457,82.41,82.364,11.22103057]
["bitfinex-derivatives","SOLF0:USTF0",1771435876717,10.926,82.409,82.366,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771435877019,10.926,82.409,82.367,11.25482636]
["bitfinex-derivatives","SOLF0:USTF0",1771435877220,12.59282944,82.409,82.371,11.25549397]
["bitfinex-derivatives","SOLF0:USTF0",1771435877606,15.61298401,82.42,82.371,11.25549397]
["bitfinex-derivatives","SOLF0:USTF0",1771435877908,12.59282944,82.42,82.381,11.28862606]
["bitfinex-derivatives","SOLF0:USTF0",1771435878108,5.0,82.435,82.367,11.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1771435878109,12.59282944,82.409,82.367,11.56546225]
["bitfinex-derivatives","SOLF0:USTF0",1771435879714,12.59282944,82.409,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771435880018,10.925,82.417,82.373,11.63143744]
["bitfinex-derivatives","SOLF0:USTF0",1771435880414,12.59282944,82.421,82.385,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771435880923,12.59282944,82.421,82.38,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435881121,12.59282944,82.421,82.373,11.63143744]
["bitfinex-derivatives","SOLF0:USTF0",1771435881514,12.59282944,82.421,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771435885325,12.59282944,82.421,82.388,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771435885518,12.59282944,82.434,82.39,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435885817,12.59282944,82.434,82.391,12.02344726]
["bitfinex-derivatives","SOLF0:USTF0",1771435886621,12.59282944,82.419,82.37,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435887723,12.59282944,82.418,82.374,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771435888515,12.59282944,82.43,82.39,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435889322,12.59282944,82.409,82.36,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435889516,12.59282944,82.409,82.37,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435889720,3.02015457,82.43,82.38,3.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1771435889926,5.0,82.435,82.373,23.09233192]
["bitfinex-derivatives","SOLF0:USTF0",1771435889927,12.59282944,82.418,82.373,23.09233192]
["bitfinex-derivatives","SOLF0:USTF0",1771435890423,12.59282944,82.418,82.373,12.16153192]
["bitfinex-derivatives","SOLF0:USTF0",1771435890625,12.59282944,82.416,82.373,12.16153192]
["bitfinex-derivatives","SOLF0:USTF0",1771435891125,12.59282944,82.416,82.36,15.12469603]
["bitfinex-derivatives","SOLF0:USTF0",1771435891326,12.59282944,82.416,82.361,12.1091352]
["bitfinex-derivatives","SOLF0:USTF0",1771435891720,12.59282944,82.413,82.374,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771435892529,12.59282944,82.399,82.35,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435893728,12.59282944,82.397,82.358,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771435899520,12.59282944,82.397,82.358,23.2678124]
["bitfinex-derivatives","SOLF0:USTF0",1771435899720,12.59282944,82.409,82.361,12.3350124]
["bitfinex-derivatives","SOLF0:USTF0",1771435900435,12.59282944,82.408,82.35,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435900635,12.59282944,82.399,82.35,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435900938,12.59282944,82.399,82.35,15.40565885]
["bitfinex-derivatives","SOLF0:USTF0",1771435901427,12.59282944,82.398,82.359,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771435902427,12.59282944,82.398,82.366,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771435902625,10.926,82.409,82.366,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771435902828,15.60839027,82.42,82.371,12.47339495]
["bitfinex-derivatives","SOLF0:USTF0",1771435903822,12.59282944,82.418,82.376,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771435904224,12.59282944,82.418,82.371,12.47339495]
["bitfinex-derivatives","SOLF0:USTF0",1771435904225,12.59282944,82.418,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771435904428,10.9233,82.43,82.381,12.47466893]
["bitfinex-derivatives","SOLF0:USTF0",1771435904636,12.59282944,82.432,82.381,12.47466893]
["bitfinex-derivatives","SOLF0:USTF0",1771435905538,12.59282944,82.432,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771435905738,5.0,82.435,82.395,12.50931117]
["bitfinex-derivatives","SOLF0:USTF0",1771435905939,5.0,82.435,82.347,30.10082113]
["bitfinex-derivatives","SOLF0:USTF0",1771435905940,0.0001,82.435,82.411,12.53321572]
["bitfinex-derivatives","SOLF0:USTF0",1771435906335,0.0001,82.435,82.377,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1771435906336,14.01182489,82.473,82.43,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435906639,14.01182489,82.473,82.431,12.60392528]
["bitfinex-derivatives","SOLF0:USTF0",1771435906938,3.01556083,82.49,82.44,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435906939,14.01182489,82.487,82.44,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435907742,14.01182489,82.487,82.442,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771435907939,14.01182489,82.509,82.461,12.65176693]
["bitfinex-derivatives","SOLF0:USTF0",1771435908136,14.01182489,82.489,82.446,12.71343897]
["bitfinex-derivatives","SOLF0:USTF0",1771435908336,14.01182489,82.489,82.44,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435908636,14.01182489,82.479,82.43,15.75207911]
["bitfinex-derivatives","SOLF0:USTF0",1771435909234,14.01182489,82.479,82.43,12.73651828]
["bitfinex-derivatives","SOLF0:USTF0",1771435909432,14.01182489,82.479,82.43,15.75207911]
["bitfinex-derivatives","SOLF0:USTF0",1771435910742,14.01182489,82.479,82.431,12.48880352]
["bitfinex-derivatives","SOLF0:USTF0",1771435910936,14.01182489,82.479,82.42,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435911140,14.01182489,82.479,82.42,15.50502692]
["bitfinex-derivatives","SOLF0:USTF0",1771435911832,10.918,82.47,82.42,15.50502692]
["bitfinex-derivatives","SOLF0:USTF0",1771435912034,14.01182489,82.469,82.42,15.50502692]
["bitfinex-derivatives","SOLF0:USTF0",1771435912634,21.822,82.523,82.375,26.95963429]
["bitfinex-derivatives","SOLF0:USTF0",1771435912635,14.01182489,82.459,82.41,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435912835,14.01182489,82.449,82.39,15.37006555]
["bitfinex-derivatives","SOLF0:USTF0",1771435913043,14.01182489,82.449,82.4,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435913642,14.01182489,82.449,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771435914342,14.01182489,82.449,82.4,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435915439,14.01182489,82.443,82.394,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771435915638,14.01182489,82.443,82.39,15.37006555]
["bitfinex-derivatives","SOLF0:USTF0",1771435915846,3.01556083,82.43,82.39,12.35450472]
["bitfinex-derivatives","SOLF0:USTF0",1771435916147,17.02738572,82.43,82.39,12.35450472]
["bitfinex-derivatives","SOLF0:USTF0",1771435917142,17.02738572,82.43,82.386,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771435918048,14.01182489,82.43,82.386,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771435919644,10.9212,82.446,82.395,12.44611761]
["bitfinex-derivatives","SOLF0:USTF0",1771435920045,13.56065229,82.445,82.395,12.44611761]
["bitfinex-derivatives","SOLF0:USTF0",1771435920242,13.56065229,82.445,82.406,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771435920443,13.56065229,82.459,82.41,3.01556083]
["bitfinex-derivatives","SOLF0:USTF0",1771435920646,13.56065229,82.459,82.41,15.48735521]
["bitfinex-derivatives","SOLF0:USTF0",1771435921649,3.01556083,82.47,82.421,12.49179795]
["bitfinex-derivatives","SOLF0:USTF0",1771435921841,13.56065229,82.47,82.421,12.49179795]
["bitfinex-derivatives","SOLF0:USTF0",1771435922040,13.56065229,82.459,82.4,12.46109986]
["bitfinex-derivatives","SOLF0:USTF0",1771435922240,13.56065229,82.459,82.383,12.46109986]
["bitfinex-derivatives","SOLF0:USTF0",1771435923251,13.56065229,82.456,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771435925947,13.56065229,82.456,82.414,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771435926149,13.56065229,82.456,82.408,12.63957306]
["bitfinex-derivatives","SOLF0:USTF0",1771435926342,10.9186,82.465,82.408,12.63957306]
["bitfinex-derivatives","SOLF0:USTF0",1771435926546,13.56065229,82.465,82.414,12.63695909]
["bitfinex-derivatives","SOLF0:USTF0",1771435926748,8.07003107,82.49,82.39,8.07003107]
["bitfinex-derivatives","SOLF0:USTF0",1771435926749,13.56065229,82.449,82.39,12.65530963]
["bitfinex-derivatives","SOLF0:USTF0",1771435926946,13.56065229,82.449,82.39,73.65530963]
["bitfinex-derivatives","SOLF0:USTF0",1771435927340,13.56065229,82.449,82.39,12.65530963]
["bitfinex-derivatives","SOLF0:USTF0",1771435927638,13.56065229,82.436,82.39,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771435927846,13.56065229,82.459,82.377,12.67385846]
["bitfinex-derivatives","SOLF0:USTF0",1771435928047,10.9214,82.444,82.395,12.67055782]
["bitfinex-derivatives","SOLF0:USTF0",1771435928248,24.48205229,82.444,82.395,12.67055782]
["bitfinex-derivatives","SOLF0:USTF0",1771435928649,24.48205229,82.444,82.396,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771435929547,24.48205229,82.444,82.403,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771435929848,10.9231,82.431,82.382,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771435930059,13.56065229,82.43,82.38,12.70606043]
["bitfinex-derivatives","SOLF0:USTF0",1771435930349,13.56065229,82.43,82.375,5.09863429]
["bitfinex-derivatives","SOLF0:USTF0",1771435930959,13.56065229,82.421,82.375,5.09863429]
["bitfinex-derivatives","SOLF0:USTF0",1771435931656,13.56065229,82.414,82.375,5.09863429]
["bitfinex-derivatives","SOLF0:USTF0",1771435932056,13.56065229,82.414,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435932947,13.56065229,82.402,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435933551,13.56065229,82.395,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435934457,10.9281,82.394,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435934753,13.56065229,82.394,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435935459,10.9288,82.389,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435939465,13.56065229,82.394,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435939659,13.51831985,82.423,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435940458,15.09122008,82.493,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435940459,13.51831985,82.408,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435940961,10.9273,82.399,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435941767,13.51831985,82.398,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435941962,3.01799331,82.39,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435942359,10.9277,82.397,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435942862,13.51831985,82.398,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435945072,13.51831985,82.389,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435948867,10.9289,82.388,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435950768,36.41,82.438,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435950769,13.51831985,82.402,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435951071,13.51831985,82.399,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435951263,3.01799331,82.4,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435951264,13.51831985,82.389,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435952672,10.9292,82.386,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435961072,10.9289,82.387,82.375,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771435964580,13.51831985,82.38,82.332,13.17652564]
["bitfinex-derivatives","SOLF0:USTF0",1771435964781,16.53639187,82.38,82.332,13.17652564]
["bitfinex-derivatives","SOLF0:USTF0",1771435965678,10.9311,82.371,82.333,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1771435967379,14.65315685,82.359,82.325,16.03873094]
["bitfinex-derivatives","SOLF0:USTF0",1771435968079,14.65315685,82.359,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771435971688,91.11315685,82.367,82.326,13.34799045]
["bitfinex-derivatives","SOLF0:USTF0",1771435971888,14.65315685,82.366,82.326,13.34799045]
["bitfinex-derivatives","SOLF0:USTF0",1771435972494,10.9321,82.363,82.326,13.34799045]
["bitfinex-derivatives","SOLF0:USTF0",1771435972695,14.65315685,82.362,82.326,13.34799045]
["bitfinex-derivatives","SOLF0:USTF0",1771435974103,14.65315685,82.385,82.331,13.82883951]
["bitfinex-derivatives","SOLF0:USTF0",1771435974405,88.7,82.384,82.341,13.82883951]
["bitfinex-derivatives","SOLF0:USTF0",1771435974609,88.7,82.384,82.351,13.82883951]
["bitfinex-derivatives","SOLF0:USTF0",1771435975305,88.7,82.384,82.351,36.4111701]
["bitfinex-derivatives","SOLF0:USTF0",1771435975504,88.7,82.384,82.351,13.82883951]
["bitfinex-derivatives","SOLF0:USTF0",1771435976300,10.9288,82.388,82.351,36.4111701]
["bitfinex-derivatives","SOLF0:USTF0",1771435976699,10.9288,82.388,82.352,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435977306,10.9288,82.388,82.353,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435977495,88.8,82.396,82.361,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435977699,10.9276,82.397,82.362,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435978505,21.8483,82.424,82.34,29.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1771435978506,13.5161153,82.389,82.357,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435978802,13.5161153,82.389,82.353,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435979502,91.93807202,82.4,82.358,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435979708,16.53418732,82.4,82.362,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435980100,88.96,82.402,82.365,13.90425255]
["bitfinex-derivatives","SOLF0:USTF0",1771435980607,88.96,82.402,82.362,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435980801,10.9249,82.418,82.381,13.91130267]
["bitfinex-derivatives","SOLF0:USTF0",1771435981203,21.8427,82.445,82.363,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435981204,13.5161153,82.399,82.363,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435981403,13.5161153,82.399,82.362,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435982507,13.5161153,82.396,82.362,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435982709,89.08,82.399,82.363,13.95291595]
["bitfinex-derivatives","SOLF0:USTF0",1771435982912,89.1,82.401,82.363,36.53524654]
["bitfinex-derivatives","SOLF0:USTF0",1771435983511,89.12,82.408,82.363,36.53524654]
["bitfinex-derivatives","SOLF0:USTF0",1771435983711,10.9267,82.405,82.363,36.53524654]
["bitfinex-derivatives","SOLF0:USTF0",1771435984509,10.9267,82.405,82.363,13.95291595]
["bitfinex-derivatives","SOLF0:USTF0",1771435986314,24.4428153,82.405,82.363,13.95291595]
["bitfinex-derivatives","SOLF0:USTF0",1771435990813,24.4428153,82.405,82.36,3.01807202]
["bitfinex-derivatives","SOLF0:USTF0",1771435990814,13.5161153,82.404,82.36,3.01807202]
["bitfinex-derivatives","SOLF0:USTF0",1771435991017,13.5161153,82.399,82.35,17.22625695]
["bitfinex-derivatives","SOLF0:USTF0",1771435991319,24.4435153,82.399,82.361,14.20818493]
["bitfinex-derivatives","SOLF0:USTF0",1771435991517,10.9274,82.399,82.361,14.20818493]
["bitfinex-derivatives","SOLF0:USTF0",1771435993812,13.5161153,82.391,82.352,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771435994417,24.4450153,82.387,82.345,25.14258493]
["bitfinex-derivatives","SOLF0:USTF0",1771435994616,13.5161153,82.386,82.345,25.14258493]
["bitfinex-derivatives","SOLF0:USTF0",1771435998122,10.9294,82.384,82.345,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771435998716,13.63177412,82.379,82.333,22.58233059]
["bitfinex-derivatives","SOLF0:USTF0",1771435998919,16.64984614,82.37,82.327,14.47221891]
["bitfinex-derivatives","SOLF0:USTF0",1771435999225,13.63177412,82.384,82.341,14.47254724]
["bitfinex-derivatives","SOLF0:USTF0",1771435999426,13.63177412,82.384,82.348,25.40664724]
["bitfinex-derivatives","SOLF0:USTF0",1771436002021,13.63177412,82.383,82.336,14.49225954]
["bitfinex-derivatives","SOLF0:USTF0",1771436002320,13.63177412,82.383,82.286,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1771436002321,16.64984614,82.37,82.325,19.54566078]
["bitfinex-derivatives","SOLF0:USTF0",1771436002521,16.64984614,82.37,82.326,14.44392984]
["bitfinex-derivatives","SOLF0:USTF0",1771436002917,16.64984614,82.37,82.333,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1771436003123,16.64984614,82.37,82.326,14.44392984]
["bitfinex-derivatives","SOLF0:USTF0",1771436004824,24.56317412,82.369,82.326,25.38082984]
["bitfinex-derivatives","SOLF0:USTF0",1771436005326,13.63177412,82.368,82.326,25.38082984]
["bitfinex-derivatives","SOLF0:USTF0",1771436005529,16.64984614,82.36,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771436006522,13.63177412,82.36,82.326,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771436007123,13.63177412,82.358,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771436007332,13.63177412,82.349,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771436007630,3.01807202,82.34,82.325,5.10173094]
["bitfinex-derivatives","SOLF0:USTF0",1771436007825,3.01807202,82.34,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436009136,10.9343,82.347,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436013933,24.56607412,82.347,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436014438,13.63177412,82.346,82.325,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436015131,13.63177412,82.339,82.298,14.46003572]
["bitfinex-derivatives","SOLF0:USTF0",1771436015931,16.65325619,82.33,82.288,255.47808927]
["bitfinex-derivatives","SOLF0:USTF0",1771436016132,13.63177412,82.319,82.288,255.47808927]
["bitfinex-derivatives","SOLF0:USTF0",1771436018432,13.63177412,82.329,82.288,255.47808927]
["bitfinex-derivatives","SOLF0:USTF0",1771436018638,3.02148207,82.33,82.289,14.43976845]
["bitfinex-derivatives","SOLF0:USTF0",1771436018937,36.41,82.368,82.289,14.43976845]
["bitfinex-derivatives","SOLF0:USTF0",1771436018938,16.65325619,82.34,82.289,14.43976845]
["bitfinex-derivatives","SOLF0:USTF0",1771436019336,10.9363,82.332,82.294,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771436020132,10.9363,82.332,82.295,14.40850488]
["bitfinex-derivatives","SOLF0:USTF0",1771436020338,10.9354,82.339,82.299,14.40850488]
["bitfinex-derivatives","SOLF0:USTF0",1771436021838,90.72,82.348,82.302,14.41771681]
["bitfinex-derivatives","SOLF0:USTF0",1771436022238,3.02148207,82.35,82.302,14.41771681]
["bitfinex-derivatives","SOLF0:USTF0",1771436022439,3.02148207,82.35,82.303,14.40643336]
["bitfinex-derivatives","SOLF0:USTF0",1771436023041,3.02148207,82.34,82.305,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771436023241,16.65325619,82.34,82.303,14.40643336]
["bitfinex-derivatives","SOLF0:USTF0",1771436024842,10.9353,82.339,82.303,14.40643336]
["bitfinex-derivatives","SOLF0:USTF0",1771436025633,36.41,82.389,82.288,255.47808927]
["bitfinex-derivatives","SOLF0:USTF0",1771436025634,3.02148207,82.32,82.288,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771436026638,14.58282297,82.329,82.288,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771436027636,14.58282297,82.329,82.289,14.26754962]
["bitfinex-derivatives","SOLF0:USTF0",1771436027944,14.58282297,82.329,82.291,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771436028940,14.58282297,82.329,82.291,25.20914962]
["bitfinex-derivatives","SOLF0:USTF0",1771436029141,25.51952297,82.329,82.291,25.20914962]
["bitfinex-derivatives","SOLF0:USTF0",1771436030446,25.51952297,82.329,82.292,14.26754962]
["bitfinex-derivatives","SOLF0:USTF0",1771436031247,10.9374,82.324,82.292,14.26754962]
["bitfinex-derivatives","SOLF0:USTF0",1771436031642,10.9374,82.324,82.27,3.02148207]
["bitfinex-derivatives","SOLF0:USTF0",1771436031643,3.02148207,82.31,82.277,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771436031849,17.60430504,82.31,82.277,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771436034151,14.58282297,82.31,82.277,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771436035843,3.02148207,82.32,82.277,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771436036044,17.60430504,82.32,82.277,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771436036848,17.60430504,82.32,82.283,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771436038052,10.9374,82.324,82.284,14.43399808]
["bitfinex-derivatives","SOLF0:USTF0",1771436040151,10.9382,82.318,82.284,14.43399808]
["bitfinex-derivatives","SOLF0:USTF0",1771436042361,24.96907274,82.318,82.284,14.43399808]
["bitfinex-derivatives","SOLF0:USTF0",1771436042567,14.03087274,82.309,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771436042760,14.03087274,82.309,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771436043058,14.03087274,82.319,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771436043654,10.9381,82.318,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771436046757,14.03087274,82.317,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771436048759,10.9388,82.313,82.276,14.75609527]
["bitfinex-derivatives","SOLF0:USTF0",1771436049360,14.03087274,82.317,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771436052364,10.9385,82.315,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771436054871,14.03087274,82.317,82.285,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771436055471,14.03087274,82.317,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771436056573,13.73353737,82.307,82.275,5.10483136]
["bitfinex-derivatives","SOLF0:USTF0",1771436057366,13.73353737,82.298,82.255,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771436057963,13.73353737,82.296,82.261,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771436059468,13.73353737,82.296,82.251,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436059671,13.73353737,82.289,82.25,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771436060273,13.73353737,82.289,82.24,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436060667,13.73353737,82.287,82.248,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771436061664,92.52,82.294,82.254,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436062472,10.9423,82.287,82.254,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436062673,13.73353737,82.286,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771436063075,3.02148207,82.29,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771436063076,13.73353737,82.283,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771436064576,11.2868055,82.336,82.239,330.2695535]
["bitfinex-derivatives","SOLF0:USTF0",1771436064577,13.73353737,82.268,82.239,253.7895535]
["bitfinex-derivatives","SOLF0:USTF0",1771436064777,13.73353737,82.268,82.229,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436064977,13.73353737,82.268,82.231,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436065176,13.73353737,82.268,82.232,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436066478,13.73353737,82.268,82.234,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1771436066671,13.73353737,82.268,82.232,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436066672,10.9439,82.275,82.235,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436067278,238.752502,84.261,82.208,2.11550152]
["bitfinex-derivatives","SOLF0:USTF0",1771436067279,13.73353737,82.291,82.244,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436067878,24.67523737,82.291,82.25,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436068278,13.73353737,82.303,82.26,3.02148207]
["bitfinex-derivatives","SOLF0:USTF0",1771436068486,13.73353737,82.303,82.261,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436069683,13.73353737,82.303,82.265,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771436070087,13.73353737,82.299,82.255,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771436070282,13.73353737,82.297,82.255,24.98859529]
["bitfinex-derivatives","SOLF0:USTF0",1771436071085,13.73353737,82.297,82.256,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436071280,92.94,82.312,82.251,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771436071281,13.73353737,82.309,82.267,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436071481,13.73353737,82.309,82.27,17.06367736]
["bitfinex-derivatives","SOLF0:USTF0",1771436072591,13.73353737,82.309,82.27,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436072886,13.73353737,82.309,82.27,24.98659529]
["bitfinex-derivatives","SOLF0:USTF0",1771436075086,13.73353737,82.309,82.275,24.98599529]
["bitfinex-derivatives","SOLF0:USTF0",1771436075283,104.1179,82.32,82.28,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436075485,104.1179,82.32,82.281,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436075685,9.05411397,82.342,82.3,17.06599037]
["bitfinex-derivatives","SOLF0:USTF0",1771436075686,13.73353737,82.342,82.3,17.06599037]
["bitfinex-derivatives","SOLF0:USTF0",1771436076485,13.73353737,82.342,82.3,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436076691,13.73353737,82.336,82.295,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771436078592,13.73353737,82.336,82.295,24.98319529]
["bitfinex-derivatives","SOLF0:USTF0",1771436078892,13.73353737,82.336,82.3,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771436079197,13.73353737,82.35,82.31,17.06599037]
["bitfinex-derivatives","SOLF0:USTF0",1771436081591,10.9325,82.361,82.32,13.96159508]
["bitfinex-derivatives","SOLF0:USTF0",1771436081792,10.9325,82.361,82.321,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436083189,13.73353737,82.362,82.324,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771436083491,10.931,82.371,82.33,17.06599037]
["bitfinex-derivatives","SOLF0:USTF0",1771436084694,24.66453737,82.371,82.33,17.06599037]
["bitfinex-derivatives","SOLF0:USTF0",1771436084902,14.46045146,82.368,82.33,14.04219529]
["bitfinex-derivatives","SOLF0:USTF0",1771436086491,14.46045146,82.366,82.32,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436086700,14.46045146,82.359,82.31,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436086897,14.46045146,82.359,82.31,17.07781698]
["bitfinex-derivatives","SOLF0:USTF0",1771436087696,14.46045146,82.357,82.313,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771436087897,14.46045146,82.357,82.3,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436088098,14.46045146,82.349,82.3,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436089594,14.46045146,82.349,82.3,17.07781698]
["bitfinex-derivatives","SOLF0:USTF0",1771436089797,25.39485146,82.346,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771436090096,14.46045146,82.345,82.305,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771436091603,14.46045146,82.345,82.313,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771436091801,14.46045146,82.357,82.314,14.0540219]
["bitfinex-derivatives","SOLF0:USTF0",1771436092198,14.46045146,82.357,82.32,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436092397,93.82,82.364,82.331,14.0540219]
["bitfinex-derivatives","SOLF0:USTF0",1771436092899,36.41,82.416,82.336,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771436092900,10.93,82.379,82.336,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771436093099,10.93,82.379,82.34,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436093494,14.46045146,82.382,82.341,14.0540219]
["bitfinex-derivatives","SOLF0:USTF0",1771436093799,5.0,82.385,82.355,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771436093999,5.0,82.385,82.36,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436094402,14.46045146,82.4,82.36,17.07781698]
["bitfinex-derivatives","SOLF0:USTF0",1771436095198,14.46045146,82.4,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771436095403,14.46045146,82.413,82.362,14.0540219]
["bitfinex-derivatives","SOLF0:USTF0",1771436096893,14.46045146,82.413,82.365,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771436097297,10.9256,82.412,82.362,14.0540219]
["bitfinex-derivatives","SOLF0:USTF0",1771436097597,13.53937992,82.409,82.362,14.0540219]
["bitfinex-derivatives","SOLF0:USTF0",1771436098101,13.53937992,82.409,82.363,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771436098305,13.53937992,82.423,82.371,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436098697,13.53937992,82.42,82.374,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771436099206,16.563175,82.42,82.374,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771436100101,13.53937992,82.42,82.374,24.95903235]
["bitfinex-derivatives","SOLF0:USTF0",1771436100298,13.53937992,82.432,82.39,17.05222743]
["bitfinex-derivatives","SOLF0:USTF0",1771436100507,13.53937992,82.448,82.4,17.05222743]
["bitfinex-derivatives","SOLF0:USTF0",1771436100700,13.53937992,82.434,82.39,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436100897,13.53937992,82.419,82.37,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436101201,13.53937992,82.419,82.37,17.05222743]
["bitfinex-derivatives","SOLF0:USTF0",1771436101897,13.53937992,82.419,82.371,24.95943235]
["bitfinex-derivatives","SOLF0:USTF0",1771436102505,10.9232,82.431,82.381,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436102909,24.46257992,82.431,82.381,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436103107,13.53937992,82.43,82.381,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436103809,13.53937992,82.43,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771436104009,16.563175,82.43,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771436104210,13.53937992,82.427,82.381,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436105701,3.02379508,82.42,82.37,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436105914,13.53937992,82.419,82.366,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436106112,13.53937992,82.419,82.37,17.05222743]
["bitfinex-derivatives","SOLF0:USTF0",1771436106407,13.53937992,82.419,82.381,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436106605,13.53937992,82.419,82.346,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771436106606,13.53937992,82.419,82.347,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436106801,13.53937992,82.417,82.374,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771436108012,3.02379508,82.42,82.37,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436108013,24.46467992,82.415,82.37,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436108308,13.53937992,82.409,82.369,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436108505,13.53937992,82.407,82.36,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436109511,13.53937992,82.407,82.368,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771436109814,13.53937992,82.407,82.368,24.95983235]
["bitfinex-derivatives","SOLF0:USTF0",1771436110612,10.9254,82.414,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771436110811,10.9256,82.412,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771436111014,13.53937992,82.411,82.372,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771436111214,13.53937992,82.411,82.369,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436111414,10.9271,82.401,82.356,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436111621,16.563175,82.4,82.356,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436111920,16.563175,82.4,82.351,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436112118,13.53937992,82.396,82.351,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436112421,13.53937992,82.396,82.343,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436112620,13.53937992,82.396,82.35,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436113117,13.53937992,82.396,82.341,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436113118,3.02379508,82.42,82.37,3.02379508]
["bitfinex-derivatives","SOLF0:USTF0",1771436113323,13.53937992,82.422,82.381,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436114818,13.53937992,82.422,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771436116320,13.53937992,82.422,82.381,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436116924,13.53937992,82.422,82.381,24.95803235]
["bitfinex-derivatives","SOLF0:USTF0",1771436119421,10.9242,82.423,82.381,24.95803235]
["bitfinex-derivatives","SOLF0:USTF0",1771436119422,17.21776788,82.42,82.381,24.95803235]
["bitfinex-derivatives","SOLF0:USTF0",1771436120527,25.1186728,82.419,82.381,14.02843235]
["bitfinex-derivatives","SOLF0:USTF0",1771436120728,17.21776788,82.4,82.356,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436120928,14.1939728,82.389,82.343,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436121430,3.02379508,82.4,82.352,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436121624,90.6339728,82.416,82.352,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436121625,17.21776788,82.41,82.352,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436121929,10.9276,82.397,82.359,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436122429,17.21776788,82.4,82.359,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436122630,13.95229508,82.39,82.345,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436123522,13.95229508,82.39,82.352,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771436125030,14.1939728,82.388,82.345,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436125222,17.21776788,82.38,82.331,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436126623,10.9291,82.387,82.341,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436127829,10.9291,82.387,82.347,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771436128623,25.1235728,82.383,82.341,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436128823,76.44,82.412,82.34,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771436128824,14.1939728,82.379,82.34,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771436130328,10.929,82.387,82.341,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436131834,10.929,82.387,82.346,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436132727,10.929,82.387,82.347,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771436132933,10.929,82.387,82.348,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436133732,14.1939728,82.392,82.354,24.71444156]
["bitfinex-derivatives","SOLF0:USTF0",1771436133942,14.1939728,82.392,82.355,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436134838,14.1939728,82.392,82.357,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771436135228,14.1939728,82.392,82.355,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436135229,3.01767659,82.39,82.355,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436136536,3.01767659,82.39,82.297,37.59757263]
["bitfinex-derivatives","SOLF0:USTF0",1771436136537,14.1939728,82.392,82.357,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436136737,3.01767659,82.4,82.357,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436136932,14.1939728,82.404,82.364,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771436137236,14.1939728,82.416,82.365,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436138541,14.1939728,82.416,82.379,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771436141242,14.1939728,82.416,82.38,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436143044,92.76,82.449,82.38,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436143045,10.9237,82.427,82.386,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436143242,14.1939728,82.429,82.386,13.78124156]
["bitfinex-derivatives","SOLF0:USTF0",1771436143443,10.9235,82.428,82.387,24.71004156]
["bitfinex-derivatives","SOLF0:USTF0",1771436145239,10.9235,82.428,82.388,14.61812021]
["bitfinex-derivatives","SOLF0:USTF0",1771436146344,10.9223,82.437,82.394,14.61596206]
["bitfinex-derivatives","SOLF0:USTF0",1771436147746,10.9223,82.437,82.398,14.61355165]
["bitfinex-derivatives","SOLF0:USTF0",1771436148342,14.9424318,82.442,82.405,14.64862623]
["bitfinex-derivatives","SOLF0:USTF0",1771436148546,10.9211,82.447,82.405,14.64862623]
["bitfinex-derivatives","SOLF0:USTF0",1771436149647,10.9211,82.447,82.406,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771436149941,10.9211,82.447,82.407,14.64862623]
["bitfinex-derivatives","SOLF0:USTF0",1771436150846,14.9424318,82.477,82.431,14.64862623]
["bitfinex-derivatives","SOLF0:USTF0",1771436151241,9.04050708,82.521,82.41,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436151242,14.9424318,82.457,82.41,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436152348,14.9424318,82.453,82.412,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771436152549,14.9424318,82.453,82.42,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436153146,14.9424318,82.453,82.413,14.35652319]
["bitfinex-derivatives","SOLF0:USTF0",1771436153347,14.9424318,82.469,82.413,14.35652319]
["bitfinex-derivatives","SOLF0:USTF0",1771436153850,14.9424318,82.469,82.41,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436153851,10.9191,82.462,82.416,14.35444377]
["bitfinex-derivatives","SOLF0:USTF0",1771436154150,25.8615318,82.462,82.42,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436154549,14.9424318,82.479,82.432,14.24314241]
["bitfinex-derivatives","SOLF0:USTF0",1771436154749,14.9424318,82.479,82.42,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436155253,14.9424318,82.459,82.402,14.24214479]
["bitfinex-derivatives","SOLF0:USTF0",1771436155753,3.01767659,82.46,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771436155754,14.9424318,82.447,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771436157459,14.9424318,82.447,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771436158054,14.9424318,82.447,82.41,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436158359,14.9424318,82.447,82.408,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771436158959,14.9424318,82.447,82.41,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436160256,14.9424318,82.447,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771436160452,14.24032188,82.465,82.42,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436161859,10.919,82.462,82.42,13.94217659]
["bitfinex-derivatives","SOLF0:USTF0",1771436162060,25.15932188,82.462,82.42,13.94217659]
["bitfinex-derivatives","SOLF0:USTF0",1771436162262,14.24032188,82.461,82.42,13.94217659]
["bitfinex-derivatives","SOLF0:USTF0",1771436164064,14.24032188,82.461,82.42,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436164956,14.24032188,82.461,82.414,14.18226094]
["bitfinex-derivatives","SOLF0:USTF0",1771436165154,14.24032188,82.452,82.414,14.18226094]
["bitfinex-derivatives","SOLF0:USTF0",1771436165649,14.24032188,82.452,82.41,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436165861,14.24032188,82.448,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771436166251,14.24032188,82.448,82.409,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771436166451,14.24032188,82.448,82.41,14.224234]
["bitfinex-derivatives","SOLF0:USTF0",1771436166763,14.24032188,82.448,82.41,17.24191059]
["bitfinex-derivatives","SOLF0:USTF0",1771436167660,14.24032188,82.448,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771436168157,14.24032188,82.459,82.41,17.24191059]
["bitfinex-derivatives","SOLF0:USTF0",1771436168461,14.24032188,82.456,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771436172865,10.9199,82.455,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771436173064,14.24032188,82.454,82.417,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771436175466,14.24032188,82.454,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771436175467,10.9202,82.453,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771436175766,14.51433634,82.452,82.411,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1771436175961,14.51433634,82.452,82.411,25.22878706]
["bitfinex-derivatives","SOLF0:USTF0",1771436176263,14.51433634,82.452,82.416,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771436181567,14.51433634,82.449,82.401,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436181771,3.01767659,82.45,82.402,14.44215147]
["bitfinex-derivatives","SOLF0:USTF0",1771436181772,14.51433634,82.442,82.402,14.44215147]
["bitfinex-derivatives","SOLF0:USTF0",1771436183165,76.4,82.479,82.395,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771436183166,14.51433634,82.468,82.411,14.43534699]
["bitfinex-derivatives","SOLF0:USTF0",1771436183369,14.51433634,82.48,82.431,14.43534699]
["bitfinex-derivatives","SOLF0:USTF0",1771436183967,14.51433634,82.48,82.44,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436184175,10.918,82.47,82.431,14.43534699]
["bitfinex-derivatives","SOLF0:USTF0",1771436184567,10.918,82.47,82.387,30.0780581]
["bitfinex-derivatives","SOLF0:USTF0",1771436184568,14.51433634,82.469,82.42,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436184775,14.51433634,82.462,82.422,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771436186772,10.9193,82.46,82.422,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771436187068,14.51433634,82.459,82.422,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771436187677,14.51433634,82.459,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771436187971,14.51433634,82.459,82.41,17.27041515]
["bitfinex-derivatives","SOLF0:USTF0",1771436188476,14.51433634,82.458,82.41,14.25273856]
["bitfinex-derivatives","SOLF0:USTF0",1771436188873,14.51433634,82.458,82.4,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436188874,14.51433634,82.441,82.402,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771436191070,10.9204,82.452,82.408,25.1225569]
["bitfinex-derivatives","SOLF0:USTF0",1771436191268,10.9204,82.452,82.4,3.01767659]
["bitfinex-derivatives","SOLF0:USTF0",1771436191269,14.51433634,82.453,82.411,14.1965569]
["bitfinex-derivatives","SOLF0:USTF0",1771436192667,14.51433634,82.453,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771436197479,13.8471775,82.451,82.411,14.1965569]
["bitfinex-derivatives","SOLF0:USTF0",1771436198589,3.01303227,82.46,82.41,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436198883,3.01303227,82.46,82.377,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1771436198884,13.8471775,82.439,82.39,276.22509409]
["bitfinex-derivatives","SOLF0:USTF0",1771436199083,3.01303227,82.42,82.385,22.55854358]
["bitfinex-derivatives","SOLF0:USTF0",1771436199384,13.8471775,82.419,82.38,22.55854358]
["bitfinex-derivatives","SOLF0:USTF0",1771436199580,13.8471775,82.419,82.376,100.05854358]
["bitfinex-derivatives","SOLF0:USTF0",1771436199783,3.01303227,82.41,82.367,22.55854358]
["bitfinex-derivatives","SOLF0:USTF0",1771436199979,13.8471775,82.409,82.361,22.55854358]
["bitfinex-derivatives","SOLF0:USTF0",1771436200286,13.8471775,82.409,82.36,94.59412564]
["bitfinex-derivatives","SOLF0:USTF0",1771436200485,10.9264,82.407,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771436200685,13.8471775,82.406,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771436200887,13.8471775,82.406,82.361,88.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771436201081,13.8471775,82.406,82.361,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771436201281,13.8471775,82.406,82.362,13.96109337]
["bitfinex-derivatives","SOLF0:USTF0",1771436201686,10.9266,82.405,82.362,13.96109337]
["bitfinex-derivatives","SOLF0:USTF0",1771436202779,13.8471775,82.406,82.364,13.96109337]
["bitfinex-derivatives","SOLF0:USTF0",1771436203583,10.9247,82.419,82.372,13.96109337]
["bitfinex-derivatives","SOLF0:USTF0",1771436205092,10.9256,82.413,82.372,13.96109337]
["bitfinex-derivatives","SOLF0:USTF0",1771436205391,13.88588175,82.412,82.372,13.96109337]
["bitfinex-derivatives","SOLF0:USTF0",1771436205587,10.9245,82.421,82.373,13.52755155]
["bitfinex-derivatives","SOLF0:USTF0",1771436205892,10.9245,82.421,82.38,16.54058382]
["bitfinex-derivatives","SOLF0:USTF0",1771436206188,13.88588175,82.425,82.38,13.52755155]
["bitfinex-derivatives","SOLF0:USTF0",1771436207286,12.14,82.522,82.366,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771436207287,13.88588175,82.408,82.366,13.52755155]
["bitfinex-derivatives","SOLF0:USTF0",1771436207993,10.9263,82.407,82.366,13.52755155]
["bitfinex-derivatives","SOLF0:USTF0",1771436210793,10.9267,82.404,82.366,13.52755155]
["bitfinex-derivatives","SOLF0:USTF0",1771436212688,24.81408175,82.393,82.352,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771436213687,24.81408175,82.393,82.355,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771436213892,24.81408175,82.393,82.356,13.52755155]
["bitfinex-derivatives","SOLF0:USTF0",1771436214790,24.81408175,82.393,82.357,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771436218197,10.9273,82.4,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771436218994,14.86804229,82.419,82.38,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436219891,14.86804229,82.439,82.39,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436220594,14.86804229,82.439,82.387,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771436220595,14.86804229,82.421,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771436220986,14.86804229,82.399,82.355,13.99499544]
["bitfinex-derivatives","SOLF0:USTF0",1771436222393,14.86804229,82.399,82.362,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771436224302,10.9263,82.407,82.37,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436225694,10.9263,82.407,82.37,13.94413227]
["bitfinex-derivatives","SOLF0:USTF0",1771436227603,14.86804229,82.424,82.38,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436228702,10.9245,82.421,82.382,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771436229402,14.86804229,82.414,82.38,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436229701,14.86804229,82.414,82.37,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436229908,14.86804229,82.414,82.37,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436230698,14.86804229,82.414,82.38,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771436231003,25.79244229,82.422,82.38,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436231208,10.9247,82.42,82.385,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771436231400,14.86804229,82.419,82.385,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771436235514,14.86804229,82.419,82.38,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436236506,10.9249,82.418,82.38,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436237216,3.01303227,82.43,82.38,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436237217,10.9251,82.416,82.38,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436240923,10.9258,82.411,82.38,17.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1771436243530,10.9245,82.421,82.384,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436245026,25.62886653,82.419,82.384,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436245224,14.70416653,82.418,82.372,36.31128917]
["bitfinex-derivatives","SOLF0:USTF0",1771436245418,14.70416653,82.418,82.367,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436246222,14.70416653,82.418,82.365,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436246223,14.70416653,82.4,82.365,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436246418,14.70416653,82.4,82.36,16.88406058]
["bitfinex-derivatives","SOLF0:USTF0",1771436246822,14.70416653,82.4,82.362,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436247224,10.9261,82.409,82.37,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436247432,10.925,82.417,82.381,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436247623,14.70416653,82.424,82.381,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436248523,14.70416653,82.436,82.4,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436248723,14.70416653,82.436,82.401,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436253031,25.62586653,82.442,82.41,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436253331,25.62586653,82.442,82.401,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436253332,14.70416653,82.441,82.401,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436254331,10.922,82.44,82.401,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436254533,14.70416653,82.439,82.401,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436254723,14.70416653,82.429,82.38,3.01303227]
["bitfinex-derivatives","SOLF0:USTF0",1771436255834,14.70416653,82.424,82.382,13.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1771436256729,14.70416653,82.424,82.383,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771436261237,14.70416653,82.424,82.39,16.88619963]
["bitfinex-derivatives","SOLF0:USTF0",1771436261432,14.70416653,82.424,82.4,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436261939,14.70416653,82.424,82.39,16.88619963]
["bitfinex-derivatives","SOLF0:USTF0",1771436262538,10.9242,82.423,82.39,16.88619963]
["bitfinex-derivatives","SOLF0:USTF0",1771436264935,13.65124826,82.436,82.39,27.81459963]
["bitfinex-derivatives","SOLF0:USTF0",1771436265429,10.9229,82.433,82.391,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436265635,10.9229,82.433,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771436265832,24.57414826,82.433,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771436266038,13.65124826,82.432,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771436268432,10.9219,82.44,82.4,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436268635,11.33450072,82.478,82.369,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1771436268636,16.66641958,82.47,82.411,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436268841,16.66641958,82.47,82.42,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436269142,13.65124826,82.456,82.411,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436269538,13.65124826,82.456,82.418,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771436269935,13.65124826,82.456,82.411,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436270744,13.65124826,82.456,82.411,25.448026]
["bitfinex-derivatives","SOLF0:USTF0",1771436271342,10.92,82.455,82.412,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436271540,24.57124826,82.455,82.412,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436273448,24.57124826,82.455,82.413,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771436273750,10.92,82.455,82.421,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436275042,10.9209,82.448,82.41,17.53759732]
["bitfinex-derivatives","SOLF0:USTF0",1771436276643,10.9209,82.448,82.412,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436277842,10.9209,82.448,82.42,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436279244,10.9209,82.448,82.412,14.522426]
["bitfinex-derivatives","SOLF0:USTF0",1771436280747,14.13727849,82.435,82.389,22.47822878]
["bitfinex-derivatives","SOLF0:USTF0",1771436281049,14.13727849,82.419,82.372,14.38765315]
["bitfinex-derivatives","SOLF0:USTF0",1771436281248,14.13727849,82.417,82.38,13.94497132]
["bitfinex-derivatives","SOLF0:USTF0",1771436281650,14.13727849,82.417,82.38,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436281946,10.9255,82.413,82.374,14.38765315]
["bitfinex-derivatives","SOLF0:USTF0",1771436282348,14.13727849,82.417,82.38,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436282941,10.9252,82.416,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771436283552,14.13727849,82.415,82.38,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436283851,14.13727849,82.415,82.374,14.38765315]
["bitfinex-derivatives","SOLF0:USTF0",1771436284746,14.13727849,82.409,82.361,14.38765315]
["bitfinex-derivatives","SOLF0:USTF0",1771436286554,10.9254,82.414,82.375,14.38765315]
["bitfinex-derivatives","SOLF0:USTF0",1771436286751,10.9254,82.414,82.381,14.38765315]
["bitfinex-derivatives","SOLF0:USTF0",1771436288455,14.13727849,82.42,82.381,14.38765315]
["bitfinex-derivatives","SOLF0:USTF0",1771436289960,14.13727849,82.418,82.377,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771436290658,14.13727849,82.418,82.383,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771436295660,14.13727849,82.418,82.389,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771436296159,10.9223,82.437,82.396,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436296358,13.48097831,82.444,82.401,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436297759,24.40237831,82.444,82.405,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771436297963,13.48097831,82.444,82.41,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436299258,13.48097831,82.444,82.406,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436299655,10.9216,82.443,82.406,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436306665,13.48097831,82.444,82.41,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436308062,13.48097831,82.444,82.394,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436308360,13.48097831,82.444,82.386,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436308361,13.48097831,82.444,82.401,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436308759,13.48097831,82.442,82.402,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436310561,13.48097831,82.442,82.41,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436314466,13.48097831,82.442,82.409,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771436315865,13.48097831,82.442,82.41,17.09992828]
["bitfinex-derivatives","SOLF0:USTF0",1771436316263,13.48097831,82.442,82.4,17.09992828]
["bitfinex-derivatives","SOLF0:USTF0",1771436316470,13.48097831,82.442,82.4,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436316663,13.48097831,82.442,82.41,3.01517132]
["bitfinex-derivatives","SOLF0:USTF0",1771436317171,13.48097831,82.454,82.412,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436318769,10.9204,82.452,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771436318965,24.40137831,82.452,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771436319375,13.48097831,82.451,82.415,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771436321069,13.48097831,82.451,82.412,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436321269,13.48097831,82.449,82.401,14.08475696]
["bitfinex-derivatives","SOLF0:USTF0",1771436321473,13.48097831,82.434,82.384,22.47822878]
["bitfinex-derivatives","SOLF0:USTF0",1771436321677,21.8357,82.471,82.38,17.0978147]
["bitfinex-derivatives","SOLF0:USTF0",1771436321678,13.48097831,82.429,82.38,17.0978147]
["bitfinex-derivatives","SOLF0:USTF0",1771436322078,13.48097831,82.425,82.38,17.0978147]
["bitfinex-derivatives","SOLF0:USTF0",1771436323180,13.48097831,82.422,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771436324884,13.48097831,82.42,82.381,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771436325078,16.49403605,82.42,82.37,16.50652769]
["bitfinex-derivatives","SOLF0:USTF0",1771436325476,13.48097831,82.42,82.38,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436326774,13.2888691,82.418,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771436326980,13.2888691,82.418,82.37,16.50652769]
["bitfinex-derivatives","SOLF0:USTF0",1771436327788,13.2888691,82.408,82.37,16.50652769]
["bitfinex-derivatives","SOLF0:USTF0",1771436328687,13.2888691,82.408,82.371,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771436329289,13.2888691,82.403,82.36,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436330794,13.2888691,82.401,82.36,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436331394,10.9272,82.4,82.36,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436331595,24.2160691,82.4,82.36,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436331991,10.9272,82.4,82.37,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436332195,13.2888691,82.43,82.39,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436332392,13.2888691,82.43,82.39,13.49346995]
["bitfinex-derivatives","SOLF0:USTF0",1771436332592,16.30192684,82.43,82.378,13.49346995]
["bitfinex-derivatives","SOLF0:USTF0",1771436332900,16.30192684,82.43,82.38,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436333596,10.9249,82.418,82.39,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436333893,13.2888691,82.43,82.4,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436334396,10.9234,82.429,82.39,16.50652769]
["bitfinex-derivatives","SOLF0:USTF0",1771436335389,10.9222,82.438,82.395,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1771436335590,13.2888691,82.443,82.396,13.49346995]
["bitfinex-derivatives","SOLF0:USTF0",1771436336698,10.923,82.432,82.396,13.49346995]
["bitfinex-derivatives","SOLF0:USTF0",1771436340298,10.923,82.432,82.39,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436340299,13.2888691,82.443,82.403,12.90342018]
["bitfinex-derivatives","SOLF0:USTF0",1771436340503,13.91645064,82.454,82.411,12.90342018]
["bitfinex-derivatives","SOLF0:USTF0",1771436340898,13.91645064,82.453,82.411,12.90342018]
["bitfinex-derivatives","SOLF0:USTF0",1771436341404,13.91645064,82.453,82.42,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436341800,13.91645064,82.453,82.42,15.91647792]
["bitfinex-derivatives","SOLF0:USTF0",1771436342699,24.83665064,82.453,82.42,15.91647792]
["bitfinex-derivatives","SOLF0:USTF0",1771436342902,13.91645064,82.452,82.41,82.85305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436343204,13.91645064,82.452,82.41,95.75647792]
["bitfinex-derivatives","SOLF0:USTF0",1771436344506,13.91645064,82.452,82.42,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436345304,24.83705064,82.45,82.412,12.90342018]
["bitfinex-derivatives","SOLF0:USTF0",1771436345510,13.91645064,82.449,82.412,12.90342018]
["bitfinex-derivatives","SOLF0:USTF0",1771436346511,13.91645064,82.448,82.412,12.90342018]
["bitfinex-derivatives","SOLF0:USTF0",1771436353118,13.91645064,82.439,82.38,25.49128652]
["bitfinex-derivatives","SOLF0:USTF0",1771436353316,13.91645064,82.439,82.38,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436353618,13.91645064,82.415,82.37,83.87305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436353809,13.91645064,82.415,82.37,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436354613,13.91645064,82.405,82.37,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436356118,10.926,82.41,82.38,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436357615,10.926,82.41,82.376,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1771436358120,10.926,82.41,82.377,13.75266947]
["bitfinex-derivatives","SOLF0:USTF0",1771436359321,10.926,82.41,82.38,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436360317,13.19400826,82.439,82.4,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436361817,13.19400826,82.436,82.4,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436363416,13.19400826,82.436,82.397,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1771436364215,13.19400826,82.436,82.4,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436364820,10.9227,82.434,82.4,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436365220,13.19400826,82.436,82.4,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436367428,10.9227,82.435,82.4,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436369127,13.19400826,82.436,82.401,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771436369429,13.19400826,82.469,82.42,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436370318,13.19400826,82.469,82.42,16.76572721]
["bitfinex-derivatives","SOLF0:USTF0",1771436370730,10.9199,82.455,82.42,16.76572721]
["bitfinex-derivatives","SOLF0:USTF0",1771436371928,24.11390826,82.455,82.42,16.76572721]
["bitfinex-derivatives","SOLF0:USTF0",1771436372123,24.11390826,82.455,82.42,99.24572721]
["bitfinex-derivatives","SOLF0:USTF0",1771436372529,13.19400826,82.484,82.43,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436372726,13.19400826,82.479,82.43,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436373823,10.9188,82.464,82.43,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436374028,13.19400826,82.463,82.422,13.75266947]
["bitfinex-derivatives","SOLF0:USTF0",1771436375028,13.19400826,82.463,82.43,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436375626,10.9191,82.462,82.43,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436375833,24.11310826,82.462,82.43,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436376824,10.9179,82.47,82.43,13.75266947]
["bitfinex-derivatives","SOLF0:USTF0",1771436377028,24.11190826,82.47,82.43,16.76572721]
["bitfinex-derivatives","SOLF0:USTF0",1771436377435,13.19400826,82.47,82.44,3.01305774]
["bitfinex-derivatives","SOLF0:USTF0",1771436378030,13.19400826,82.47,82.44,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436380237,10.917,82.478,82.44,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436380238,10.917,82.478,82.44,16.76327507]
["bitfinex-derivatives","SOLF0:USTF0",1771436380436,13.19400826,82.49,82.46,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436380731,13.19400826,82.49,82.413,21.8508]
["bitfinex-derivatives","SOLF0:USTF0",1771436380732,13.19400826,82.484,82.45,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436381634,4.89516864,82.485,82.46,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436381833,4.89516864,82.485,82.47,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436382744,4.89516864,82.485,82.46,16.76327507]
["bitfinex-derivatives","SOLF0:USTF0",1771436383238,13.19400826,82.484,82.433,13.75266947]
["bitfinex-derivatives","SOLF0:USTF0",1771436383636,13.19400826,82.469,82.43,85.9306056]
["bitfinex-derivatives","SOLF0:USTF0",1771436383840,13.19400826,82.469,82.43,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436384346,13.19400826,82.469,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771436388649,13.19400826,82.469,82.437,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771436388944,12.26821267,82.481,82.438,12.57280415]
["bitfinex-derivatives","SOLF0:USTF0",1771436389139,12.26821267,82.481,82.44,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436389340,12.26821267,82.481,82.447,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1771436389541,12.26821267,82.481,82.44,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436389740,12.26821267,82.481,82.438,12.57280415]
["bitfinex-derivatives","SOLF0:USTF0",1771436390547,12.26821267,82.478,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771436391346,12.26821267,82.467,82.42,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436392850,12.26821267,82.465,82.42,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436393245,12.26821267,82.461,82.42,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436394352,10.9193,82.46,82.42,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436394552,23.18751267,82.46,82.42,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436395455,23.18751267,82.46,82.42,86.4706056]
["bitfinex-derivatives","SOLF0:USTF0",1771436395952,12.26821267,82.459,82.42,86.4706056]
["bitfinex-derivatives","SOLF0:USTF0",1771436396149,12.26821267,82.459,82.421,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771436396350,10.9193,82.46,82.43,15.58340975]
["bitfinex-derivatives","SOLF0:USTF0",1771436397850,12.2614913,82.46,82.43,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436398357,10.9181,82.469,82.44,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436399152,10.9181,82.469,82.431,12.51363356]
["bitfinex-derivatives","SOLF0:USTF0",1771436399754,10.9181,82.469,82.433,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771436400358,12.2614913,82.472,82.434,12.51363356]
["bitfinex-derivatives","SOLF0:USTF0",1771436400552,12.2614913,82.472,82.44,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436402462,10.9178,82.471,82.44,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436402658,12.2614913,82.47,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771436403253,12.2614913,82.467,82.429,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771436403763,12.2614913,82.467,82.43,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436404764,12.2614913,82.467,82.433,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1771436406762,12.2614913,82.467,82.426,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1771436406763,12.2614913,82.465,82.426,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771436407766,12.2614913,82.459,82.415,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771436408365,12.2614913,82.449,82.415,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771436409967,12.2614913,82.449,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771436410165,23.1812913,82.456,82.421,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771436410365,12.2614913,82.455,82.411,12.51363356]
["bitfinex-derivatives","SOLF0:USTF0",1771436411468,3.0106056,82.47,82.411,23.43933356]
["bitfinex-derivatives","SOLF0:USTF0",1771436411469,12.2614913,82.451,82.411,23.43933356]
["bitfinex-derivatives","SOLF0:USTF0",1771436411667,12.2614913,82.451,82.411,12.51363356]
["bitfinex-derivatives","SOLF0:USTF0",1771436412274,10.9208,82.449,82.411,12.51363356]
["bitfinex-derivatives","SOLF0:USTF0",1771436413978,12.2614913,82.448,82.411,12.51363356]
["bitfinex-derivatives","SOLF0:USTF0",1771436414875,12.2614913,82.448,82.412,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771436417176,12.2614913,82.448,82.414,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771436417373,12.2614913,82.448,82.413,12.23778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436417374,12.2614913,82.448,82.42,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436417575,11.72153736,82.469,82.414,22.47822878]
["bitfinex-derivatives","SOLF0:USTF0",1771436417870,11.72153736,82.469,82.371,37.59757263]
["bitfinex-derivatives","SOLF0:USTF0",1771436417871,11.72153736,82.437,82.405,22.47822878]
["bitfinex-derivatives","SOLF0:USTF0",1771436418077,11.72153736,82.469,82.42,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436418479,11.72153736,82.469,82.43,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436419677,10.9183,82.468,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771436420484,11.72153736,82.469,82.431,23.16088477]
["bitfinex-derivatives","SOLF0:USTF0",1771436421174,11.72153736,82.469,82.439,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771436421380,11.72153736,82.468,82.431,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1771436421582,11.72153736,82.484,82.432,12.23778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436422092,11.72153736,82.468,82.432,12.23778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436422790,11.72153736,82.468,82.432,23.16068477]
["bitfinex-derivatives","SOLF0:USTF0",1771436423786,11.72153736,82.462,82.424,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1771436424887,11.72153736,82.446,82.417,22.47822878]
["bitfinex-derivatives","SOLF0:USTF0",1771436425085,11.72153736,82.446,82.41,25.48883438]
["bitfinex-derivatives","SOLF0:USTF0",1771436426391,11.72153736,82.446,82.411,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771436427893,11.72153736,82.446,82.41,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436430086,10.9214,82.444,82.41,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436430292,11.72153736,82.443,82.41,3.0106056]
["bitfinex-derivatives","SOLF0:USTF0",1771436432593,11.72153736,82.443,82.407,108.29822878]
["bitfinex-derivatives","SOLF0:USTF0",1771436432594,11.72153736,82.438,82.403,2.53772878]
["bitfinex-derivatives","SOLF0:USTF0",1771436432791,11.72153736,82.429,82.385,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1771436433202,11.72153736,82.415,82.385,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1771436433786,11.72153736,82.413,82.37,15.24839037]
["bitfinex-derivatives","SOLF0:USTF0",1771436433991,11.72153736,82.413,82.371,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1771436434394,11.72153736,82.408,82.37,98.59778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436437995,10.9263,82.407,82.37,98.59778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436438189,11.72153736,82.406,82.37,98.59778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436438594,11.72153736,82.406,82.371,12.23778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436438798,11.72153736,82.406,82.371,100.13778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436439200,11.72153736,82.406,82.371,12.23778477]
["bitfinex-derivatives","SOLF0:USTF0",1771436439399,10.9266,82.405,82.372,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1771436440302,11.72153736,82.406,82.372,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1771436442906,11.72153736,82.417,82.38,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436444192,10.9252,82.416,82.38,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436444393,11.72153736,82.415,82.375,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1771436445801,11.18752719,82.41,82.375,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1771436448306,11.18752719,82.41,82.375,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436449306,10.9261,82.409,82.375,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436449606,11.18752719,82.429,82.381,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436450908,10.9248,82.419,82.381,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436451609,11.18752719,82.411,82.371,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436452002,22.11372719,82.408,82.371,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436452204,11.18752719,82.407,82.371,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436452708,10.9264,82.406,82.371,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436454805,10.9264,82.406,82.372,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771436456914,10.9264,82.406,82.371,11.34331515]
["bitfinex-derivatives","SOLF0:USTF0",1771436459409,10.9256,82.413,82.38,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436459608,10.9256,82.413,82.381,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436461008,10.9262,82.408,82.381,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436462410,10.9269,82.403,82.37,13.62616618]
["bitfinex-derivatives","SOLF0:USTF0",1771436462616,10.9269,82.403,82.371,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436463210,11.41736479,82.408,82.373,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436463515,10.9261,82.409,82.373,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436463714,10.9261,82.409,82.38,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436464811,11.41736479,82.431,82.381,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436465015,11.41736479,82.431,82.391,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436466007,11.41736479,82.431,82.4,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436466214,11.41736479,82.449,82.4,13.62616618]
["bitfinex-derivatives","SOLF0:USTF0",1771436467118,11.41736479,82.449,82.41,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436467119,10.9217,82.442,82.41,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436469114,11.41736479,82.437,82.401,21.53713285]
["bitfinex-derivatives","SOLF0:USTF0",1771436471816,11.41736479,82.437,82.402,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436472016,11.41736479,82.437,82.403,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771436472221,10.9222,82.438,82.41,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436472523,10.9214,82.444,82.411,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436472713,10.9214,82.444,82.369,30.0780581]
["bitfinex-derivatives","SOLF0:USTF0",1771436472714,3.01603333,82.42,82.343,30.0780581]
["bitfinex-derivatives","SOLF0:USTF0",1771436472912,3.01603333,82.42,82.317,39.70875553]
["bitfinex-derivatives","SOLF0:USTF0",1771436472913,3.01603333,82.39,82.33,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436473220,11.41736479,82.369,82.32,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436473425,11.41736479,82.369,82.331,10.61013285]
["bitfinex-derivatives","SOLF0:USTF0",1771436474817,11.41736479,82.359,82.31,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436475024,11.41736479,82.359,82.302,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436475219,10.9352,82.34,82.302,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436475621,10.49596332,82.347,82.302,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436475824,256.88356184,83.027,82.278,2.11375398]
["bitfinex-derivatives","SOLF0:USTF0",1771436475825,10.9323,82.362,82.32,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436476828,10.9334,82.354,82.32,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436477023,10.49596332,82.353,82.301,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436478324,10.49596332,82.367,82.32,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436478628,10.49596332,82.359,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436479831,10.9337,82.352,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436480423,10.49596332,82.359,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436481932,10.9329,82.358,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436483331,10.49596332,82.355,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436484036,21.43026332,82.347,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436484237,10.49596332,82.346,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436485129,21.42866332,82.359,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436485735,10.49596332,82.358,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436485930,10.49596332,82.356,82.311,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436487440,21.42736332,82.369,82.321,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436488229,10.9317,82.366,82.321,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436488728,10.49596332,82.365,82.321,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436488933,10.9321,82.364,82.321,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436489133,10.9321,82.364,82.279,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1771436489134,10.49596332,82.359,82.31,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436490737,10.49596332,82.355,82.31,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436491336,10.49596332,82.352,82.31,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436491741,10.49596332,82.352,82.308,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436492143,10.49596332,82.352,82.31,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436492331,76.44,82.387,82.3,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436492332,10.49596332,82.349,82.3,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436493137,10.49596332,82.349,82.3,13.46120905]
["bitfinex-derivatives","SOLF0:USTF0",1771436493835,10.49596332,82.344,82.3,13.46120905]
["bitfinex-derivatives","SOLF0:USTF0",1771436494445,3.01603333,82.33,82.282,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436494739,10.49596332,82.319,82.28,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436495137,10.49596332,82.339,82.29,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436495539,10.9371,82.326,82.29,3.01603333]
["bitfinex-derivatives","SOLF0:USTF0",1771436496042,10.9371,82.326,82.288,21.38717572]
["bitfinex-derivatives","SOLF0:USTF0",1771436496444,10.9357,82.336,82.294,21.38637572]
["bitfinex-derivatives","SOLF0:USTF0",1771436497940,21.43166332,82.336,82.294,21.38637572]
["bitfinex-derivatives","SOLF0:USTF0",1771436499246,21.43166332,82.336,82.3,13.46120905]
["bitfinex-derivatives","SOLF0:USTF0",1771436499450,10.9347,82.344,82.304,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436501852,10.9354,82.338,82.304,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436502055,10.49596332,82.338,82.291,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436502742,10.49596332,82.331,82.291,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436503453,10.49596332,82.327,82.279,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436503649,10.49596332,82.327,82.28,3.0210136]
["bitfinex-derivatives","SOLF0:USTF0",1771436504054,10.49596332,82.327,82.29,13.46618932]
["bitfinex-derivatives","SOLF0:USTF0",1771436504245,10.49596332,82.349,82.291,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436504648,10.49596332,82.335,82.291,10.44517572]
["bitfinex-derivatives","SOLF0:USTF0",1771436506757,10.9363,82.332,82.293,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771436506958,10.9363,82.332,82.293,21.70580297]
["bitfinex-derivatives","SOLF0:USTF0",1771436507355,10.49596332,82.335,82.3,3.0210136]
["bitfinex-derivatives","SOLF0:USTF0",1771436507558,10.49596332,82.335,82.278,257.98361077]
["bitfinex-derivatives","SOLF0:USTF0",1771436507559,10.52901096,82.349,82.31,3.0210136]
["bitfinex-derivatives","SOLF0:USTF0",1771436507753,10.52901096,82.349,82.301,10.76450297]
["bitfinex-derivatives","SOLF0:USTF0",1771436508158,10.9345,82.346,82.309,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771436508358,10.52901096,82.345,82.301,10.76450297]
["bitfinex-derivatives","SOLF0:USTF0",1771436509661,10.935,82.342,82.302,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771436509864,10.935,82.342,82.303,10.76450297]
["bitfinex-derivatives","SOLF0:USTF0",1771436511856,10.935,82.342,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771436513461,21.46421096,82.34,82.304,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771436515864,10.52901096,82.34,82.307,21.70400297]
["bitfinex-derivatives","SOLF0:USTF0",1771436521261,21.71031945,82.338,82.301,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771436521461,10.77491945,82.337,82.284,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436522670,10.77491945,82.326,82.285,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771436523272,10.77491945,82.326,82.284,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436523470,10.77491945,82.326,82.291,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436524966,10.9373,82.325,82.291,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436525969,3.0210136,82.34,82.284,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771436525970,21.71251945,82.322,82.284,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771436527676,10.77491945,82.315,82.278,257.98361077]
["bitfinex-derivatives","SOLF0:USTF0",1771436527881,10.77491945,82.315,82.268,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436529366,10.77491945,82.306,82.263,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771436529674,21.8705,82.34,82.245,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436529675,10.77491945,82.312,82.245,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436529874,10.77491945,82.322,82.279,21.22610853]
["bitfinex-derivatives","SOLF0:USTF0",1771436530378,3.0210136,82.33,82.279,21.22610853]
["bitfinex-derivatives","SOLF0:USTF0",1771436530379,10.77491945,82.319,82.279,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436530673,10.77491945,82.319,82.26,3.0210136]
["bitfinex-derivatives","SOLF0:USTF0",1771436530876,10.77491945,82.309,82.256,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436531078,10.77491945,82.309,82.261,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436532672,10.77491945,82.306,82.261,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436533076,10.77491945,82.306,82.267,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771436533272,10.77491945,82.306,82.268,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436534678,10.77491945,82.306,82.269,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771436535373,21.71461945,82.306,82.269,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771436535570,10.47314052,82.305,82.268,10.28300853]
["bitfinex-derivatives","SOLF0:USTF0",1771436535776,10.47314052,82.299,82.261,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771436535975,3.0210136,82.31,82.261,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436536169,10.47314052,82.309,82.261,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436537277,10.47314052,82.306,82.269,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1771436538273,10.47314052,82.306,82.272,20.73477079]
["bitfinex-derivatives","SOLF0:USTF0",1771436538669,10.9382,82.318,82.272,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436538868,21.41134052,82.318,82.279,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436539778,10.47314052,82.318,82.281,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436540379,10.47314052,82.318,82.281,20.73357079]
["bitfinex-derivatives","SOLF0:USTF0",1771436540970,10.9382,82.317,82.281,20.73357079]
["bitfinex-derivatives","SOLF0:USTF0",1771436541269,10.47314052,82.316,82.274,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771436542780,10.47314052,82.312,82.274,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771436543084,36.48,82.356,82.251,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436543085,10.47314052,82.309,82.255,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436543279,21.41334052,82.302,82.26,3.0210136]
["bitfinex-derivatives","SOLF0:USTF0",1771436544780,10.47314052,82.302,82.261,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436545080,10.9394,82.309,82.271,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436545285,10.47314052,82.314,82.271,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436546777,10.47314052,82.314,82.279,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771436548787,10.9373,82.324,82.284,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771436548983,10.47314052,82.323,82.284,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771436549380,21.41104052,82.32,82.277,20.73417079]
["bitfinex-derivatives","SOLF0:USTF0",1771436549984,10.9386,82.314,82.277,20.73417079]
["bitfinex-derivatives","SOLF0:USTF0",1771436550580,21.41174052,82.314,82.277,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436550776,10.47314052,82.308,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771436561293,10.47314052,82.308,82.276,20.73427079]
["bitfinex-derivatives","SOLF0:USTF0",1771436561498,21.41164052,82.316,82.277,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436561997,10.9388,82.313,82.278,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771436562200,10.47314052,82.312,82.277,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436563791,10.47314052,82.305,82.266,9.79067079]
["bitfinex-derivatives","SOLF0:USTF0",1771436564692,10.47314052,82.305,82.268,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771436565387,10.47314052,82.305,82.274,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771436570498,10.02767462,82.328,82.281,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436570998,3.0237268,82.34,82.293,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436571199,10.02767462,82.341,82.301,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436571803,10.02767462,82.339,82.301,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436572701,10.936,82.334,82.301,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436573600,13.9576268,82.35,82.305,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436573809,10.02767462,82.349,82.305,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436574210,10.02767462,82.361,82.311,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436574602,13.05140142,82.36,82.311,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436574804,10.02767462,82.359,82.311,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436575809,10.02767462,82.359,82.313,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436576300,10.02767462,82.357,82.313,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436576706,10.02767462,82.357,82.315,9.34773125]
["bitfinex-derivatives","SOLF0:USTF0",1771436576898,10.02767462,82.357,82.32,12.37145805]
["bitfinex-derivatives","SOLF0:USTF0",1771436577799,9.32076352,82.329,82.274,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436578102,9.32076352,82.312,82.274,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436578307,3.0237268,82.32,82.274,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436578705,10.9383,82.317,82.274,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436578900,9.32076352,82.316,82.274,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436580311,9.32076352,82.316,82.275,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436580610,10.9369,82.327,82.281,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436581004,9.32076352,82.326,82.281,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436581199,10.9375,82.323,82.281,20.77214623]
["bitfinex-derivatives","SOLF0:USTF0",1771436581709,10.9375,82.323,82.282,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436585214,10.9383,82.317,82.282,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436585706,9.32076352,82.326,82.282,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436586810,9.32076352,82.323,82.282,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436587204,10.9387,82.314,82.282,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436587404,9.32076352,82.313,82.27,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436588013,9.32076352,82.313,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771436588908,9.32076352,82.313,82.271,20.77354623]
["bitfinex-derivatives","SOLF0:USTF0",1771436589311,3.0237268,82.32,82.271,20.77354623]
["bitfinex-derivatives","SOLF0:USTF0",1771436589312,20.25966352,82.312,82.271,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436590714,20.25966352,82.312,82.272,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436597213,10.9393,82.309,82.272,9.82924623]
["bitfinex-derivatives","SOLF0:USTF0",1771436597911,9.34097295,82.289,82.26,259.00882395]
["bitfinex-derivatives","SOLF0:USTF0",1771436598117,9.34097295,82.289,82.246,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436599617,20.28387295,82.282,82.246,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436599817,9.34097295,82.282,82.246,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436600420,9.34097295,82.282,82.247,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771436605420,10.943,82.281,82.247,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771436607119,9.34097295,82.282,82.246,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436607120,10.9439,82.275,82.246,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436607320,9.34097295,82.274,82.24,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771436607819,9.34097295,82.274,82.241,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436608026,9.34097295,82.274,82.243,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436608225,3.0237268,82.28,82.243,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436609224,10.9434,82.279,82.243,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436609424,9.34097295,82.278,82.243,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436610123,9.34097295,82.276,82.232,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436611121,9.34097295,82.265,82.227,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436611627,9.34097295,82.265,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771436612925,9.34097295,82.265,82.233,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771436613320,3.0237268,82.28,82.222,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436613321,20.28667295,82.261,82.222,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436613723,9.34097295,82.26,82.222,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436614429,10.946,82.259,82.223,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771436614726,20.28697295,82.259,82.223,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771436617624,9.34097295,82.259,82.227,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436618526,10.9462,82.257,82.227,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436619129,9.34097295,82.259,82.227,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436620434,9.34097295,82.259,82.228,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771436622653,9.34097295,82.259,82.227,9.69920596]
["bitfinex-derivatives","SOLF0:USTF0",1771436622930,9.34097295,82.259,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436623136,10.9468,82.253,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436623335,9.34097295,82.259,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436624839,20.28697295,82.259,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436625035,9.37747778,82.258,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436625236,10.9463,82.257,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436625832,9.37747778,82.269,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436626032,10.9454,82.264,82.225,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771436627740,10.9454,82.264,82.227,9.18955902]
["bitfinex-derivatives","SOLF0:USTF0",1771436630235,9.37747778,82.269,82.236,9.18955902]
["bitfinex-derivatives","SOLF0:USTF0",1771436630435,10.9445,82.271,82.241,9.18955902]
["bitfinex-derivatives","SOLF0:USTF0",1771436634347,10.9431,82.281,82.245,9.18955902]
["bitfinex-derivatives","SOLF0:USTF0",1771436635448,20.49331031,82.281,82.245,9.18955902]
["bitfinex-derivatives","SOLF0:USTF0",1771436635749,20.49331031,82.281,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771436636952,9.55021031,82.28,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771436637137,10.9431,82.281,82.249,9.13970742]
["bitfinex-derivatives","SOLF0:USTF0",1771436637338,10.9431,82.281,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771436637339,10.9423,82.287,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771436637539,9.55021031,82.291,82.254,9.13970742]
["bitfinex-derivatives","SOLF0:USTF0",1771436638251,21.8731,82.33,82.25,3.0270258]
["bitfinex-derivatives","SOLF0:USTF0",1771436638252,9.55021031,82.288,82.25,13.9740258]
["bitfinex-derivatives","SOLF0:USTF0",1771436638650,9.55021031,82.288,82.256,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771436639150,9.55021031,82.288,82.25,13.9741258]
["bitfinex-derivatives","SOLF0:USTF0",1771436639448,9.55021031,82.288,82.25,23.11383322]
["bitfinex-derivatives","SOLF0:USTF0",1771436639748,9.55021031,82.288,82.25,12.16673322]
["bitfinex-derivatives","SOLF0:USTF0",1771436639947,9.55021031,82.288,82.251,9.13970742]
["bitfinex-derivatives","SOLF0:USTF0",1771436640638,10.9426,82.284,82.251,9.13970742]
["bitfinex-derivatives","SOLF0:USTF0",1771436641251,9.55021031,82.28,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771436643444,9.55021031,82.277,82.24,3.0270258]
["bitfinex-derivatives","SOLF0:USTF0",1771436644638,9.55021031,82.276,82.227,9.13970742]
["bitfinex-derivatives","SOLF0:USTF0",1771436644843,9.55021031,82.276,82.23,3.0270258]
["bitfinex-derivatives","SOLF0:USTF0",1771436645039,9.55021031,82.276,82.231,9.13970742]
["bitfinex-derivatives","SOLF0:USTF0",1771436646851,9.55021031,82.273,82.238,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771436647747,9.55021031,82.271,82.238,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771436655363,9.55021031,82.271,82.238,20.25682149]
["bitfinex-derivatives","SOLF0:USTF0",1771436656263,9.55021031,82.271,82.239,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436656464,10.9443,82.272,82.239,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436656664,10.9443,82.272,82.241,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436661266,10.9449,82.267,82.241,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436661466,19.78223835,82.267,82.231,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771436661667,8.83733835,82.266,82.23,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436662865,8.83733835,82.264,82.23,20.25792149]
["bitfinex-derivatives","SOLF0:USTF0",1771436663667,8.83733835,82.264,82.232,20.25762149]
["bitfinex-derivatives","SOLF0:USTF0",1771436663871,8.83733835,82.271,82.233,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436664271,10.9445,82.27,82.236,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771436664869,8.83733835,82.269,82.236,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771436667078,10.9454,82.264,82.233,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436667675,8.83733835,82.269,82.233,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436672382,8.83733835,82.269,82.235,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436673184,10.9448,82.268,82.235,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436675485,19.78213835,82.268,82.235,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436676684,3.0270258,82.28,82.23,3.0270258]
["bitfinex-derivatives","SOLF0:USTF0",1771436676685,10.9439,82.275,82.237,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436678485,10.9444,82.271,82.237,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436681691,19.78173835,82.271,82.237,9.30812149]
["bitfinex-derivatives","SOLF0:USTF0",1771436684389,8.83733835,82.267,82.229,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771436686290,8.83733835,82.267,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771436686488,9.62846229,82.28,82.241,9.72489371]
["bitfinex-derivatives","SOLF0:USTF0",1771436687098,10.9433,82.279,82.241,9.72489371]
["bitfinex-derivatives","SOLF0:USTF0",1771436688904,10.9433,82.279,82.243,9.72489371]
["bitfinex-derivatives","SOLF0:USTF0",1771436692907,10.9433,82.279,82.246,9.72489371]
["bitfinex-derivatives","SOLF0:USTF0",1771436697510,10.9433,82.279,82.248,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436700206,9.23691828,82.301,82.256,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436700410,9.23691828,82.314,82.271,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436700918,9.23691828,82.325,82.281,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436701304,9.23691828,82.304,82.27,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436701515,9.23691828,82.299,82.251,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436702916,9.23691828,82.294,82.251,20.55893122]
["bitfinex-derivatives","SOLF0:USTF0",1771436703310,9.23691828,82.294,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771436703908,9.23691828,82.292,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771436704109,9.23691828,82.292,82.242,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771436704315,9.23691828,82.292,82.251,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436704711,9.23691828,82.309,82.261,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436705116,9.23691828,82.309,82.27,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436705313,9.23691828,82.331,82.281,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436705510,9.23691828,82.329,82.281,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436705914,9.23691828,82.32,82.281,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436706814,9.23691828,82.316,82.274,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771436707722,9.23691828,82.314,82.274,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1771436707918,9.23691828,82.314,82.27,12.63820468]
["bitfinex-derivatives","SOLF0:USTF0",1771436709117,9.23691828,82.279,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771436709317,9.23691828,82.289,82.25,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436709516,9.23691828,82.289,82.251,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436709723,9.23691828,82.289,82.25,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436709924,9.23691828,82.289,82.241,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436710118,9.23691828,82.286,82.241,9.61203122]
["bitfinex-derivatives","SOLF0:USTF0",1771436710618,9.23691828,82.275,82.23,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436711822,9.23691828,82.273,82.23,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436714731,9.23691828,82.271,82.23,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436716829,9.23691828,82.271,82.232,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436717629,10.9438,82.276,82.24,11.82758687]
["bitfinex-derivatives","SOLF0:USTF0",1771436718626,9.54890697,82.295,82.26,11.82758687]
["bitfinex-derivatives","SOLF0:USTF0",1771436719234,9.54890697,82.319,82.261,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436719530,9.54890697,82.309,82.261,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436720732,10.9406,82.3,82.261,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436721034,9.54890697,82.299,82.261,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436721234,9.54890697,82.299,82.261,19.74701341]
["bitfinex-derivatives","SOLF0:USTF0",1771436722533,9.54890697,82.299,82.263,19.74681341]
["bitfinex-derivatives","SOLF0:USTF0",1771436723329,20.48960697,82.299,82.263,19.74681341]
["bitfinex-derivatives","SOLF0:USTF0",1771436726031,9.54890697,82.299,82.27,13.97057346]
["bitfinex-derivatives","SOLF0:USTF0",1771436726229,9.54890697,82.306,82.27,11.82758687]
["bitfinex-derivatives","SOLF0:USTF0",1771436726433,9.54890697,82.306,82.271,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436726822,10.9399,82.305,82.271,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436727135,9.54890697,82.32,82.281,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436728136,20.48710697,82.318,82.281,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436729228,20.48710697,82.318,82.281,19.74431341]
["bitfinex-derivatives","SOLF0:USTF0",1771436729424,9.54890697,82.318,82.282,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436730340,9.54890697,82.332,82.291,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436730835,9.54890697,82.332,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771436731836,9.54890697,82.332,82.291,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436732829,9.54890697,82.33,82.291,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436734139,9.54890697,82.327,82.291,19.74301341]
["bitfinex-derivatives","SOLF0:USTF0",1771436734742,9.54890697,82.322,82.278,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436735734,9.54890697,82.312,82.273,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1771436735936,9.54890697,82.309,82.26,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436736139,9.54890697,82.309,82.27,11.82758687]
["bitfinex-derivatives","SOLF0:USTF0",1771436736334,10.9396,82.307,82.27,11.82758687]
["bitfinex-derivatives","SOLF0:USTF0",1771436736532,9.54890697,82.306,82.27,11.82758687]
["bitfinex-derivatives","SOLF0:USTF0",1771436736733,21.871,82.338,82.271,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436736734,9.54890697,82.317,82.271,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436737841,10.939,82.312,82.272,19.74551341]
["bitfinex-derivatives","SOLF0:USTF0",1771436738943,10.939,82.312,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771436740439,9.54890697,82.306,82.27,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436740840,10.94,82.304,82.27,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436741046,9.54890697,82.306,82.28,3.02617346]
["bitfinex-derivatives","SOLF0:USTF0",1771436741939,9.54890697,82.306,82.28,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436743045,9.54890697,82.306,82.272,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771436744049,10.9379,82.32,82.281,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771436744243,9.54890697,82.319,82.281,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771436745647,10.9383,82.317,82.281,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771436745950,9.53837821,82.316,82.273,8.80141341]
["bitfinex-derivatives","SOLF0:USTF0",1771436746537,9.53837821,82.316,82.278,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771436746943,9.53837821,82.316,82.278,19.61856536]
["bitfinex-derivatives","SOLF0:USTF0",1771436747246,10.9394,82.309,82.278,8.67516536]
["bitfinex-derivatives","SOLF0:USTF0",1771436748649,9.53837821,82.33,82.29,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436749643,10.9377,82.321,82.29,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436750141,9.53837821,82.32,82.283,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1771436750447,10.9393,82.309,82.281,8.67516536]
["bitfinex-derivatives","SOLF0:USTF0",1771436754649,9.53837821,82.304,82.26,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436754850,9.53837821,82.304,82.256,8.67516536]
["bitfinex-derivatives","SOLF0:USTF0",1771436755357,9.53837821,82.304,82.26,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436755852,9.53837821,82.304,82.226,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436755853,9.53837821,82.326,82.27,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436756063,9.53837821,82.319,82.27,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436756246,9.53837821,82.319,82.271,8.67516536]
["bitfinex-derivatives","SOLF0:USTF0",1771436757760,8.96009722,82.309,82.271,19.61946536]
["bitfinex-derivatives","SOLF0:USTF0",1771436758753,10.9395,82.308,82.271,19.61946536]
["bitfinex-derivatives","SOLF0:USTF0",1771436760964,8.96009722,82.308,82.26,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436761855,21.8709,82.339,82.229,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436761856,8.96009722,82.288,82.25,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436763555,10.942,82.289,82.251,9.09903079]
["bitfinex-derivatives","SOLF0:USTF0",1771436763767,10.9412,82.295,82.26,12.12182674]
["bitfinex-derivatives","SOLF0:USTF0",1771436765469,10.942,82.289,82.26,12.12182674]
["bitfinex-derivatives","SOLF0:USTF0",1771436766469,10.942,82.289,82.26,9.09903079]
["bitfinex-derivatives","SOLF0:USTF0",1771436766672,8.96009722,82.317,82.28,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436766863,8.96009722,82.317,82.27,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436767769,19.89989722,82.306,82.27,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436768161,8.96009722,82.305,82.253,70.09903079]
["bitfinex-derivatives","SOLF0:USTF0",1771436768368,8.96009722,82.305,82.253,9.09903079]
["bitfinex-derivatives","SOLF0:USTF0",1771436768667,8.96009722,82.305,82.259,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771436769267,8.96009722,82.305,82.26,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436769667,8.96009722,82.298,82.26,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436769969,8.96009722,82.298,82.262,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771436771273,10.9409,82.297,82.262,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771436775671,11.32784915,82.358,82.262,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436775879,27.64636645,82.385,82.31,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436775880,5.0,82.385,82.31,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436776071,3.02279595,82.37,82.31,12.48424794]
["bitfinex-derivatives","SOLF0:USTF0",1771436777776,9.02995001,82.359,82.31,12.48424794]
["bitfinex-derivatives","SOLF0:USTF0",1771436778677,9.02995001,82.354,82.31,12.48424794]
["bitfinex-derivatives","SOLF0:USTF0",1771436779477,9.02995001,82.354,82.311,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436780874,9.02995001,82.352,82.311,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436781474,9.02995001,82.339,82.291,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436782679,9.02995001,82.336,82.291,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436783479,9.02995001,82.336,82.3,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436783779,10.936,82.334,82.3,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436786482,9.02995001,82.333,82.3,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436786976,9.02995001,82.333,82.291,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436788084,10.9346,82.344,82.31,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436788382,10.9346,82.344,82.301,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436793689,19.96455001,82.344,82.301,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436793886,10.9351,82.341,82.301,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436794791,19.96505001,82.341,82.301,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436794985,9.02995001,82.338,82.301,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436795189,9.02995001,82.338,82.291,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436796684,10.9364,82.331,82.291,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436799795,19.96545001,82.338,82.3,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436800291,9.02995001,82.369,82.311,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436800489,9.02995001,82.368,82.311,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436800686,10.9341,82.348,82.311,9.46145199]
["bitfinex-derivatives","SOLF0:USTF0",1771436800988,10.9341,82.348,82.266,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436800989,9.02995001,82.348,82.29,3.02279595]
["bitfinex-derivatives","SOLF0:USTF0",1771436801695,9.02995001,82.334,82.293,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771436802792,9.02995001,82.331,82.293,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771436803791,9.02995001,82.331,82.293,19.39657859]
["bitfinex-derivatives","SOLF0:USTF0",1771436805092,9.02995001,82.331,82.296,8.46485188]
["bitfinex-derivatives","SOLF0:USTF0",1771436805293,10.9362,82.332,82.296,8.46485188]
["bitfinex-derivatives","SOLF0:USTF0",1771436805596,10.9362,82.332,82.3,3.02155946]
["bitfinex-derivatives","SOLF0:USTF0",1771436805798,10.9362,82.332,82.3,11.48517755]
["bitfinex-derivatives","SOLF0:USTF0",1771436806601,10.9362,82.332,82.3,8.46361809]
["bitfinex-derivatives","SOLF0:USTF0",1771436807499,10.937,82.327,82.29,11.49992073]
["bitfinex-derivatives","SOLF0:USTF0",1771436807801,10.937,82.327,82.291,8.47836127]
["bitfinex-derivatives","SOLF0:USTF0",1771436808000,10.937,82.327,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771436810103,10.937,82.327,82.293,8.47188372]
["bitfinex-derivatives","SOLF0:USTF0",1771436811804,8.72009339,82.331,82.294,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771436813601,8.72009339,82.331,82.294,19.44289462]
["bitfinex-derivatives","SOLF0:USTF0",1771436815199,8.72009339,82.331,82.294,42.0398154]
["bitfinex-derivatives","SOLF0:USTF0",1771436815811,8.72009339,82.331,82.295,9.11254261]
["bitfinex-derivatives","SOLF0:USTF0",1771436816306,8.72009339,82.331,82.295,31.70946339]
["bitfinex-derivatives","SOLF0:USTF0",1771436817210,8.72009339,82.331,82.296,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436818008,10.9365,82.33,82.296,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436818214,10.9365,82.33,82.298,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436819122,20.00511814,82.33,82.297,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436819306,20.00511814,82.33,82.299,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436819505,20.00511814,82.33,82.3,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436820214,20.00511814,82.33,82.302,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436821214,20.00511814,82.33,82.303,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436822914,20.00511814,82.33,82.302,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436823217,20.00511814,82.33,82.303,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436824317,20.00511814,82.33,82.304,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436825219,20.00511814,82.33,82.303,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436825919,10.9368,82.328,82.303,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436826319,10.9368,82.328,82.304,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436827109,9.06861814,82.329,82.3,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436827313,9.06861814,82.329,82.302,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436827619,9.06861814,82.329,82.304,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436829124,9.06861814,82.329,82.305,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436830123,21.8612,82.375,82.306,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436830124,10.9348,82.343,82.306,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436830329,9.06861814,82.353,82.311,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436831727,9.06861814,82.353,82.315,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436832319,9.06861814,82.349,82.296,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436832525,9.06861814,82.339,82.296,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436833827,9.06861814,82.334,82.296,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436834425,10.9369,82.328,82.296,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436837031,9.06861814,82.334,82.296,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436837828,9.35226126,82.331,82.296,8.82554749]
["bitfinex-derivatives","SOLF0:USTF0",1771436838025,9.35226126,82.319,82.28,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436838230,9.35226126,82.319,82.26,3.02155946]
["bitfinex-derivatives","SOLF0:USTF0",1771436838231,9.35226126,82.309,82.269,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436838431,9.35226126,82.309,82.265,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436839326,9.35226126,82.309,82.265,8.9894852]
["bitfinex-derivatives","SOLF0:USTF0",1771436839734,9.35226126,82.309,82.27,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771436840130,9.35226126,82.309,82.282,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436840327,9.35226126,82.309,82.281,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436840631,9.35226126,82.319,82.281,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436840936,9.35226126,82.319,82.276,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771436840937,9.35226126,82.319,82.282,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436841331,9.35226126,82.319,82.281,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436841630,10.9381,82.318,82.281,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436842628,10.9372,82.325,82.291,9.02633643]
["bitfinex-derivatives","SOLF0:USTF0",1771436842827,9.35226126,82.332,82.296,9.02633643]
["bitfinex-derivatives","SOLF0:USTF0",1771436843027,9.35226126,82.332,82.299,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436843635,9.35226126,82.332,82.299,31.62770557]
["bitfinex-derivatives","SOLF0:USTF0",1771436843833,10.936,82.334,82.3,9.03078479]
["bitfinex-derivatives","SOLF0:USTF0",1771436853953,20.28826126,82.334,82.3,9.03078479]
["bitfinex-derivatives","SOLF0:USTF0",1771436856357,9.35226126,82.33,82.3,9.03078479]
["bitfinex-derivatives","SOLF0:USTF0",1771436857658,10.9367,82.329,82.3,9.03078479]
["bitfinex-derivatives","SOLF0:USTF0",1771436859863,9.35226126,82.328,82.297,9.08789302]
["bitfinex-derivatives","SOLF0:USTF0",1771436860057,9.35226126,82.319,82.284,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436860253,9.35226126,82.319,82.275,9.09160918]
["bitfinex-derivatives","SOLF0:USTF0",1771436860254,9.35226126,82.319,82.283,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436860862,9.35226126,82.319,82.284,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771436861756,9.35226126,82.319,82.282,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436862358,9.35226126,82.316,82.282,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436863354,9.35226126,82.314,82.282,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436863761,9.35226126,82.314,82.278,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436864664,10.9388,82.313,82.278,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436864864,9.35226126,82.314,82.28,9.06680053]
["bitfinex-derivatives","SOLF0:USTF0",1771436865066,9.35226126,82.314,82.281,9.07023375]
["bitfinex-derivatives","SOLF0:USTF0",1771436865257,9.35226126,82.314,82.283,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436865757,9.35226126,82.314,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771436866664,20.29096126,82.314,82.282,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771436867658,20.29096126,82.314,82.283,9.07328291]
["bitfinex-derivatives","SOLF0:USTF0",1771436872865,10.9394,82.308,82.278,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436873168,10.9394,82.308,82.278,31.68306144]
["bitfinex-derivatives","SOLF0:USTF0",1771436873668,9.35226126,82.314,82.278,31.68306144]
["bitfinex-derivatives","SOLF0:USTF0",1771436873870,9.35226126,82.314,82.279,9.08609371]
["bitfinex-derivatives","SOLF0:USTF0",1771436874774,9.35226126,82.314,82.279,20.02919371]
["bitfinex-derivatives","SOLF0:USTF0",1771436875066,9.35226126,82.314,82.28,9.10170587]
["bitfinex-derivatives","SOLF0:USTF0",1771436875374,9.35226126,82.314,82.288,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436876870,9.24649746,82.339,82.291,9.10668124]
["bitfinex-derivatives","SOLF0:USTF0",1771436877070,9.24649746,82.339,82.305,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436877371,9.24649746,82.339,82.308,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436877673,9.24649746,82.339,82.304,22.59692078]
["bitfinex-derivatives","SOLF0:USTF0",1771436878764,9.58968837,82.319,82.28,9.03879726]
["bitfinex-derivatives","SOLF0:USTF0",1771436879677,9.58968837,82.318,82.28,9.03879726]
["bitfinex-derivatives","SOLF0:USTF0",1771436880377,9.58968837,82.309,82.269,9.70062311]
["bitfinex-derivatives","SOLF0:USTF0",1771436880871,9.58968837,82.299,82.265,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771436881072,9.58968837,82.299,82.258,9.70062311]
["bitfinex-derivatives","SOLF0:USTF0",1771436881375,9.58968837,82.289,82.241,9.70062311]
["bitfinex-derivatives","SOLF0:USTF0",1771436881776,9.58968837,82.289,82.246,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771436881971,9.58968837,82.289,82.247,9.70062311]
["bitfinex-derivatives","SOLF0:USTF0",1771436882174,12.61249975,82.3,82.251,9.70062311]
["bitfinex-derivatives","SOLF0:USTF0",1771436882568,20.53038837,82.298,82.257,20.64672311]
["bitfinex-derivatives","SOLF0:USTF0",1771436882771,9.58968837,82.297,82.257,20.64672311]
["bitfinex-derivatives","SOLF0:USTF0",1771436883875,9.58968837,82.297,82.258,9.70062311]
["bitfinex-derivatives","SOLF0:USTF0",1771436894082,9.58968837,82.295,82.258,9.70062311]
["bitfinex-derivatives","SOLF0:USTF0",1771436896994,8.99642422,82.292,82.25,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436897389,8.99642422,82.289,82.24,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436898803,8.99642422,82.284,82.245,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771436899603,8.99642422,82.284,82.25,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436900405,8.99642422,82.296,82.256,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436900603,8.99642422,82.296,82.261,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436901800,8.99642422,82.296,82.25,3.02281138]
["bitfinex-derivatives","SOLF0:USTF0",1771436901801,8.99642422,82.306,82.262,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436902694,8.99642422,82.306,82.268,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771436902894,8.99642422,82.304,82.268,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771436903399,3.02281138,82.31,82.272,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436903798,8.99642422,82.315,82.272,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436904099,8.99642422,82.315,82.238,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1771436904100,3.02281138,82.3,82.261,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436904302,3.02281138,82.29,82.242,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436904500,8.99642422,82.289,82.242,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436904899,8.99642422,82.287,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771436905499,8.99642422,82.284,82.243,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771436908008,8.99642422,82.279,82.235,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771436908711,8.99642422,82.275,82.235,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771436909807,8.99642422,82.275,82.241,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771436910009,8.99642422,82.275,82.241,20.2935124]
["bitfinex-derivatives","SOLF0:USTF0",1771436911910,8.99642422,82.288,82.247,20.2926124]
["bitfinex-derivatives","SOLF0:USTF0",1771436912099,8.99642422,82.288,82.248,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436912304,10.9431,82.28,82.248,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436913710,13.96591138,82.28,82.248,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436913907,8.99642422,82.276,82.234,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436915712,19.94042422,82.274,82.236,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771436916806,8.99642422,82.273,82.236,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771436917007,10.9443,82.271,82.236,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771436917308,8.99642422,82.269,82.223,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436918713,10.9455,82.263,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771436918914,10.9455,82.263,82.227,20.2953124]
["bitfinex-derivatives","SOLF0:USTF0",1771436919109,8.99642422,82.269,82.228,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436919304,8.99642422,82.269,82.231,9.3452124]
["bitfinex-derivatives","SOLF0:USTF0",1771436920709,8.99642422,82.269,82.239,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771436925118,8.99642422,82.269,82.232,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771436925317,8.99642422,82.269,82.221,9.40007146]
["bitfinex-derivatives","SOLF0:USTF0",1771436925819,8.99642422,82.269,82.238,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771436926015,9.71946086,82.281,82.241,9.40007146]
["bitfinex-derivatives","SOLF0:USTF0",1771436928725,10.9443,82.272,82.241,9.40007146]
["bitfinex-derivatives","SOLF0:USTF0",1771436937834,20.02374817,82.279,82.242,9.35372334]
["bitfinex-derivatives","SOLF0:USTF0",1771436938436,3.02578093,82.29,82.251,9.35372334]
["bitfinex-derivatives","SOLF0:USTF0",1771436938437,9.08034817,82.289,82.251,9.35372334]
["bitfinex-derivatives","SOLF0:USTF0",1771436939734,9.08034817,82.286,82.251,9.35372334]
["bitfinex-derivatives","SOLF0:USTF0",1771436940436,9.08034817,82.297,82.254,9.35372334]
["bitfinex-derivatives","SOLF0:USTF0",1771436940735,9.08034817,82.299,82.248,9.35372334]
["bitfinex-derivatives","SOLF0:USTF0",1771436940928,9.08034817,82.289,82.238,9.35372334]
["bitfinex-derivatives","SOLF0:USTF0",1771436941624,9.08034817,82.278,82.238,20.30232334]
["bitfinex-derivatives","SOLF0:USTF0",1771436941831,9.08034817,82.278,82.238,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771436942923,9.08034817,82.278,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771436945430,9.08034817,82.276,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771436946340,9.08034817,82.276,82.25,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771436951133,9.08034817,82.276,82.243,20.30172334]
["bitfinex-derivatives","SOLF0:USTF0",1771436954238,9.08034817,82.276,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771436955045,76.52,82.302,82.252,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436955046,20.05149436,82.288,82.252,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436955341,9.10929436,82.287,82.252,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436955736,9.10929436,82.287,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771436957847,9.10929436,82.284,82.252,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436958641,10.943,82.281,82.252,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436959245,10.943,82.281,82.246,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771436959246,9.10929436,82.28,82.246,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771436960146,9.10929436,82.28,82.246,20.69148491]
["bitfinex-derivatives","SOLF0:USTF0",1771436960341,9.10929436,82.28,82.249,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1771436963845,9.10929436,82.28,82.252,20.69078491]
["bitfinex-derivatives","SOLF0:USTF0",1771436965350,9.10929436,82.28,82.252,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436965546,9.10929436,82.28,82.246,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771436965741,9.10929436,82.279,82.246,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771436966146,9.10929436,82.279,82.246,20.69168491]
["bitfinex-derivatives","SOLF0:USTF0",1771436966347,9.10929436,82.279,82.248,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771436968349,9.10929436,82.279,82.248,20.69138491]
["bitfinex-derivatives","SOLF0:USTF0",1771436969155,9.10929436,82.279,82.254,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771436969452,9.10929436,82.279,82.248,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436970852,9.10929436,82.279,82.237,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436971246,9.10929436,82.273,82.238,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771436971443,9.10929436,82.273,82.239,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436971648,9.10929436,82.296,82.251,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436971844,3.02578093,82.28,82.239,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436972049,9.10929436,82.279,82.239,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436972852,9.10929436,82.278,82.239,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436973650,10.9436,82.277,82.239,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436973856,20.05289436,82.277,82.239,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436975155,9.10929436,82.274,82.239,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436978556,20.05429436,82.267,82.239,9.74398491]
["bitfinex-derivatives","SOLF0:USTF0",1771436985468,10.9439,82.275,82.241,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436986265,20.74133045,82.275,82.241,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436986473,10.9443,82.272,82.241,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436989278,20.74173045,82.272,82.241,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436989478,9.79743045,82.271,82.241,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436991879,9.79743045,82.278,82.242,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436993880,20.74103045,82.277,82.242,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436994881,9.79743045,82.276,82.242,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436995782,9.79743045,82.276,82.24,3.02584347]
["bitfinex-derivatives","SOLF0:USTF0",1771436995783,9.79743045,82.276,82.246,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436996079,9.79743045,82.286,82.251,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436996684,9.79743045,82.286,82.259,19.9355252]
["bitfinex-derivatives","SOLF0:USTF0",1771436996880,9.79743045,82.286,82.259,8.9897252]
["bitfinex-derivatives","SOLF0:USTF0",1771436997079,9.79743045,82.286,82.253,9.88908614]
["bitfinex-derivatives","SOLF0:USTF0",1771436998686,9.79743045,82.286,82.256,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1771436999384,76.52,82.322,82.235,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771436999385,9.54275632,82.283,82.252,9.88908614]
["bitfinex-derivatives","SOLF0:USTF0",1771437000784,9.54275632,82.283,82.254,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771437001187,9.54275632,82.283,82.252,9.88908614]
["bitfinex-derivatives","SOLF0:USTF0",1771437001790,9.54275632,82.283,82.247,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771437003586,9.54275632,82.269,82.21,30.26880312]
["bitfinex-derivatives","SOLF0:USTF0",1771437003893,9.54275632,82.239,82.191,9.88908614]
["bitfinex-derivatives","SOLF0:USTF0",1771437004792,9.54275632,82.239,82.2,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771437004993,9.54275632,82.239,82.2,20.84278614]
["bitfinex-derivatives","SOLF0:USTF0",1771437005889,9.54275632,82.25,82.211,9.88908614]
["bitfinex-derivatives","SOLF0:USTF0",1771437006090,9.54275632,82.249,82.2,12.91492961]
["bitfinex-derivatives","SOLF0:USTF0",1771437006487,9.54275632,82.249,82.207,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771437009494,76.52,82.266,82.208,9.88908614]
["bitfinex-derivatives","SOLF0:USTF0",1771437009699,9.54275632,82.259,82.221,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771437009894,9.54275632,82.259,82.222,9.88908614]
["bitfinex-derivatives","SOLF0:USTF0",1771437015697,9.54275632,82.259,82.224,20.04497156]
["bitfinex-derivatives","SOLF0:USTF0",1771437015898,9.54275632,82.259,82.225,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437017804,9.54275632,82.259,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771437018707,9.54275632,82.259,82.226,20.04477156]
["bitfinex-derivatives","SOLF0:USTF0",1771437019401,9.54275632,82.259,82.227,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437019605,12.0358766,82.27,82.229,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437019803,9.01003313,82.269,82.229,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437022110,9.01003313,82.267,82.229,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437022810,9.01003313,82.265,82.229,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437023006,9.01003313,82.265,82.22,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437023312,9.01003313,82.265,82.221,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437024714,9.01003313,82.265,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771437025507,9.01003313,82.259,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771437032517,9.01003313,82.274,82.239,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437034222,9.01003313,82.271,82.235,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771437034423,9.01003313,82.269,82.227,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771437035521,9.01003313,82.254,82.219,9.09447156]
["bitfinex-derivatives","SOLF0:USTF0",1771437035721,9.01003313,82.254,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771437036724,9.01003313,82.252,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771437041038,10.9471,82.251,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771437041240,9.01003313,82.25,82.217,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771437049645,9.01003313,82.25,82.217,20.84939952]
["bitfinex-derivatives","SOLF0:USTF0",1771437051444,9.01003313,82.25,82.218,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437051645,9.01003313,82.25,82.22,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437053743,10.9462,82.258,82.223,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437054047,9.4778726,82.269,82.231,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437054443,3.02787463,82.3,82.251,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437054647,9.4778726,82.298,82.251,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437055149,9.4778726,82.289,82.251,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437055346,9.4778726,82.289,82.246,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771437055347,3.02787463,82.28,82.241,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437055547,9.4778726,82.279,82.231,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437056343,9.4778726,82.271,82.232,20.84739952]
["bitfinex-derivatives","SOLF0:USTF0",1771437056743,9.4778726,82.271,82.232,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437056939,9.4778726,82.269,82.232,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437057151,9.4778726,82.267,82.232,9.89799952]
["bitfinex-derivatives","SOLF0:USTF0",1771437057350,9.4778726,82.267,82.224,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771437058652,9.09818276,82.265,82.22,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437059453,9.09818276,82.261,82.221,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1771437060954,9.09818276,82.261,82.221,20.48756162]
["bitfinex-derivatives","SOLF0:USTF0",1771437061555,76.52,82.286,82.21,3.02787463]
["bitfinex-derivatives","SOLF0:USTF0",1771437061556,9.09818276,82.257,82.212,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437062650,10.9464,82.256,82.212,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437062850,9.09818276,82.255,82.212,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437063950,9.09818276,82.255,82.195,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437063951,9.09818276,82.255,82.215,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437068254,20.04508276,82.252,82.215,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437068557,9.09818276,82.251,82.202,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437068957,9.09818276,82.249,82.206,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437069459,9.09818276,82.249,82.211,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437070558,9.09818276,82.249,82.212,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771437071459,9.09818276,82.249,82.212,20.48876162]
["bitfinex-derivatives","SOLF0:USTF0",1771437071854,9.09818276,82.249,82.213,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437072761,20.04418276,82.259,82.216,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437072960,9.09818276,82.258,82.216,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437073259,9.09818276,82.256,82.216,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437074462,9.09818276,82.256,82.221,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437074662,10.9467,82.254,82.221,9.53656162]
["bitfinex-derivatives","SOLF0:USTF0",1771437076266,9.3245595,82.25,82.215,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771437076461,9.3245595,82.249,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771437076665,9.3245595,82.249,82.205,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437077664,10.9481,82.243,82.205,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437080164,10.949,82.237,82.205,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437080959,9.3245595,82.24,82.205,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437082775,9.3245595,82.24,82.206,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771437082964,9.3245595,82.24,82.206,19.91984588]
["bitfinex-derivatives","SOLF0:USTF0",1771437083164,9.3245595,82.24,82.207,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437083966,10.9486,82.239,82.207,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437089585,20.2731595,82.239,82.207,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437090173,9.3245595,82.231,82.194,233.42128314]
["bitfinex-derivatives","SOLF0:USTF0",1771437090479,9.3245595,82.231,82.157,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437090480,3.02787463,82.21,82.164,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437090678,9.3245595,82.178,82.129,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437090877,9.3245595,82.169,82.129,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437091076,9.3245595,82.169,82.131,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437091282,10.957,82.176,82.138,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437091880,9.3245595,82.175,82.138,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437092278,3.02787463,82.17,82.138,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437093479,9.3245595,82.171,82.138,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437093875,9.3245595,82.171,82.13,3.02787463]
["bitfinex-derivatives","SOLF0:USTF0",1771437094077,9.3245595,82.166,82.125,14.08110113]
["bitfinex-derivatives","SOLF0:USTF0",1771437094478,9.3245595,82.159,82.125,14.08110113]
["bitfinex-derivatives","SOLF0:USTF0",1771437095382,9.3245595,82.159,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771437095886,9.3245595,82.156,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771437097188,9.3245595,82.153,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771437097682,9.3245595,82.153,82.088,88.81850219]
["bitfinex-derivatives","SOLF0:USTF0",1771437097683,9.3245595,82.153,82.09,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437097884,9.3245595,82.139,82.091,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437098276,9.3245595,82.151,82.102,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437098788,9.3245595,82.151,82.11,3.02787463]
["bitfinex-derivatives","SOLF0:USTF0",1771437099090,9.3245595,82.151,82.111,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437099286,10.9622,82.137,82.082,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771437099478,9.3245595,82.136,82.083,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437099887,9.3245595,82.126,82.083,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437100188,58.3848,82.174,82.069,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437100189,3.02787463,82.11,82.069,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437100379,9.3245595,82.119,82.069,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437100578,10.9647,82.118,82.069,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437100779,9.3245595,82.117,82.069,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437101087,3.02787463,82.11,82.069,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437101289,9.3245595,82.109,82.06,3.02787463]
["bitfinex-derivatives","SOLF0:USTF0",1771437102185,9.3245595,82.109,82.056,26.98483899]
["bitfinex-derivatives","SOLF0:USTF0",1771437102186,9.3245595,82.109,82.066,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771437102582,9.3245595,82.109,82.067,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437103395,9.3245595,82.106,82.067,8.96694588]
["bitfinex-derivatives","SOLF0:USTF0",1771437103690,9.3245595,82.118,82.075,14.08421667]
["bitfinex-derivatives","SOLF0:USTF0",1771437103986,9.3245595,82.117,82.075,14.08421667]
["bitfinex-derivatives","SOLF0:USTF0",1771437105784,9.38012416,82.115,82.075,14.08421667]
["bitfinex-derivatives","SOLF0:USTF0",1771437106989,9.38012416,82.115,82.076,9.18284463]
["bitfinex-derivatives","SOLF0:USTF0",1771437107385,10.9655,82.113,82.076,9.18284463]
["bitfinex-derivatives","SOLF0:USTF0",1771437110287,20.34562416,82.113,82.076,9.18284463]
["bitfinex-derivatives","SOLF0:USTF0",1771437110588,9.38012416,82.113,82.076,9.18284463]
["bitfinex-derivatives","SOLF0:USTF0",1771437112292,9.38012416,82.113,82.076,20.15314463]
["bitfinex-derivatives","SOLF0:USTF0",1771437113390,2.11961189,82.167,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771437113391,9.38012416,82.131,82.091,9.18284463]
["bitfinex-derivatives","SOLF0:USTF0",1771437113595,9.38012416,82.159,82.101,9.18284463]
["bitfinex-derivatives","SOLF0:USTF0",1771437113796,9.38012416,82.159,82.11,12.22111834]
["bitfinex-derivatives","SOLF0:USTF0",1771437114191,9.38012416,82.148,82.11,20.14854463]
["bitfinex-derivatives","SOLF0:USTF0",1771437114385,9.38012416,82.148,82.11,9.18284463]
["bitfinex-derivatives","SOLF0:USTF0",1771437114591,9.38012416,82.139,82.098,9.18284463]
["bitfinex-derivatives","SOLF0:USTF0",1771437114985,9.38012416,82.136,82.098,20.15014463]
["bitfinex-derivatives","SOLF0:USTF0",1771437120289,9.38012416,82.136,82.099,9.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1771437123797,9.38012416,82.136,82.101,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771437125099,9.38012416,82.136,82.102,9.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1771437125501,9.38012416,82.136,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771437130103,21.9141,82.176,82.077,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437130104,10.9593,82.159,82.121,9.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1771437130302,9.56861831,82.167,82.121,9.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1771437131703,9.56861831,82.167,82.13,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1771437133509,9.56861831,82.164,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771437133708,21.9091,82.195,82.085,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437133709,3.03827371,82.15,82.1,3.03827371]
["bitfinex-derivatives","SOLF0:USTF0",1771437133903,9.56861831,82.139,82.099,9.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1771437134706,10.9629,82.132,82.099,9.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1771437134908,9.56861831,82.139,82.099,9.53928465]
["bitfinex-derivatives","SOLF0:USTF0",1771437135807,20.53061831,82.139,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771437136200,20.78719285,82.12,82.08,3.03827371]
["bitfinex-derivatives","SOLF0:USTF0",1771437136410,9.82269285,82.134,82.081,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437137711,10.9634,82.128,82.082,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437137906,3.03827371,82.13,82.082,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437138102,3.03827371,82.12,82.071,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437138302,12.86096656,82.11,82.071,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437139110,9.82269285,82.109,82.071,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437139615,9.82269285,82.109,82.032,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437139616,9.82269285,82.099,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437141112,3.03827371,82.1,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437141113,20.79039285,82.096,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437142718,9.82269285,82.095,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437144517,14.00687371,82.09,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437144722,9.82269285,82.106,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437145511,3.03827371,82.1,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437146618,20.78909285,82.106,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437147110,9.82269285,82.105,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437147315,9.82269285,82.099,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437147514,3.03827371,82.09,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437147716,10.9686,82.089,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437148521,76.56,82.1,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437148818,3.03827371,82.1,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437149215,10.9674,82.098,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437149421,3.03827371,82.09,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437149624,9.82269285,82.089,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437149814,9.82269285,82.098,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437150012,20.79069285,82.094,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437150216,3.03827371,82.09,82.058,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437150925,76.56,82.094,82.058,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437151219,3.03827371,82.1,82.058,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437151622,3.03827371,82.09,82.059,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437151814,3.03827371,82.08,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437152019,9.82269285,82.089,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437152215,9.82269285,82.089,82.071,0.07682029]
["bitfinex-derivatives","SOLF0:USTF0",1771437152421,76.56,82.099,82.071,0.07682029]
["bitfinex-derivatives","SOLF0:USTF0",1771437152621,86.38269285,82.099,82.071,0.07682029]
["bitfinex-derivatives","SOLF0:USTF0",1771437153126,9.82269285,82.098,82.071,0.07682029]
["bitfinex-derivatives","SOLF0:USTF0",1771437153326,3.03827371,82.09,82.071,0.07682029]
["bitfinex-derivatives","SOLF0:USTF0",1771437153519,9.82269285,82.079,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437154329,10.9688,82.088,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437156019,20.79149285,82.088,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437157627,9.82269285,82.087,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437161526,10.969,82.086,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437161725,20.79169285,82.086,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437161931,3.03827371,82.08,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437162432,9.82269285,82.085,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437164933,10.9675,82.098,82.058,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437165130,87.5475,82.098,82.058,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437165328,10.9675,82.098,82.058,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437165525,76.58,82.097,82.058,9.0040968]
["bitfinex-derivatives","SOLF0:USTF0",1771437165834,76.58,82.097,82.06,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771437166226,76.58,82.102,82.064,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437166431,12.07358809,82.1,82.064,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437168425,76.58,82.105,82.069,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437168624,76.58,82.106,82.069,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437169426,9.03531438,82.112,82.071,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437169626,3.03827371,82.11,82.071,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437170634,10.9665,82.105,82.071,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437171833,20.00181438,82.105,82.071,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437172033,10.9669,82.102,82.071,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437172936,9.03531438,82.104,82.072,20.36441183]
["bitfinex-derivatives","SOLF0:USTF0",1771437173339,76.58,82.106,82.073,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437173537,79.61913046,82.12,82.073,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437174037,88.65444484,82.12,82.073,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437174237,12.07444484,82.12,82.081,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771437174438,76.58,82.119,82.081,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771437174639,85.61531438,82.119,82.081,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771437175735,10.9648,82.118,82.081,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771437175933,10.9648,82.118,82.082,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437176636,9.03531438,82.119,82.087,20.36231183]
["bitfinex-derivatives","SOLF0:USTF0",1771437176843,9.03531438,82.119,82.07,3.03913046]
["bitfinex-derivatives","SOLF0:USTF0",1771437176844,76.58,82.121,82.088,9.39361183]
["bitfinex-derivatives","SOLF0:USTF0",1771437177735,76.58,82.121,82.09,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771437179540,76.58,82.121,82.091,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437179741,76.58,82.124,82.091,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437181344,3.03913046,82.11,82.068,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437181539,9.79000141,82.109,82.068,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437181740,20.75700141,82.102,82.068,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437181938,3.03913046,82.1,82.068,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437182540,0.07682063,82.093,82.068,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437183338,36.55,82.15,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437183339,76.58,82.122,82.071,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437183542,76.58,82.122,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437183543,76.58,82.123,82.081,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437183745,76.58,82.122,82.081,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437184548,10.9636,82.127,82.088,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437184744,76.58,82.126,82.088,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437185349,76.58,82.126,82.099,0.07687956]
["bitfinex-derivatives","SOLF0:USTF0",1771437186552,10.9636,82.127,82.099,0.07687956]
["bitfinex-derivatives","SOLF0:USTF0",1771437186553,76.58,82.125,82.099,0.07687956]
["bitfinex-derivatives","SOLF0:USTF0",1771437188050,9.79000141,82.138,82.099,9.07011662]
["bitfinex-derivatives","SOLF0:USTF0",1771437188249,76.58,82.137,82.099,9.07011662]
["bitfinex-derivatives","SOLF0:USTF0",1771437188549,76.58,82.137,82.099,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437189546,9.79000141,82.15,82.103,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437189746,76.58,82.149,82.111,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437191746,76.58,82.149,82.115,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437192056,76.58,82.15,82.115,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437192648,76.58,82.15,82.117,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437192851,23.78693187,82.17,82.121,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437193045,76.58,82.169,82.121,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437193247,86.37000141,82.169,82.121,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437193654,9.79000141,82.168,82.126,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1771437194750,9.79000141,82.168,82.126,19.95683706]
["bitfinex-derivatives","SOLF0:USTF0",1771437194957,76.58,82.169,82.134,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437195151,9.28605845,82.178,82.134,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437195347,76.58,82.171,82.134,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437195554,76.58,82.171,82.136,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771437195753,76.58,82.173,82.136,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771437196151,9.28605845,82.178,82.134,8.99323706]
["bitfinex-derivatives","SOLF0:USTF0",1771437196751,9.28605845,82.178,82.102,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1771437196752,85.86605845,82.178,82.141,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437197755,85.86605845,82.178,82.145,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771437198558,9.28605845,82.178,82.145,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771437198957,9.28605845,82.178,82.137,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771437199155,9.28605845,82.178,82.137,20.33992496]
["bitfinex-derivatives","SOLF0:USTF0",1771437199554,9.28605845,82.176,82.137,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437199760,9.28605845,82.176,82.13,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437200460,9.28605845,82.174,82.13,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437200865,9.28605845,82.174,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771437201366,87.5372,82.175,82.132,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437201367,76.58,82.175,82.132,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437201567,9.28605845,82.179,82.132,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437201867,76.58,82.177,82.132,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437202660,76.58,82.177,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771437203262,9.28605845,82.176,82.149,0.07670895]
["bitfinex-derivatives","SOLF0:USTF0",1771437203468,85.86605845,82.175,82.149,0.07670895]
["bitfinex-derivatives","SOLF0:USTF0",1771437203668,9.28605845,82.174,82.149,0.07670895]
["bitfinex-derivatives","SOLF0:USTF0",1771437206270,76.58,82.173,82.149,0.07670895]
["bitfinex-derivatives","SOLF0:USTF0",1771437208268,9.28605845,82.174,82.149,0.07670895]
["bitfinex-derivatives","SOLF0:USTF0",1771437211378,10.9575,82.173,82.149,0.07670895]
["bitfinex-derivatives","SOLF0:USTF0",1771437214481,76.58,82.172,82.149,0.07670895]
["bitfinex-derivatives","SOLF0:USTF0",1771437216773,20.24375845,82.171,82.149,0.07670895]
["bitfinex-derivatives","SOLF0:USTF0",1771437216972,20.24375845,82.171,82.132,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437216973,9.28605845,82.17,82.132,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437218686,9.28605845,82.17,82.135,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437219182,85.88605845,82.17,82.135,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437220291,9.28605845,82.169,82.135,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437221379,9.28605845,82.163,82.12,3.03913046]
["bitfinex-derivatives","SOLF0:USTF0",1771437221579,9.28605845,82.161,82.119,9.37772496]
["bitfinex-derivatives","SOLF0:USTF0",1771437222684,9.28605845,82.161,82.122,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771437225585,12.20382254,82.16,82.122,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771437226090,9.16469208,82.159,82.122,20.09653703]
["bitfinex-derivatives","SOLF0:USTF0",1771437228089,9.16469208,82.159,82.124,20.09623703]
["bitfinex-derivatives","SOLF0:USTF0",1771437228289,9.16469208,82.159,82.125,9.13243703]
["bitfinex-derivatives","SOLF0:USTF0",1771437229686,9.16469208,82.159,82.127,20.09583703]
["bitfinex-derivatives","SOLF0:USTF0",1771437230998,9.16469208,82.159,82.127,9.13243703]
["bitfinex-derivatives","SOLF0:USTF0",1771437231890,9.16469208,82.159,82.129,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771437232189,9.16469208,82.159,82.13,9.13243703]
["bitfinex-derivatives","SOLF0:USTF0",1771437234791,76.6,82.162,82.134,9.13243703]
["bitfinex-derivatives","SOLF0:USTF0",1771437235093,9.16469208,82.169,82.123,9.13243703]
["bitfinex-derivatives","SOLF0:USTF0",1771437235295,9.16469208,82.168,82.123,9.13243703]
["bitfinex-derivatives","SOLF0:USTF0",1771437235789,9.16469208,82.159,82.123,9.13243703]
["bitfinex-derivatives","SOLF0:USTF0",1771437237994,9.16469208,82.159,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771437238490,9.16469208,82.159,82.129,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771437238698,9.16469208,82.159,82.129,20.55673783]
["bitfinex-derivatives","SOLF0:USTF0",1771437240294,21.9085,82.197,82.095,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771437240295,9.43304075,82.183,82.135,9.59353783]
["bitfinex-derivatives","SOLF0:USTF0",1771437240699,9.43304075,82.181,82.135,9.59353783]
["bitfinex-derivatives","SOLF0:USTF0",1771437240892,3.03395789,82.15,82.106,39.7441477]
["bitfinex-derivatives","SOLF0:USTF0",1771437241195,76.6,82.149,82.106,39.7441477]
["bitfinex-derivatives","SOLF0:USTF0",1771437242400,87.5606,82.149,82.106,39.7441477]
["bitfinex-derivatives","SOLF0:USTF0",1771437243100,10.9593,82.159,82.108,39.88850581]
["bitfinex-derivatives","SOLF0:USTF0",1771437243302,76.6,82.158,82.108,39.88850581]
["bitfinex-derivatives","SOLF0:USTF0",1771437243996,3.03395789,82.15,82.108,39.88850581]
["bitfinex-derivatives","SOLF0:USTF0",1771437246504,76.6,82.151,82.11,39.66746075]
["bitfinex-derivatives","SOLF0:USTF0",1771437247603,76.6,82.151,82.113,39.67014483]
["bitfinex-derivatives","SOLF0:USTF0",1771437248398,21.9084,82.197,82.101,39.67014483]
["bitfinex-derivatives","SOLF0:USTF0",1771437248399,3.03395789,82.14,82.101,39.67014483]
["bitfinex-derivatives","SOLF0:USTF0",1771437248698,3.03395789,82.13,82.085,39.65725674]
["bitfinex-derivatives","SOLF0:USTF0",1771437249005,3.03395789,82.12,82.085,39.65725674]
["bitfinex-derivatives","SOLF0:USTF0",1771437249698,76.6,82.124,82.085,39.65725674]
["bitfinex-derivatives","SOLF0:USTF0",1771437250296,10.9636,82.127,82.085,39.65725674]
["bitfinex-derivatives","SOLF0:USTF0",1771437250494,3.03395789,82.12,82.085,39.65725674]
["bitfinex-derivatives","SOLF0:USTF0",1771437253004,76.6,82.125,82.085,39.65725674]
["bitfinex-derivatives","SOLF0:USTF0",1771437254007,10.964,82.124,82.085,39.65725674]
["bitfinex-derivatives","SOLF0:USTF0",1771437257007,76.6,82.126,82.087,39.75747154]
["bitfinex-derivatives","SOLF0:USTF0",1771437257213,10.9631,82.131,82.091,39.75747154]
["bitfinex-derivatives","SOLF0:USTF0",1771437257804,3.03395789,82.14,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437257805,10.9621,82.138,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437258106,21.9129,82.181,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437258403,3.03395789,82.14,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437259211,10.9627,82.134,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437260010,3.03395789,82.13,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437261913,87.5627,82.134,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437265720,10.9631,82.131,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437267719,87.5631,82.131,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437268515,10.9631,82.131,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437271120,87.5631,82.131,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437271522,36.55,82.174,82.101,39.75973278]
["bitfinex-derivatives","SOLF0:USTF0",1771437271821,3.03395789,82.16,82.111,39.8070925]
["bitfinex-derivatives","SOLF0:USTF0",1771437272321,76.6,82.159,82.111,39.8070925]
["bitfinex-derivatives","SOLF0:USTF0",1771437272721,10.9604,82.151,82.113,39.67619129]
["bitfinex-derivatives","SOLF0:USTF0",1771437272922,3.03395789,82.14,82.104,39.67619129]
["bitfinex-derivatives","SOLF0:USTF0",1771437273216,3.03395789,82.13,82.104,39.67619129]
["bitfinex-derivatives","SOLF0:USTF0",1771437274018,10.9629,82.132,82.104,39.67619129]
["bitfinex-derivatives","SOLF0:USTF0",1771437275925,10.9629,82.132,82.093,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1771437276219,10.9629,82.132,82.094,39.6452494]
["bitfinex-derivatives","SOLF0:USTF0",1771437277118,10.9642,82.123,82.094,39.6452494]
["bitfinex-derivatives","SOLF0:USTF0",1771437277815,13.99705789,82.13,82.094,39.6452494]
["bitfinex-derivatives","SOLF0:USTF0",1771437278023,76.6,82.133,82.094,39.6452494]
["bitfinex-derivatives","SOLF0:USTF0",1771437279223,10.9638,82.125,82.094,39.6452494]
["bitfinex-derivatives","SOLF0:USTF0",1771437280726,3.03395789,82.12,82.083,260.83626954]
["bitfinex-derivatives","SOLF0:USTF0",1771437280919,3.03395789,82.11,82.063,39.66923576]
["bitfinex-derivatives","SOLF0:USTF0",1771437281120,79.63395789,82.11,82.063,39.66923576]
["bitfinex-derivatives","SOLF0:USTF0",1771437281730,3.03395789,82.1,82.063,39.66923576]
["bitfinex-derivatives","SOLF0:USTF0",1771437281929,76.6,82.099,82.063,39.66923576]
["bitfinex-derivatives","SOLF0:USTF0",1771437282730,87.5674,82.099,82.063,39.66923576]
["bitfinex-derivatives","SOLF0:USTF0",1771437283126,76.6,82.099,82.052,39.49983297]
["bitfinex-derivatives","SOLF0:USTF0",1771437283434,3.03395789,82.09,82.056,57.51772608]
["bitfinex-derivatives","SOLF0:USTF0",1771437283731,21.9303,82.116,82.056,57.51772608]
["bitfinex-derivatives","SOLF0:USTF0",1771437283732,3.03395789,82.08,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437284529,76.6,82.082,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437285126,10.9695,82.083,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437285326,76.6,82.082,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437285829,10.9695,82.083,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437286832,3.03395789,82.08,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437287033,10.9695,82.083,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437287429,76.6,82.082,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437287935,10.9692,82.085,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437289242,3.03395789,82.08,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437289539,10.9692,82.085,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437293743,10.9692,82.085,82.056,57.07424254]
["bitfinex-derivatives","SOLF0:USTF0",1771437293940,10.3274043,82.118,82.061,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437294145,3.03991184,82.11,82.061,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437294337,76.62,82.109,82.061,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437295048,76.62,82.108,82.061,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437295249,3.03991184,82.1,82.061,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437295635,3.03991184,82.09,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437295839,76.62,82.089,82.057,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437296141,3.03991184,82.09,82.057,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437296347,76.62,82.089,82.057,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437296546,10.9696,82.082,82.057,10.09202965]
["bitfinex-derivatives","SOLF0:USTF0",1771437296746,3.03991184,82.08,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437296941,10.3274043,82.088,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437297141,10.9689,82.087,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437297942,3.03991184,82.09,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437298848,10.968,82.094,82.057,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437299546,10.9699,82.08,82.056,18.01789311]
["bitfinex-derivatives","SOLF0:USTF0",1771437300952,11.05664723,82.072,82.056,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437301653,25.06775907,82.07,82.056,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437302344,10.9717,82.067,82.056,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437302944,11.05664723,82.069,82.056,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437305348,22.02794723,82.069,82.056,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437306247,22.02884723,82.062,82.022,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771437306447,11.05664723,82.061,82.022,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771437306751,76.98,82.065,82.026,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437307152,10.9717,82.067,82.026,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437307353,87.5917,82.067,82.026,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437309355,10.9724,82.061,82.026,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437310055,11.05664723,82.06,82.026,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437311759,87.5916,82.067,82.027,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771437311963,87.5916,82.067,82.028,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437312353,10.9719,82.065,82.028,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437313260,10.9726,82.06,82.028,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437313862,11.05664723,82.065,82.028,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437314565,11.05664723,82.098,82.039,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437314755,3.03991184,82.08,82.039,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437315162,13.74344956,82.08,82.039,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437315461,10.9717,82.066,82.039,10.15379516]
["bitfinex-derivatives","SOLF0:USTF0",1771437316162,10.9717,82.066,82.026,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437316758,21.67523772,82.066,82.026,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437317362,10.70353772,82.066,82.026,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437318059,10.70353772,82.066,82.028,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771437318953,10.70353772,82.066,82.028,21.89302]
["bitfinex-derivatives","SOLF0:USTF0",1771437319654,10.972,82.064,82.028,21.89302]
["bitfinex-derivatives","SOLF0:USTF0",1771437320360,10.972,82.064,82.029,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437322365,10.70353772,82.063,82.029,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437325968,10.70353772,82.076,82.034,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437326768,10.70353772,82.076,82.036,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437327663,10.9705,82.075,82.036,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437327865,21.67403772,82.075,82.036,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437329262,10.9705,82.075,82.036,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437329461,10.70353772,82.069,82.026,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437330164,10.9716,82.067,82.032,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437330365,10.70353772,82.069,82.032,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437331666,10.70353772,82.069,82.036,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437332472,10.70353772,82.08,82.039,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437333367,10.70353772,82.109,82.05,3.03991184]
["bitfinex-derivatives","SOLF0:USTF0",1771437333567,10.70353772,82.099,82.058,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437334078,10.70353772,82.122,82.081,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437334367,78.16,82.136,82.089,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437334368,10.70353772,82.134,82.089,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437334571,10.70353772,82.134,82.091,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437335866,10.70353772,82.134,82.092,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437336467,78.22,82.141,82.064,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771437336468,78.22,82.141,82.103,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437336668,10.70353772,82.159,82.111,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437337174,10.70353772,82.149,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771437337365,10.70353772,82.149,82.096,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437337366,3.03991184,82.14,82.096,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437337563,10.70353772,82.139,82.096,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437339175,10.70353772,82.139,82.099,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771437339371,76.64,82.146,82.1,13.95623184]
["bitfinex-derivatives","SOLF0:USTF0",1771437339577,76.64,82.146,82.101,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437340676,76.64,82.146,82.102,21.88312]
["bitfinex-derivatives","SOLF0:USTF0",1771437341475,76.64,82.146,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771437342078,3.03991184,82.15,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771437342079,3.03991184,82.15,82.106,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437343080,13.74344956,82.15,82.106,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437343977,10.70353772,82.149,82.106,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437344379,21.66433772,82.148,82.106,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437344771,10.70353772,82.147,82.106,10.91632]
["bitfinex-derivatives","SOLF0:USTF0",1771437346769,10.70353772,82.147,82.109,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437347081,12.68430769,82.119,82.067,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437347281,12.68430769,82.099,82.051,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437347483,12.68430769,82.089,82.051,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437347974,12.68430769,82.089,82.039,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437348783,12.68430769,82.105,82.061,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437349776,12.68430769,82.105,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771437349977,12.68430769,82.105,82.066,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437350372,12.68430769,82.105,82.067,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771437351987,21.9244,82.137,82.06,3.03991184]
["bitfinex-derivatives","SOLF0:USTF0",1771437351988,12.68430769,82.114,82.068,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437352190,12.68430769,82.109,82.068,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437352884,3.03991184,82.1,82.055,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437353092,3.03991184,82.09,82.042,12.71308479]
["bitfinex-derivatives","SOLF0:USTF0",1771437353691,15.72421953,82.09,82.051,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771437353891,15.72460996,82.09,82.051,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771437354293,12.68430769,82.079,82.042,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771437356393,12.68430769,82.079,82.048,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771437357794,12.68430769,82.079,82.041,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771437357994,12.68430769,82.079,82.031,12.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1771437358194,15.71247838,82.07,82.031,12.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1771437358898,15.71247838,82.07,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771437359698,15.71247838,82.07,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771437359699,12.67217611,82.067,82.028,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771437359997,3.04030227,82.06,82.028,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771437360195,76.64,82.082,82.043,12.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1771437360498,12.67217611,82.088,82.043,12.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1771437360698,3.04030227,82.08,82.043,12.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1771437360999,12.67217611,82.079,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771437361194,12.67217611,82.079,82.03,12.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1771437361703,12.67217611,82.079,82.041,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771437363000,12.67217611,82.079,82.047,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771437371208,12.67217611,82.119,82.07,3.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1771437371509,12.67217611,82.119,82.071,12.06262351]
["bitfinex-derivatives","SOLF0:USTF0",1771437371909,90.64350227,82.13,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771437372111,14.00350227,82.13,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771437372611,10.9634,82.128,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771437372811,23.63557611,82.128,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771437373115,12.67217611,82.127,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771437375113,12.67217611,82.127,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437375517,12.67217611,82.127,82.09,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437376714,12.67217611,82.127,82.096,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771437388113,3.04030227,82.12,82.061,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437388319,3.04030227,82.12,82.041,21.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771437388320,12.4186773,82.099,82.049,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437388518,12.4186773,82.099,82.051,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437389120,12.4186773,82.099,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771437390010,12.4186773,82.098,82.051,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437391818,12.4186773,82.098,82.063,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771437398528,80.82,82.106,82.061,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437399225,12.4186773,82.106,82.061,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437399725,12.4186773,82.106,82.072,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771437399921,12.4186773,82.106,82.062,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437400124,3.04030227,82.1,82.062,13.20740696]
["bitfinex-derivatives","SOLF0:USTF0",1771437400325,3.04030227,82.1,82.073,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771437400530,12.4186773,82.106,82.073,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771437408416,13.26458817,82.099,82.073,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771437408617,84.02030227,82.11,82.078,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771437408830,13.26458817,82.124,82.072,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437409128,13.26458817,82.135,82.1,3.04030227]
["bitfinex-derivatives","SOLF0:USTF0",1771437409427,13.26458817,82.147,82.101,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437409617,10.961,82.146,82.101,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437409821,24.22558817,82.146,82.103,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437410019,13.26458817,82.145,82.103,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437410929,10.9613,82.144,82.103,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437411230,13.26458817,82.143,82.103,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437411928,13.26458817,82.143,82.105,24.47831565]
["bitfinex-derivatives","SOLF0:USTF0",1771437413432,13.26458817,82.143,82.106,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437413633,13.26458817,82.119,82.07,16.55231792]
["bitfinex-derivatives","SOLF0:USTF0",1771437414932,13.26458817,82.119,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771437415229,21.9165,82.167,82.044,21.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771437415230,13.26458817,82.1,82.044,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437415435,79.70030227,82.11,82.061,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437415929,79.69877796,82.11,82.061,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437416134,13.26458817,82.109,82.061,13.51201565]
["bitfinex-derivatives","SOLF0:USTF0",1771437416730,13.26458817,82.109,82.062,24.48411565]
["bitfinex-derivatives","SOLF0:USTF0",1771437417833,10.9669,82.102,82.062,24.48411565]
["bitfinex-derivatives","SOLF0:USTF0",1771437420232,76.66,82.11,82.065,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437420434,79.69877796,82.11,82.065,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437421231,12.89222044,82.121,82.081,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437421435,12.89222044,82.119,82.07,16.23220955]
["bitfinex-derivatives","SOLF0:USTF0",1771437422126,12.89222044,82.119,82.038,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437422127,12.89222044,82.109,82.069,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771437422331,15.9309984,82.1,82.057,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437423332,12.89222044,82.1,82.057,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437423537,76.66,82.113,82.07,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437423739,10.9652,82.115,82.07,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437424830,10.9652,82.115,82.072,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437429841,10.9652,82.115,82.073,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771437430135,3.03877796,82.12,82.074,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437430838,15.9309984,82.12,82.074,13.19343159]
["bitfinex-derivatives","SOLF0:USTF0",1771437431943,15.9309984,82.12,82.081,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1771437435247,14.25902507,82.146,82.095,13.8403871]
["bitfinex-derivatives","SOLF0:USTF0",1771437435447,14.25902507,82.146,82.101,13.8403871]
["bitfinex-derivatives","SOLF0:USTF0",1771437435836,14.25902507,82.146,82.115,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771437436753,14.25902507,82.146,82.111,13.8403871]
["bitfinex-derivatives","SOLF0:USTF0",1771437437344,10.9601,82.153,82.113,13.8403871]
["bitfinex-derivatives","SOLF0:USTF0",1771437438249,10.9601,82.153,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771437438446,14.25902507,82.156,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771437439351,97.05902507,82.156,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771437440752,14.25902507,82.155,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771437441657,14.25902507,82.166,82.121,13.8403871]
["bitfinex-derivatives","SOLF0:USTF0",1771437442350,14.25902507,82.176,82.133,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771437442652,14.25902507,82.174,82.133,24.8030871]
["bitfinex-derivatives","SOLF0:USTF0",1771437443253,5.0,82.185,82.088,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1771437443254,5.0,82.185,82.147,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771437443554,5.0,82.185,82.148,13.8403871]
["bitfinex-derivatives","SOLF0:USTF0",1771437445753,19.25902507,82.185,82.148,13.8403871]
["bitfinex-derivatives","SOLF0:USTF0",1771437445958,17.29780303,82.18,82.138,13.8403871]
["bitfinex-derivatives","SOLF0:USTF0",1771437447666,17.29780303,82.18,82.139,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771437449058,14.25902507,82.18,82.143,13.35962586]
["bitfinex-derivatives","SOLF0:USTF0",1771437452669,14.25902507,82.18,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771437452872,5.0,82.185,82.151,14.1986004]
["bitfinex-derivatives","SOLF0:USTF0",1771437453168,16.34377713,82.22,82.171,14.1986004]
["bitfinex-derivatives","SOLF0:USTF0",1771437453368,13.30499917,82.22,82.181,14.1986004]
["bitfinex-derivatives","SOLF0:USTF0",1771437454276,76.66,82.233,82.188,25.1539004]
["bitfinex-derivatives","SOLF0:USTF0",1771437454277,13.30499917,82.232,82.188,25.1539004]
["bitfinex-derivatives","SOLF0:USTF0",1771437454572,3.03877796,82.23,82.188,25.1539004]
["bitfinex-derivatives","SOLF0:USTF0",1771437454773,16.34377713,82.23,82.188,25.1539004]
["bitfinex-derivatives","SOLF0:USTF0",1771437455681,76.66,82.233,82.192,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437456174,14.09047622,82.242,82.201,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437456365,14.09047622,82.255,82.2,3.03877796]
["bitfinex-derivatives","SOLF0:USTF0",1771437456676,14.09047622,82.249,82.201,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437458070,14.09047622,82.249,82.17,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771437458071,14.09047622,82.219,82.171,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437458274,3.03877796,82.21,82.161,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437458476,14.09047622,82.216,82.169,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437458676,3.03877796,82.21,82.169,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437459178,3.03877796,82.21,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771437459577,14.09047622,82.216,82.171,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437460476,3.03877796,82.21,82.171,13.26403427]
["bitfinex-derivatives","SOLF0:USTF0",1771437460676,3.03877796,82.21,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771437460864,14.09047622,82.216,82.173,13.87107309]
["bitfinex-derivatives","SOLF0:USTF0",1771437461675,14.09047622,82.216,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771437462275,83.74,82.221,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771437462276,14.15254313,82.209,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771437462477,14.15254313,82.209,82.165,13.87107309]
["bitfinex-derivatives","SOLF0:USTF0",1771437462677,3.03877796,82.21,82.165,13.87107309]
["bitfinex-derivatives","SOLF0:USTF0",1771437464078,14.15254313,82.199,82.153,13.87107309]
["bitfinex-derivatives","SOLF0:USTF0",1771437464979,3.03877796,82.21,82.153,13.87107309]
["bitfinex-derivatives","SOLF0:USTF0",1771437465878,3.03877796,82.21,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771437465879,10.9528,82.208,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771437466080,24.4445471,82.208,82.155,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437466878,10.9532,82.205,82.155,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437467780,3.03877796,82.21,82.155,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437467781,13.4917471,82.197,82.155,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437468183,13.4917471,82.197,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771437468478,13.4917471,82.197,82.157,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437470986,10.9547,82.194,82.15,3.03877796]
["bitfinex-derivatives","SOLF0:USTF0",1771437471179,21.8958,82.245,82.146,25.16287936]
["bitfinex-derivatives","SOLF0:USTF0",1771437471180,13.4917471,82.189,82.146,25.16287936]
["bitfinex-derivatives","SOLF0:USTF0",1771437471375,13.4917471,82.189,82.147,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437471774,3.03877796,82.18,82.138,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771437471986,3.03877796,82.15,82.12,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437472284,76.62,82.179,82.12,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437472285,3.03877796,82.16,82.12,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437473184,3.03877796,82.15,82.108,14.20197936]
["bitfinex-derivatives","SOLF0:USTF0",1771437473379,13.4917471,82.159,82.11,3.03877796]
["bitfinex-derivatives","SOLF0:USTF0",1771437474690,13.4917471,82.159,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771437476380,24.4513471,82.157,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771437478781,13.4917471,82.157,82.119,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437479785,10.9597,82.156,82.119,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437480792,10.9597,82.156,82.1,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437480793,13.75502871,82.148,82.107,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437480992,16.78994583,82.14,82.094,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437481392,24.71702871,82.139,82.095,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771437481593,13.75502871,82.139,82.096,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437482696,13.75502871,82.139,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437482897,13.75502871,82.139,82.098,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437483300,3.03491712,82.15,82.101,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437484588,10.9606,82.149,82.107,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437484786,13.75502871,82.148,82.107,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437485697,10.9613,82.144,82.107,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437486392,13.75502871,82.148,82.11,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771437486591,13.75502871,82.148,82.107,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437487293,13.75502871,82.148,82.095,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437487498,83.32,82.172,82.077,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1771437487499,13.75502871,82.13,82.082,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437487695,13.75502871,82.13,82.09,16.29162314]
["bitfinex-derivatives","SOLF0:USTF0",1771437488502,13.75502871,82.13,82.09,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437488699,13.75502871,82.13,82.09,16.29162314]
["bitfinex-derivatives","SOLF0:USTF0",1771437489795,3.03491712,82.14,82.092,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437490191,13.75502871,82.129,82.083,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437490404,3.03491712,82.12,82.083,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437490699,3.03491712,82.12,82.078,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437491103,16.78994583,82.12,82.078,13.25670602]
["bitfinex-derivatives","SOLF0:USTF0",1771437491902,16.78994583,82.12,82.079,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771437492301,3.03491712,82.1,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771437492507,13.75502871,82.109,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771437496008,13.66381642,82.099,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771437496204,13.66381642,82.099,82.075,3.15571068]
["bitfinex-derivatives","SOLF0:USTF0",1771437497113,13.66381642,82.129,82.08,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437497300,16.69873354,82.12,82.075,3.15571068]
["bitfinex-derivatives","SOLF0:USTF0",1771437497699,24.63111642,82.099,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437497899,13.66381642,82.099,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437498411,10.9674,82.098,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437500802,10.9683,82.092,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437501715,13.66381642,82.098,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437501923,10.9668,82.103,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437502216,13.66381642,82.11,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437502907,13.66381642,82.129,82.075,14.46692821]
["bitfinex-derivatives","SOLF0:USTF0",1771437503715,10.9638,82.125,82.081,14.46691753]
["bitfinex-derivatives","SOLF0:USTF0",1771437504117,10.9648,82.118,82.081,14.46691753]
["bitfinex-derivatives","SOLF0:USTF0",1771437504421,13.66381642,82.117,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437504919,13.66381642,82.108,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437507420,3.03491712,82.12,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437507722,13.66381642,82.122,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437508015,13.66381642,82.122,82.077,25.43711753]
["bitfinex-derivatives","SOLF0:USTF0",1771437508422,13.66381642,82.122,82.078,14.46691753]
["bitfinex-derivatives","SOLF0:USTF0",1771437508918,10.9643,82.121,82.078,14.46691753]
["bitfinex-derivatives","SOLF0:USTF0",1771437509114,10.9643,82.121,82.08,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437509517,10.9643,82.121,82.081,14.46691753]
["bitfinex-derivatives","SOLF0:USTF0",1771437509827,13.66381642,82.134,82.09,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437510821,10.9642,82.122,82.09,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437512124,13.66381642,82.134,82.09,17.50183465]
["bitfinex-derivatives","SOLF0:USTF0",1771437512427,13.66381642,82.159,82.1,17.50183465]
["bitfinex-derivatives","SOLF0:USTF0",1771437512622,13.66381642,82.159,82.11,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437513112,10.961,82.146,82.11,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437513516,24.62481642,82.146,82.11,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437513923,10.9614,82.143,82.11,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437515124,10.9614,82.143,82.1,17.50183465]
["bitfinex-derivatives","SOLF0:USTF0",1771437515824,13.66381642,82.145,82.11,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437518425,13.66381642,82.145,82.11,14.00071712]
["bitfinex-derivatives","SOLF0:USTF0",1771437521026,13.66381642,82.159,82.12,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437521230,13.66381642,82.159,82.121,14.46691753]
["bitfinex-derivatives","SOLF0:USTF0",1771437521630,13.66381642,82.159,82.13,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437522432,13.66381642,82.159,82.121,14.46691753]
["bitfinex-derivatives","SOLF0:USTF0",1771437522626,13.66381642,82.159,82.109,14.46691753]
["bitfinex-derivatives","SOLF0:USTF0",1771437522826,13.66381642,82.159,82.1,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437523833,13.66381642,82.15,82.106,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771437524233,13.66381642,82.15,82.111,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771437525930,13.57460786,82.139,82.103,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771437531340,13.57460786,82.139,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437536242,10.9623,82.137,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437536741,13.57460786,82.136,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437536940,10.9626,82.135,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437537138,12.49288038,82.134,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437537744,12.49288038,82.126,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771437538139,3.03491712,82.13,82.08,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437538345,12.49288038,82.13,82.081,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437539249,10.9633,82.129,82.088,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437539449,12.49288038,82.128,82.088,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437539648,12.49288038,82.128,82.09,3.03491712]
["bitfinex-derivatives","SOLF0:USTF0",1771437539949,12.49288038,82.128,82.09,3.03674532]
["bitfinex-derivatives","SOLF0:USTF0",1771437540635,23.45668038,82.126,82.09,3.03674532]
["bitfinex-derivatives","SOLF0:USTF0",1771437540835,12.49288038,82.125,82.09,3.03674532]
["bitfinex-derivatives","SOLF0:USTF0",1771437541450,10.964,82.124,82.088,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437541749,12.49288038,82.123,82.088,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437545448,12.49288038,82.123,82.09,3.03674532]
["bitfinex-derivatives","SOLF0:USTF0",1771437549057,12.49288038,82.146,82.101,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437550759,23.45468038,82.14,82.101,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437552659,12.49288038,82.14,82.101,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437560760,12.49580261,82.138,82.101,13.10453264]
["bitfinex-derivatives","SOLF0:USTF0",1771437561668,12.49580261,82.138,82.102,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771437565472,12.49580261,82.138,82.103,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437571682,12.49580261,82.138,82.106,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771437571888,12.49580261,82.168,82.121,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437572885,12.49580261,82.164,82.121,23.55068279]
["bitfinex-derivatives","SOLF0:USTF0",1771437573078,12.49580261,82.164,82.122,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437574289,11.22224404,82.198,82.102,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1771437574290,12.49580261,82.139,82.102,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437574485,12.49580261,82.139,82.098,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437574684,12.49580261,82.152,82.117,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1771437574983,12.49580261,82.152,82.101,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437575681,12.49580261,82.152,82.11,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771437576084,12.49580261,82.149,82.11,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771437577988,12.49580261,82.149,82.116,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771437578789,12.49580261,82.149,82.101,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437578790,12.49580261,82.146,82.107,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771437581094,36.55,82.182,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771437581095,12.49580261,82.139,82.1,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1771437581388,3.03674532,82.13,82.09,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437581590,12.49580261,82.129,82.09,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437582392,12.49580261,82.129,82.099,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771437583091,12.49580261,82.129,82.092,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771437584001,12.49580261,82.129,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437585394,10.9636,82.127,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437585601,22.85448252,82.127,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437586896,11.89088252,82.127,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437587196,11.89088252,82.134,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437587597,10.9629,82.132,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437587799,22.85378252,82.132,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437588801,11.89088252,82.131,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437590901,22.85398252,82.131,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437592304,11.89088252,82.131,82.093,12.58648279]
["bitfinex-derivatives","SOLF0:USTF0",1771437593704,10.9614,82.143,82.101,10.91490512]
["bitfinex-derivatives","SOLF0:USTF0",1771437593905,11.89088252,82.143,82.101,10.91490512]
["bitfinex-derivatives","SOLF0:USTF0",1771437594705,10.9622,82.137,82.101,10.91490512]
["bitfinex-derivatives","SOLF0:USTF0",1771437596697,11.89088252,82.143,82.101,10.91490512]
["bitfinex-derivatives","SOLF0:USTF0",1771437597501,11.89088252,82.143,82.11,3.03674532]
["bitfinex-derivatives","SOLF0:USTF0",1771437598102,10.9625,82.135,82.101,10.91490512]
["bitfinex-derivatives","SOLF0:USTF0",1771437599605,10.95458479,82.159,82.11,3.03674532]
["bitfinex-derivatives","SOLF0:USTF0",1771437599806,10.95458479,82.159,82.111,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437600008,10.95458479,82.159,82.12,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437600208,10.9594,82.158,82.12,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437600405,10.95458479,82.157,82.117,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437600707,3.03490888,82.17,82.121,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437600912,10.95458479,82.195,82.16,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437601505,14.93844978,82.264,82.143,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437601506,10.95458479,82.19,82.143,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437601706,10.95458479,82.189,82.143,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437601914,10.95458479,82.169,82.126,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437602108,10.95458479,82.168,82.126,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437602909,10.95458479,82.189,82.16,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437604220,3.03490888,82.21,82.16,13.67116848]
["bitfinex-derivatives","SOLF0:USTF0",1771437604221,10.9539,82.199,82.16,13.67116848]
["bitfinex-derivatives","SOLF0:USTF0",1771437604518,10.95458479,82.198,82.16,13.67116848]
["bitfinex-derivatives","SOLF0:USTF0",1771437605118,21.90868479,82.198,82.16,13.67116848]
["bitfinex-derivatives","SOLF0:USTF0",1771437605613,10.95458479,82.198,82.16,13.67116848]
["bitfinex-derivatives","SOLF0:USTF0",1771437606519,10.95458479,82.198,82.161,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437606724,21.90928479,82.193,82.161,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437606911,10.95458479,82.192,82.15,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437607621,10.95458479,82.192,82.149,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437607818,13.98949367,82.19,82.14,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437608025,10.95458479,82.189,82.14,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437608321,10.95458479,82.189,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771437609422,10.95458479,82.189,82.141,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437609722,10.95458479,82.189,82.15,13.67116848]
["bitfinex-derivatives","SOLF0:USTF0",1771437610521,10.95458479,82.179,82.13,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437610715,10.95458479,82.179,82.131,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437611821,10.95458479,82.177,82.132,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437612927,10.95458479,82.175,82.132,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437613325,10.95458479,82.175,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771437614036,10.95458479,82.175,82.124,21.6001596]
["bitfinex-derivatives","SOLF0:USTF0",1771437614234,10.95458479,82.173,82.127,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771437614432,10.95458479,82.173,82.14,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437614736,10.95458479,82.173,82.131,10.6362596]
["bitfinex-derivatives","SOLF0:USTF0",1771437615634,10.95458479,82.173,82.14,13.28074571]
["bitfinex-derivatives","SOLF0:USTF0",1771437616037,9.79330093,82.209,82.151,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437616225,9.79330093,82.209,82.16,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437616636,9.79330093,82.196,82.161,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437617434,10.9546,82.195,82.161,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437618133,20.74790093,82.195,82.161,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437620339,10.9552,82.19,82.16,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437620533,10.9552,82.19,82.11,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437620534,9.79330093,82.189,82.131,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437621336,20.75030093,82.177,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771437621542,9.79330093,82.177,82.14,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437622241,9.79330093,82.177,82.14,13.28074571]
["bitfinex-derivatives","SOLF0:USTF0",1771437623044,9.79330093,82.177,82.141,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437627340,9.79330093,82.234,82.161,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437627647,9.79330093,82.229,82.171,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437628735,9.79330093,82.229,82.17,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437628736,9.79330093,82.234,82.181,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437629438,9.79330093,82.234,82.19,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437629936,10.951,82.221,82.19,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437630144,10.951,82.221,82.152,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1771437630145,9.79330093,82.234,82.2,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437630532,9.79330093,82.234,82.191,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437630736,9.79330093,82.234,82.2,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437630933,9.79330093,82.234,82.153,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437630934,9.79330093,82.234,82.19,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437632250,20.74260093,82.234,82.191,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437632446,9.79330093,82.233,82.191,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437633342,20.74290093,82.232,82.191,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437633648,9.79330093,82.232,82.191,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437634338,9.79330093,82.232,82.2,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437634547,9.79330093,82.232,82.202,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771437635537,9.79330093,82.232,82.191,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437635844,9.79330093,82.219,82.17,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437636146,9.79330093,82.219,82.171,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437636647,9.79330093,82.219,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771437636949,9.79330093,82.219,82.18,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437637648,0.07668244,82.208,82.18,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437637845,0.07668244,82.208,82.171,21.20343683]
["bitfinex-derivatives","SOLF0:USTF0",1771437638149,0.07668244,82.208,82.172,10.24583683]
["bitfinex-derivatives","SOLF0:USTF0",1771437639352,0.07668244,82.208,82.17,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437639353,0.07668244,82.208,82.175,21.02120009]
["bitfinex-derivatives","SOLF0:USTF0",1771437640050,0.07668244,82.208,82.17,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437640051,0.07668244,82.208,82.18,24.05648916]
["bitfinex-derivatives","SOLF0:USTF0",1771437640252,0.07668244,82.208,82.181,9.99274463]
["bitfinex-derivatives","SOLF0:USTF0",1771437640651,9.79330093,82.219,82.181,9.99274463]
["bitfinex-derivatives","SOLF0:USTF0",1771437642045,10.9497,82.231,82.183,9.85703042]
["bitfinex-derivatives","SOLF0:USTF0",1771437642450,9.79330093,82.231,82.183,9.85703042]
["bitfinex-derivatives","SOLF0:USTF0",1771437643556,0.07685338,82.215,82.183,9.85703042]
["bitfinex-derivatives","SOLF0:USTF0",1771437645556,0.07685338,82.215,82.191,9.5722106]
["bitfinex-derivatives","SOLF0:USTF0",1771437645851,5.0,82.235,82.2,3.03490888]
["bitfinex-derivatives","SOLF0:USTF0",1771437646052,5.0,82.235,82.2,12.60711948]
["bitfinex-derivatives","SOLF0:USTF0",1771437646454,5.0,82.235,82.2,9.5722106]
["bitfinex-derivatives","SOLF0:USTF0",1771437648752,5.0,82.235,82.201,20.37610369]
["bitfinex-derivatives","SOLF0:USTF0",1771437648952,5.0,82.235,82.202,9.42250369]
["bitfinex-derivatives","SOLF0:USTF0",1771437651762,5.0,82.235,82.203,9.13117466]
["bitfinex-derivatives","SOLF0:USTF0",1771437657454,291.0,82.333,82.203,9.13117466]
["bitfinex-derivatives","SOLF0:USTF0",1771437657655,3.03490888,82.25,82.202,8.31959774]
["bitfinex-derivatives","SOLF0:USTF0",1771437657854,3.03490888,82.24,82.191,8.31959774]
["bitfinex-derivatives","SOLF0:USTF0",1771437658060,9.08803612,82.239,82.191,8.31959774]
["bitfinex-derivatives","SOLF0:USTF0",1771437658563,9.08803612,82.239,82.198,18.49139817]
["bitfinex-derivatives","SOLF0:USTF0",1771437659158,9.08803612,82.239,82.21,0.07716483]
["bitfinex-derivatives","SOLF0:USTF0",1771437661067,3.02877115,82.23,82.191,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771437661369,9.08803612,82.219,82.171,7.09518805]
["bitfinex-derivatives","SOLF0:USTF0",1771437662264,3.02877115,82.21,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771437662470,9.08803612,82.216,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771437662665,9.08803612,82.227,82.18,3.02877115]
["bitfinex-derivatives","SOLF0:USTF0",1771437662867,9.08803612,82.227,82.181,7.11163977]
["bitfinex-derivatives","SOLF0:USTF0",1771437663271,9.08803612,82.227,82.185,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771437664171,76.6,82.248,82.181,7.11163977]
["bitfinex-derivatives","SOLF0:USTF0",1771437664172,12.11680727,82.22,82.181,7.11163977]
["bitfinex-derivatives","SOLF0:USTF0",1771437664473,9.08803612,82.219,82.181,7.11163977]
["bitfinex-derivatives","SOLF0:USTF0",1771437665372,9.08803612,82.219,82.182,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771437665969,9.08803612,82.209,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771437667678,0.07671856,82.199,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771437668184,0.07671856,82.199,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771437668880,9.08803612,82.209,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771437669479,9.08803612,82.209,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771437670074,9.08803612,82.209,82.168,17.60308088]
["bitfinex-derivatives","SOLF0:USTF0",1771437672576,0.07664224,82.197,82.168,17.60308088]
["bitfinex-derivatives","SOLF0:USTF0",1771437675978,0.07664224,82.197,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771437682876,7.86852812,82.22,82.183,6.77717793]
["bitfinex-derivatives","SOLF0:USTF0",1771437683075,7.86852812,82.229,82.183,6.77717793]
["bitfinex-derivatives","SOLF0:USTF0",1771437683678,3.02877115,82.24,82.2,6.73732792]
["bitfinex-derivatives","SOLF0:USTF0",1771437683890,7.86852812,82.239,82.201,6.73732792]
["bitfinex-derivatives","SOLF0:USTF0",1771437684178,7.86852812,82.239,82.209,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771437685184,7.86852812,82.239,82.201,6.73732792]
["bitfinex-derivatives","SOLF0:USTF0",1771437685185,7.86852812,82.239,82.203,6.57076447]
["bitfinex-derivatives","SOLF0:USTF0",1771437685876,7.86852812,82.239,82.161,30.08628541]
["bitfinex-derivatives","SOLF0:USTF0",1771437685877,7.86852812,82.259,82.215,6.57353604]
["bitfinex-derivatives","SOLF0:USTF0",1771437686686,7.86852812,82.259,82.181,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1771437686687,3.02877115,82.27,82.221,6.50096651]
["bitfinex-derivatives","SOLF0:USTF0",1771437686980,3.02877115,82.27,82.22,3.02877115]
["bitfinex-derivatives","SOLF0:USTF0",1771437686981,7.86852812,82.269,82.231,6.50096651]
["bitfinex-derivatives","SOLF0:USTF0",1771437687187,7.86852812,82.269,82.231,6.46037487]
["bitfinex-derivatives","SOLF0:USTF0",1771437688185,3.02877115,82.28,82.231,6.46037487]
["bitfinex-derivatives","SOLF0:USTF0",1771437688379,7.86852812,82.279,82.241,6.42301652]
["bitfinex-derivatives","SOLF0:USTF0",1771437688580,5.0,82.285,82.241,6.42301652]
["bitfinex-derivatives","SOLF0:USTF0",1771437689291,5.0,82.285,82.254,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771437691492,7.86852812,82.284,82.245,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771437691792,7.86852812,82.279,82.245,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771437691987,5.0,82.285,82.241,6.42301652]
["bitfinex-derivatives","SOLF0:USTF0",1771437693591,5.0,82.285,82.259,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771437693793,5.0,82.285,82.25,3.02877115]
["bitfinex-derivatives","SOLF0:USTF0",1771437693794,5.0,82.285,82.26,6.43083343]
["bitfinex-derivatives","SOLF0:USTF0",1771437694387,5.0,82.285,82.253,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771437694684,5.0,82.285,82.251,6.42110566]
["bitfinex-derivatives","SOLF0:USTF0",1771437695086,5.0,82.285,82.253,6.42110566]
["bitfinex-derivatives","SOLF0:USTF0",1771437695586,7.86852812,82.284,82.241,6.38617029]
["bitfinex-derivatives","SOLF0:USTF0",1771437696387,7.86852812,82.284,82.241,17.33437029]
["bitfinex-derivatives","SOLF0:USTF0",1771437699095,8.1489102,82.269,82.232,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771437699284,3.02877115,82.26,82.211,6.03065673]
["bitfinex-derivatives","SOLF0:USTF0",1771437699685,8.1489102,82.26,82.211,6.03065673]
["bitfinex-derivatives","SOLF0:USTF0",1771437699884,8.1489102,82.26,82.23,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771437700493,8.1489102,82.26,82.22,3.02877115]
["bitfinex-derivatives","SOLF0:USTF0",1771437700494,8.1489102,82.271,82.234,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771437701394,8.1489102,82.271,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771437703691,8.1489102,82.282,82.241,5.84553953]
["bitfinex-derivatives","SOLF0:USTF0",1771437704800,8.1489102,82.282,82.255,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771437705094,5.0,82.285,82.241,5.84553953]
["bitfinex-derivatives","SOLF0:USTF0",1771437706096,5.0,82.285,82.251,5.77634537]
["bitfinex-derivatives","SOLF0:USTF0",1771437706806,5.0,82.285,82.262,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771437707299,7.56567603,82.305,82.265,16.65224284]
["bitfinex-derivatives","SOLF0:USTF0",1771437707700,7.56567603,82.305,82.265,5.70714284]
["bitfinex-derivatives","SOLF0:USTF0",1771437708807,7.56567603,82.305,82.271,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771437709601,7.56567603,82.305,82.278,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1771437709805,7.56567603,82.325,82.281,5.65228041]
["bitfinex-derivatives","SOLF0:USTF0",1771437710207,7.56567603,82.325,82.286,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771437711213,7.56567603,82.325,82.247,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771437711214,7.56567603,82.309,82.276,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771437711409,7.56567603,82.309,82.255,6.14988587]
["bitfinex-derivatives","SOLF0:USTF0",1771437711807,7.56567603,82.299,82.255,6.14988587]
["bitfinex-derivatives","SOLF0:USTF0",1771437712705,7.56567603,82.299,82.268,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771437713403,7.56567603,82.299,82.259,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771437713609,7.56567603,82.289,82.241,6.08146549]
["bitfinex-derivatives","SOLF0:USTF0",1771437714515,7.56567603,82.289,82.256,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771437716610,7.56567603,82.289,82.241,6.08146549]
["bitfinex-derivatives","SOLF0:USTF0",1771437716611,7.56567603,82.289,82.248,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771437716815,7.56567603,82.279,82.231,5.76595134]
["bitfinex-derivatives","SOLF0:USTF0",1771437717711,7.56567603,82.279,82.241,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771437718011,3.02877115,82.27,82.22,3.02877115]
["bitfinex-derivatives","SOLF0:USTF0",1771437718217,7.32574477,82.269,82.219,5.71248566]
["bitfinex-derivatives","SOLF0:USTF0",1771437718509,36.55,82.323,82.224,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771437718510,7.32574477,82.259,82.224,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771437719216,21.8733,82.329,82.231,5.68466907]
["bitfinex-derivatives","SOLF0:USTF0",1771437719407,3.02877115,82.28,82.231,5.68466907]
["bitfinex-derivatives","SOLF0:USTF0",1771437719606,7.32574477,82.291,82.241,5.68599447]
["bitfinex-derivatives","SOLF0:USTF0",1771437719806,7.32574477,82.291,82.251,5.68599447]
["bitfinex-derivatives","SOLF0:USTF0",1771437720413,7.32574477,82.291,82.253,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771437720615,7.32574477,82.289,82.236,5.29033261]
["bitfinex-derivatives","SOLF0:USTF0",1771437720809,7.32574477,82.289,82.241,5.29033261]
["bitfinex-derivatives","SOLF0:USTF0",1771437721010,7.32574477,82.289,82.246,5.29033261]
["bitfinex-derivatives","SOLF0:USTF0",1771437721214,7.32574477,82.289,82.231,5.26400388]
["bitfinex-derivatives","SOLF0:USTF0",1771437721617,7.32574477,82.279,82.231,5.26400388]
["bitfinex-derivatives","SOLF0:USTF0",1771437722415,7.32574477,82.279,82.233,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771437722619,7.32574477,82.279,82.24,3.02601343]
["bitfinex-derivatives","SOLF0:USTF0",1771437723127,7.32574477,82.279,82.241,16.20631989]
["bitfinex-derivatives","SOLF0:USTF0",1771437723321,7.32574477,82.279,82.242,5.25811989]
["bitfinex-derivatives","SOLF0:USTF0",1771437724022,7.32574477,82.279,82.241,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771437724023,7.32574477,82.289,82.244,5.2599274]
["bitfinex-derivatives","SOLF0:USTF0",1771437724817,7.32574477,82.289,82.249,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771437725021,7.32574477,82.288,82.244,5.2599274]
["bitfinex-derivatives","SOLF0:USTF0",1771437725327,7.32574477,82.279,82.23,3.02601343]
["bitfinex-derivatives","SOLF0:USTF0",1771437725712,7.32574477,82.279,82.231,5.2182935]
["bitfinex-derivatives","SOLF0:USTF0",1771437726821,10.9443,82.272,82.231,5.2182935]
["bitfinex-derivatives","SOLF0:USTF0",1771437727830,7.32574477,82.269,82.231,5.2182935]
["bitfinex-derivatives","SOLF0:USTF0",1771437728031,10.9452,82.265,82.231,5.2182935]
["bitfinex-derivatives","SOLF0:USTF0",1771437728328,7.32574477,82.269,82.231,5.2182935]
["bitfinex-derivatives","SOLF0:USTF0",1771437728520,7.32574477,82.279,82.231,5.2182935]
["bitfinex-derivatives","SOLF0:USTF0",1771437729127,7.32574477,82.279,82.238,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1771437729429,7.32574477,82.279,82.231,5.2182935]
["bitfinex-derivatives","SOLF0:USTF0",1771437730631,10.9436,82.277,82.232,5.08575083]
["bitfinex-derivatives","SOLF0:USTF0",1771437731726,10.9436,82.277,82.23,3.02601343]
["bitfinex-derivatives","SOLF0:USTF0",1771437731727,10.9444,82.271,82.234,5.05071611]
["bitfinex-derivatives","SOLF0:USTF0",1771437731930,7.32574477,82.27,82.234,5.05071611]
["bitfinex-derivatives","SOLF0:USTF0",1771437735326,3.02601343,82.28,82.206,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437735327,7.26609393,82.285,82.241,4.92284204]
["bitfinex-derivatives","SOLF0:USTF0",1771437735518,7.26609393,82.285,82.25,3.02601343]
["bitfinex-derivatives","SOLF0:USTF0",1771437735929,7.26609393,82.299,82.261,4.92592528]
["bitfinex-derivatives","SOLF0:USTF0",1771437737229,7.26609393,82.299,82.261,15.87152528]
["bitfinex-derivatives","SOLF0:USTF0",1771437739327,7.26609393,82.299,82.261,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771437739534,10.9399,82.304,82.23,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771437739535,7.26609393,82.297,82.254,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771437739729,7.26609393,82.289,82.254,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771437740033,3.02601343,82.28,82.237,5.00009995]
["bitfinex-derivatives","SOLF0:USTF0",1771437740832,7.26609393,82.287,82.247,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771437742231,7.26609393,82.285,82.247,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1771437742533,7.26609393,82.285,82.241,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771437743130,7.26609393,82.283,82.241,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771437743434,7.26609393,82.283,82.247,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771437744430,7.26609393,82.279,82.225,4.9025296]
["bitfinex-derivatives","SOLF0:USTF0",1771437745230,7.26609393,82.269,82.232,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1771437747036,7.26609393,82.264,82.225,4.9025296]
["bitfinex-derivatives","SOLF0:USTF0",1771437747242,7.26609393,82.259,82.211,4.87091732]
["bitfinex-derivatives","SOLF0:USTF0",1771437747541,7.26609393,82.259,82.22,3.02601343]
["bitfinex-derivatives","SOLF0:USTF0",1771437749436,10.947,82.251,82.211,4.88440113]
["bitfinex-derivatives","SOLF0:USTF0",1771437749641,7.26609393,82.259,82.211,4.88440113]
["bitfinex-derivatives","SOLF0:USTF0",1771437750341,7.26609393,82.259,82.213,4.86680696]
["bitfinex-derivatives","SOLF0:USTF0",1771437751841,10.9469,82.253,82.213,4.86680696]
["bitfinex-derivatives","SOLF0:USTF0",1771437754245,7.26609393,82.246,82.203,4.78759585]
["bitfinex-derivatives","SOLF0:USTF0",1771437755745,18.21439393,82.242,82.203,4.78759585]
["bitfinex-derivatives","SOLF0:USTF0",1771437756238,3.02601343,82.24,82.203,4.78759585]
["bitfinex-derivatives","SOLF0:USTF0",1771437758247,10.29210736,82.24,82.203,4.78759585]
["bitfinex-derivatives","SOLF0:USTF0",1771437758447,7.26609393,82.237,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771437758648,7.26609393,82.237,82.194,15.65833621]
["bitfinex-derivatives","SOLF0:USTF0",1771437759242,3.02601343,82.24,82.201,4.68661602]
["bitfinex-derivatives","SOLF0:USTF0",1771437759543,10.9479,82.245,82.201,4.68661602]
["bitfinex-derivatives","SOLF0:USTF0",1771437760141,10.9479,82.245,82.204,4.67097505]
["bitfinex-derivatives","SOLF0:USTF0",1771437761746,18.21469393,82.24,82.204,4.67097505]
["bitfinex-derivatives","SOLF0:USTF0",1771437762047,21.24070736,82.24,82.204,4.67097505]
["bitfinex-derivatives","SOLF0:USTF0",1771437763547,18.21469393,82.24,82.204,4.67097505]
["bitfinex-derivatives","SOLF0:USTF0",1771437765150,7.26609393,82.24,82.204,4.67097505]
["bitfinex-derivatives","SOLF0:USTF0",1771437769547,7.33761789,82.237,82.196,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771437769748,7.33761789,82.237,82.197,4.51655905]
["bitfinex-derivatives","SOLF0:USTF0",1771437769953,7.33761789,82.237,82.201,4.51655905]
["bitfinex-derivatives","SOLF0:USTF0",1771437773355,7.33761789,82.237,82.202,4.4434516]
["bitfinex-derivatives","SOLF0:USTF0",1771437773754,10.9484,82.241,82.202,4.4434516]
["bitfinex-derivatives","SOLF0:USTF0",1771437774145,7.33761789,82.256,82.21,3.02601343]
["bitfinex-derivatives","SOLF0:USTF0",1771437774352,7.33761789,82.256,82.211,4.43021194]
["bitfinex-derivatives","SOLF0:USTF0",1771437774746,7.33761789,82.255,82.211,4.43021194]
["bitfinex-derivatives","SOLF0:USTF0",1771437775753,76.58,82.287,82.213,4.41056005]
["bitfinex-derivatives","SOLF0:USTF0",1771437775957,7.33761789,82.265,82.221,4.41056005]
["bitfinex-derivatives","SOLF0:USTF0",1771437776154,7.33761789,82.265,82.22,3.02601343]
["bitfinex-derivatives","SOLF0:USTF0",1771437776155,7.33761789,82.265,82.231,4.41056005]
["bitfinex-derivatives","SOLF0:USTF0",1771437776462,7.33761789,82.259,82.21,4.39673069]
["bitfinex-derivatives","SOLF0:USTF0",1771437776754,7.33761789,82.249,82.191,4.39737532]
["bitfinex-derivatives","SOLF0:USTF0",1771437776960,7.33761789,82.246,82.205,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1771437777163,6.88784013,82.269,82.221,4.38381829]
["bitfinex-derivatives","SOLF0:USTF0",1771437777860,6.88784013,82.269,82.178,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437777861,6.88784013,82.269,82.23,7.39404503]
["bitfinex-derivatives","SOLF0:USTF0",1771437778057,6.88784013,82.269,82.231,4.3680316]
["bitfinex-derivatives","SOLF0:USTF0",1771437779363,6.88784013,82.269,82.24,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771437779664,6.88784013,82.283,82.241,4.5855442]
["bitfinex-derivatives","SOLF0:USTF0",1771437780357,6.88784013,82.269,82.22,3.02601343]
["bitfinex-derivatives","SOLF0:USTF0",1771437780551,3.02601343,82.26,82.219,4.57313241]
["bitfinex-derivatives","SOLF0:USTF0",1771437780762,10.9471,82.251,82.219,4.57313241]
["bitfinex-derivatives","SOLF0:USTF0",1771437781064,6.88784013,82.259,82.219,4.57313241]
["bitfinex-derivatives","SOLF0:USTF0",1771437782357,10.9461,82.258,82.219,4.57313241]
["bitfinex-derivatives","SOLF0:USTF0",1771437782560,6.88784013,82.257,82.219,4.57313241]
["bitfinex-derivatives","SOLF0:USTF0",1771437782765,6.88784013,82.257,82.214,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771437783563,6.88784013,82.257,82.21,3.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1771437783564,6.88784013,82.255,82.208,4.54482594]
["bitfinex-derivatives","SOLF0:USTF0",1771437783969,6.88784013,82.249,82.204,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771437786364,6.88784013,82.249,82.211,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771437787059,6.88784013,82.239,82.184,4.33214273]
["bitfinex-derivatives","SOLF0:USTF0",1771437788665,6.88784013,82.237,82.194,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771437789070,6.88784013,82.237,82.184,4.33214273]
["bitfinex-derivatives","SOLF0:USTF0",1771437790666,6.88784013,82.234,82.187,4.25960852]
["bitfinex-derivatives","SOLF0:USTF0",1771437791761,6.88784013,82.234,82.189,4.24893538]
["bitfinex-derivatives","SOLF0:USTF0",1771437792565,6.88784013,82.229,82.186,4.23771386]
["bitfinex-derivatives","SOLF0:USTF0",1771437792771,3.02726385,82.24,82.19,3.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1771437792970,6.88784013,82.239,82.191,4.20909615]
["bitfinex-derivatives","SOLF0:USTF0",1771437793670,6.88784013,82.233,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771437801177,6.88784013,82.233,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771437803173,7.02516068,82.229,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771437804377,7.02516068,82.229,82.18,4.0947141]
["bitfinex-derivatives","SOLF0:USTF0",1771437804378,7.02516068,82.229,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771437805778,7.02516068,82.225,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771437809186,10.9504,82.226,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771437809187,7.02516068,82.222,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771437809380,7.02516068,82.219,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771437810184,7.02516068,82.209,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771437810689,7.02516068,82.199,82.161,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771437812388,7.02516068,82.195,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771437812592,3.02726385,82.19,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771437812893,7.02516068,82.189,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771437813296,7.02516068,82.2,82.16,3.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1771437813500,7.02516068,82.222,82.181,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437814698,7.02516068,82.222,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771437814998,10.95,82.229,82.185,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437815905,10.95,82.229,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771437816602,17.97516068,82.229,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771437816899,7.02516068,82.226,82.185,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437817700,10.9507,82.224,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771437817902,7.02516068,82.223,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771437818301,10.9498,82.231,82.19,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437818495,10.9498,82.231,82.191,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437818699,7.02516068,82.235,82.191,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437819096,7.02516068,82.233,82.195,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437820304,7.02516068,82.233,82.19,3.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1771437820704,7.02516068,82.233,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771437821106,14.93844978,82.293,82.184,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437821107,7.02516068,82.228,82.184,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437821307,7.02516068,82.228,82.171,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437822808,7.02516068,82.226,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771437824801,7.02516068,82.226,82.171,7.10116991]
["bitfinex-derivatives","SOLF0:USTF0",1771437824802,7.02516068,82.218,82.179,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771437826204,7.02516068,82.218,82.179,17.49687868]
["bitfinex-derivatives","SOLF0:USTF0",1771437826403,6.79951743,82.229,82.184,6.54027868]
["bitfinex-derivatives","SOLF0:USTF0",1771437827007,6.79951743,82.227,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771437828708,10.9504,82.226,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771437829704,10.9495,82.232,82.195,6.54027868]
["bitfinex-derivatives","SOLF0:USTF0",1771437829910,6.79951743,82.239,82.195,6.54027868]
["bitfinex-derivatives","SOLF0:USTF0",1771437830311,14.93844978,82.279,82.16,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437830312,3.02726385,82.23,82.179,6.54027868]
["bitfinex-derivatives","SOLF0:USTF0",1771437830512,6.79951743,82.219,82.179,6.54027868]
["bitfinex-derivatives","SOLF0:USTF0",1771437830706,6.79951743,82.209,82.175,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771437837513,11.26130075,82.255,82.171,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437837714,6.42236319,82.232,82.191,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437837914,6.42236319,82.258,82.223,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771437838313,6.42236319,82.258,82.213,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437839716,3.02726385,82.26,82.2,3.02726385]
["bitfinex-derivatives","SOLF0:USTF0",1771437839717,6.42236319,82.256,82.216,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771437840208,6.42236319,82.256,82.222,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771437840613,6.42236319,82.256,82.213,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437840816,6.42236319,82.249,82.191,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437841114,21.8855,82.284,82.191,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437841115,3.02726385,82.23,82.191,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437841314,6.42236319,82.229,82.191,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437843719,6.42236319,82.227,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771437844510,3.03039184,82.22,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771437846512,6.42236319,82.217,82.178,17.30396396]
["bitfinex-derivatives","SOLF0:USTF0",1771437846716,36.48,82.263,82.178,17.30396396]
["bitfinex-derivatives","SOLF0:USTF0",1771437846717,6.42236319,82.209,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771437849617,3.03039184,82.22,82.18,17.30376396]
["bitfinex-derivatives","SOLF0:USTF0",1771437850326,10.9514,82.218,82.18,17.30376396]
["bitfinex-derivatives","SOLF0:USTF0",1771437850622,10.9514,82.218,82.181,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437851921,10.9522,82.212,82.181,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437852125,3.03039184,82.21,82.173,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771437852524,3.03039184,82.2,82.166,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771437853318,10.953,82.207,82.169,6.34736396]
["bitfinex-derivatives","SOLF0:USTF0",1771437854814,10.953,82.207,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771437855422,10.953,82.207,82.143,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771437855423,6.90698974,82.194,82.146,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437855717,3.03039184,82.17,82.133,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437855914,3.03039184,82.19,82.144,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437856313,10.9538,82.201,82.156,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437856515,3.03039184,82.19,82.156,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437856715,3.03039184,82.19,82.141,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437857823,10.9559,82.185,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771437858624,10.9559,82.185,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771437858625,3.03039184,82.16,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771437859221,3.03039184,82.15,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771437859419,6.90698974,82.149,82.125,5.11415525]
["bitfinex-derivatives","SOLF0:USTF0",1771437859614,3.03039184,82.14,82.1,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437860027,20.89918158,82.14,82.1,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437860522,3.03039184,82.13,82.094,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771437861126,3.03039184,82.13,82.087,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437861527,3.03039184,82.12,82.084,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771437862630,3.03039184,82.11,82.073,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437862830,3.03039184,82.12,82.073,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437863125,3.03039184,82.13,82.081,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437863529,3.03039184,82.13,82.089,0.07703036]
["bitfinex-derivatives","SOLF0:USTF0",1771437864130,36.48,82.194,82.089,0.07703036]
["bitfinex-derivatives","SOLF0:USTF0",1771437864131,10.9611,82.145,82.1,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437864332,6.90698974,82.149,82.101,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437865732,6.90698974,82.149,82.102,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437866728,10.9608,82.148,82.102,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437870034,6.90698974,82.164,82.104,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437870928,8.13206938,82.17,82.104,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437870929,6.90698974,82.161,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771437871124,6.90698974,82.161,82.104,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437872834,6.90698974,82.151,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771437873034,6.90698974,82.151,82.105,17.45754559]
["bitfinex-derivatives","SOLF0:USTF0",1771437873235,6.90698974,82.151,82.106,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437874029,6.90698974,82.151,82.107,17.45724559]
["bitfinex-derivatives","SOLF0:USTF0",1771437875137,6.90698974,82.151,82.108,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437875433,6.90698974,82.151,82.11,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771437875731,76.62,82.208,82.108,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437875932,6.90698974,82.207,82.134,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437877236,6.90698974,82.178,82.119,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437877437,83.52698974,82.188,82.119,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437877639,6.90698974,82.188,82.119,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437877838,6.90698974,82.188,82.142,6.49114559]
["bitfinex-derivatives","SOLF0:USTF0",1771437879939,6.90698974,82.188,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771437880939,6.90698974,82.185,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771437881136,6.90698974,82.185,82.136,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771437882835,76.62,82.19,82.136,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771437882836,6.90698974,82.176,82.136,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771437886550,76.62,82.19,82.115,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437886551,6.90620142,82.173,82.115,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437887042,10.9588,82.163,82.121,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1771437887340,6.90620142,82.173,82.115,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437887838,6.90620142,82.171,82.115,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437888043,84.75206938,82.19,82.115,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437888044,6.90620142,82.159,82.115,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437888437,6.90620142,82.159,82.107,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771437888438,10.9608,82.148,82.107,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771437889038,17.86700142,82.148,82.107,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771437890038,3.03495036,82.16,82.111,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437890540,10.9593,82.159,82.119,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771437893734,10.9604,82.151,82.111,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437893937,6.90620142,82.15,82.111,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437894549,3.03495036,82.16,82.111,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437895738,3.03495036,82.17,82.12,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437896046,9.94115178,82.17,82.12,6.88040901]
["bitfinex-derivatives","SOLF0:USTF0",1771437896749,10.9584,82.166,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771437900450,21.9056,82.208,82.145,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437900451,6.52434484,82.182,82.145,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437900651,6.52434484,82.179,82.141,0.0768229]
["bitfinex-derivatives","SOLF0:USTF0",1771437901047,6.52434484,82.179,82.129,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437901452,6.52434484,82.179,82.11,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771437901453,3.03495036,82.16,82.117,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437901756,6.52434484,82.159,82.117,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437901949,6.52434484,82.159,82.127,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771437903160,3.03495036,82.15,82.119,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771437903360,6.52434484,82.159,82.12,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437905355,6.52434484,82.149,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771437905556,3.03495036,82.13,82.087,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437905760,6.52434484,82.129,82.087,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437905955,6.52434484,82.109,82.061,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437906156,3.037949,82.1,82.061,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437906360,6.52434484,82.099,82.041,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437906556,6.52434484,82.113,82.067,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437906757,3.037949,82.11,82.067,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437907062,6.52434484,82.113,82.067,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437907460,3.037949,82.11,82.067,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437908358,3.037949,82.12,82.067,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437908765,3.037949,82.12,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771437909152,3.037949,82.12,82.069,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771437909355,6.52434484,82.117,82.07,9.59852629]
["bitfinex-derivatives","SOLF0:USTF0",1771437909559,6.52434484,82.117,82.071,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437910665,6.52434484,82.117,82.075,10.97041068]
["bitfinex-derivatives","SOLF0:USTF0",1771437911061,3.037949,82.12,82.075,6.56058797]
["bitfinex-derivatives","SOLF0:USTF0",1771437911268,3.037949,82.13,82.096,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437911761,3.037949,82.13,82.091,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437912068,6.52434484,82.134,82.091,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437912269,3.037949,82.13,82.091,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437912867,3.037949,82.13,82.092,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771437913266,6.52434484,82.129,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771437913563,3.037949,82.12,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771437913766,3.037949,82.12,82.087,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771437913962,6.52434484,82.129,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437913963,3.037949,82.14,82.088,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437914467,6.52434484,82.139,82.088,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437915267,3.037949,82.13,82.088,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437915665,3.037949,82.13,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771437916869,3.037949,82.13,82.089,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771437917058,3.037949,82.13,82.088,6.56057729]
["bitfinex-derivatives","SOLF0:USTF0",1771437917473,3.037949,82.13,82.095,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771437917770,3.037949,82.13,82.095,17.4896536]
["bitfinex-derivatives","SOLF0:USTF0",1771437917970,6.52434484,82.139,82.095,17.4896536]
["bitfinex-derivatives","SOLF0:USTF0",1771437919570,3.037949,82.13,82.095,17.4896536]
["bitfinex-derivatives","SOLF0:USTF0",1771437920469,6.52434484,82.139,82.095,17.4896536]
["bitfinex-derivatives","SOLF0:USTF0",1771437920771,6.52434484,82.139,82.104,0.07686526]
["bitfinex-derivatives","SOLF0:USTF0",1771437921870,6.79877543,82.136,82.104,0.07686526]
["bitfinex-derivatives","SOLF0:USTF0",1771437923173,3.037949,82.12,82.104,0.07686526]
["bitfinex-derivatives","SOLF0:USTF0",1771437923566,6.79877543,82.129,82.081,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437924263,6.79877543,82.147,82.081,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437924468,6.79877543,82.147,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771437924469,6.79877543,82.176,82.121,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437924662,3.037949,82.17,82.132,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437924867,9.83672443,82.17,82.132,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437925069,6.79877543,82.169,82.132,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437925770,10.9582,82.167,82.132,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437926471,3.037949,82.14,82.096,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437926771,3.037949,82.13,82.083,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437927668,3.037949,82.13,82.098,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771437927873,6.79877543,82.139,82.098,11.04430696]
["bitfinex-derivatives","SOLF0:USTF0",1771437929578,6.79877543,82.132,82.098,0.07700696]
["bitfinex-derivatives","SOLF0:USTF0",1771437930077,6.79877543,82.132,82.086,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771437930766,10.9631,82.131,82.086,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771437930967,6.79877543,82.132,82.101,0.07702249]
["bitfinex-derivatives","SOLF0:USTF0",1771437931170,6.79877543,82.156,82.101,0.07702249]
["bitfinex-derivatives","SOLF0:USTF0",1771437931367,6.79877543,82.156,82.102,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437931569,6.79877543,82.179,82.102,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437931772,6.79877543,82.177,82.102,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437932773,10.9589,82.162,82.119,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771437934073,8.13468631,82.18,82.115,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437934074,6.79877543,82.156,82.115,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437935770,10.9587,82.164,82.117,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437936672,10.9587,82.164,82.121,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771437937379,17.75747543,82.164,82.121,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771437940372,6.79877543,82.164,82.102,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437940577,6.79877543,82.191,82.131,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437940778,8.13468631,82.22,82.149,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437940779,6.79877543,82.204,82.149,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437941383,6.79877543,82.204,82.15,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771437941578,6.79877543,82.204,82.15,6.5219536]
["bitfinex-derivatives","SOLF0:USTF0",1771437942773,6.79877543,82.204,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771437943383,6.79877543,82.201,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771437946175,6.37570939,82.2,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771437946581,6.37570939,82.2,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771437946978,6.37570939,82.2,82.146,17.76036201]
["bitfinex-derivatives","SOLF0:USTF0",1771437947180,6.37570939,82.219,82.149,6.79946201]
["bitfinex-derivatives","SOLF0:USTF0",1771437948676,10.9517,82.216,82.168,6.79946201]
["bitfinex-derivatives","SOLF0:USTF0",1771437950586,6.37570939,82.219,82.172,6.79946201]
["bitfinex-derivatives","SOLF0:USTF0",1771437950786,10.9504,82.226,82.181,6.79946201]
["bitfinex-derivatives","SOLF0:USTF0",1771437951090,3.03107279,82.23,82.181,6.79946201]
["bitfinex-derivatives","SOLF0:USTF0",1771437951387,6.37570939,82.228,82.181,6.79946201]
["bitfinex-derivatives","SOLF0:USTF0",1771437952790,6.37570939,82.228,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771437954389,6.37570939,82.228,82.19,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771437955889,6.37570939,82.228,82.175,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771437956690,6.37570939,82.218,82.175,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771437957696,6.51274166,82.212,82.168,6.79946201]
["bitfinex-derivatives","SOLF0:USTF0",1771437958695,10.9524,82.211,82.169,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771437960692,17.46514166,82.211,82.169,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771437960889,8.11679316,82.23,82.14,8.11679316]
["bitfinex-derivatives","SOLF0:USTF0",1771437960890,6.51274166,82.207,82.154,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437961388,6.51274166,82.197,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771437961589,6.51274166,82.197,82.154,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437962399,6.51274166,82.209,82.154,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437963000,6.51274166,82.209,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771437963396,6.51274166,82.209,82.168,17.41148017]
["bitfinex-derivatives","SOLF0:USTF0",1771437963698,10.9513,82.219,82.175,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437964200,10.9521,82.213,82.175,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437965204,10.953,82.206,82.167,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771437965405,17.46574166,82.206,82.167,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771437966603,6.51274166,82.206,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771437967007,6.51274166,82.206,82.17,17.41118017]
["bitfinex-derivatives","SOLF0:USTF0",1771437967903,10.9522,82.213,82.171,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437969305,17.46494166,82.213,82.171,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437969505,6.51274166,82.207,82.157,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437969700,6.51274166,82.229,82.157,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437970398,10.9531,82.205,82.169,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437970605,6.51274166,82.216,82.169,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437971808,10.9523,82.212,82.169,6.45348017]
["bitfinex-derivatives","SOLF0:USTF0",1771437973800,10.9523,82.212,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771437974710,10.9523,82.212,82.17,17.41128017]
["bitfinex-derivatives","SOLF0:USTF0",1771437974907,10.9523,82.212,82.171,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437975212,6.51274166,82.216,82.173,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437975711,6.51274166,82.216,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771437979714,6.51274166,82.216,82.18,17.19399614]
["bitfinex-derivatives","SOLF0:USTF0",1771437979914,5.0,82.235,82.18,17.19399614]
["bitfinex-derivatives","SOLF0:USTF0",1771437979915,3.03075915,82.23,82.183,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437980508,9.21523628,82.23,82.183,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437980710,9.21523628,82.23,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771437982418,6.18447713,82.23,82.195,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437983016,5.0,82.235,82.204,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771437987016,6.18447713,82.219,82.143,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437987217,6.18447713,82.209,82.16,3.03075915]
["bitfinex-derivatives","SOLF0:USTF0",1771437987410,3.03075915,82.21,82.158,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437987616,9.21523628,82.21,82.158,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437987815,9.21523628,82.21,82.161,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437989318,6.18447713,82.209,82.161,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437989722,6.18447713,82.209,82.169,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771437990726,3.03075915,82.19,82.148,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437991120,6.18447713,82.189,82.181,0.07681213]
["bitfinex-derivatives","SOLF0:USTF0",1771437991325,6.18447713,82.189,82.148,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771437992027,6.18447713,82.187,82.148,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771437992322,3.03075915,82.18,82.142,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771437992525,3.03075915,82.17,82.136,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437992722,3.03075915,82.16,82.122,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437992926,3.03075915,82.16,82.123,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1771437993233,3.03075915,82.16,82.122,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437993430,6.18447713,82.169,82.122,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437994028,3.03075915,82.16,82.122,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437994823,3.03075915,82.16,82.123,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1771437996425,6.18447713,82.159,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771437996631,3.03075915,82.15,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771437997431,3.03075915,82.14,82.109,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437997732,9.21523628,82.14,82.096,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437997932,6.18447713,82.139,82.097,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771437999831,3.03075915,82.14,82.097,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771438000333,20.17703628,82.14,82.097,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771438002434,20.17703628,82.14,82.063,21.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771438002435,3.03075915,82.15,82.108,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771438002934,10.9606,82.149,82.108,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771438004338,0.07690113,82.137,82.108,6.23759614]
["bitfinex-derivatives","SOLF0:USTF0",1771438010734,0.07690113,82.137,82.109,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771438010925,0.07690113,82.137,82.109,17.76012353]
["bitfinex-derivatives","SOLF0:USTF0",1771438011840,0.07690113,82.137,82.109,6.79432353]
["bitfinex-derivatives","SOLF0:USTF0",1771438012739,0.07690113,82.137,82.11,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1771438015337,0.07690113,82.137,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771438018738,0.07690113,82.137,82.111,6.79432353]
["bitfinex-derivatives","SOLF0:USTF0",1771438019743,0.07690113,82.137,82.112,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771438019946,0.07690113,82.137,82.113,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438021244,0.07690113,82.137,82.081,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438021245,6.27321592,82.129,82.089,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438021542,9.30397507,82.11,82.071,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438021738,3.03075915,82.1,82.071,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438021935,6.27321592,82.109,82.071,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438022538,6.27321592,82.109,82.076,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771438022737,6.27321592,82.109,82.071,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438023544,10.9661,82.108,82.071,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438023739,3.03075915,82.1,82.059,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438024845,3.03075915,82.1,82.068,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771438025847,3.0395033,82.1,82.068,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771438026046,3.0395033,82.11,82.075,6.45177548]
["bitfinex-derivatives","SOLF0:USTF0",1771438026742,3.0395033,82.1,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438027639,9.31271922,82.1,82.075,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438029051,6.27321592,82.089,82.038,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438029547,6.27321592,82.079,82.038,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438030047,6.27321592,82.078,82.026,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438030249,6.27321592,82.078,82.031,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438030454,6.27321592,82.089,82.041,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438030843,3.0395033,82.09,82.041,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438030844,6.27321592,82.087,82.041,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438031352,6.27321592,82.104,82.062,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438031545,11.62,82.124,82.062,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438031546,3.0395033,82.11,82.062,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438031754,6.27321592,82.119,82.071,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438032044,6.27321592,82.119,82.075,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1771438032242,6.27321592,82.119,82.071,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438032748,3.0395033,82.12,82.071,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438033251,6.27321592,82.118,82.073,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771438033551,6.27321592,82.118,82.074,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438033847,6.27321592,82.118,82.075,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1771438034037,3.0395033,82.12,82.075,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438034240,11.62,82.124,82.075,6.4517648]
["bitfinex-derivatives","SOLF0:USTF0",1771438035545,10.9642,82.123,82.081,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1771438035737,11.62,82.124,82.045,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771438035738,11.62,82.124,82.082,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438036251,0.07710588,82.111,82.082,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438036945,0.07710588,82.111,82.09,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771438037244,0.07710588,82.111,82.09,17.18202889]
["bitfinex-derivatives","SOLF0:USTF0",1771438038146,0.07710588,82.111,82.091,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438038351,0.07710588,82.111,82.094,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771438040351,6.84624997,82.159,82.101,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438040550,6.84624997,82.159,82.111,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438041451,6.84624997,82.151,82.107,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771438041652,3.0395033,82.15,82.107,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771438041850,6.84624997,82.151,82.111,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438042650,6.84624997,82.151,82.112,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1771438042856,6.84624997,82.151,82.111,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438043653,6.84624997,82.151,82.119,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1771438045055,6.84624997,82.134,82.091,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438045255,1.59,82.159,82.091,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438045256,6.84624997,82.149,82.11,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438045956,6.84624997,82.149,82.112,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771438047456,6.84624997,82.149,82.11,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438047661,6.84624997,82.149,82.105,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771438048956,3.0395033,82.14,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771438049156,3.0395033,82.13,82.097,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771438050965,3.0395033,82.13,82.065,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438050966,6.84624997,82.129,82.082,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438052656,6.84624997,82.117,82.082,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438053273,6.84624997,82.117,82.075,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1771438053767,10.9652,82.115,82.079,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771438053969,6.84624997,82.114,82.061,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438054862,10.9656,82.112,82.071,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771438055060,17.81184997,82.112,82.071,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771438055366,10.9659,82.109,82.071,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771438056461,10.9664,82.106,82.064,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771438056663,3.0395033,82.11,82.036,21.9512]
["bitfinex-derivatives","SOLF0:USTF0",1771438056664,6.84624997,82.105,82.065,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438056868,6.84624997,82.105,82.051,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438057268,6.84624997,82.105,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771438058160,17.81284997,82.105,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771438058365,6.84624997,82.104,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771438058862,3.0395033,82.11,82.073,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771438059068,10.9654,82.113,82.073,17.18432889]
["bitfinex-derivatives","SOLF0:USTF0",1771438059864,10.9662,82.107,82.073,17.18432889]
["bitfinex-derivatives","SOLF0:USTF0",1771438060066,10.9662,82.107,82.073,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438061975,10.965,82.116,82.073,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438062163,21.9206,82.152,82.073,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438062164,6.84624997,82.119,82.073,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438062367,6.84624997,82.119,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771438063367,6.84624997,82.115,82.076,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1771438063767,10.965,82.116,82.073,6.21362889]
["bitfinex-derivatives","SOLF0:USTF0",1771438064369,7.82037598,82.162,82.1,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438064685,7.82037598,82.158,82.11,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438065477,7.82037598,82.158,82.1,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438065677,18.83338099,82.152,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771438065977,7.87318099,82.151,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771438066572,76.66,82.178,82.087,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771438066880,7.87354287,82.182,82.13,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438067079,7.97722527,82.179,82.13,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438067779,7.97722527,82.172,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771438068180,7.97747504,82.169,82.124,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771438069879,10.9564,82.181,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771438070277,8.25321364,82.18,82.131,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771438070678,8.25321364,82.18,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771438070977,8.25321364,82.194,82.15,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438071374,8.22172965,82.21,82.16,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438071584,8.22172965,82.21,82.17,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438071881,3.0395033,82.22,82.141,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771438071882,8.22210246,82.229,82.18,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438072087,8.22210246,82.229,82.182,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771438072876,8.22210246,82.229,82.18,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438073182,8.25529429,82.226,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771438073780,3.0395033,82.23,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771438073982,19.20497674,82.234,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771438074182,8.25567674,82.233,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771438074383,3.0395033,82.23,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771438074583,8.25567674,82.229,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771438077085,8.25567674,82.229,82.19,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438078491,8.25567674,82.229,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771438079281,8.2566798,82.227,82.18,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438079481,11.2961831,82.22,82.17,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438079686,13.2566798,82.235,82.19,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438079885,8.2566798,82.234,82.18,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438080290,8.25703693,82.229,82.17,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438080490,3.0395033,82.22,82.17,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438080692,8.25703693,82.229,82.17,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438081695,5.0,82.235,82.19,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438081995,5.0,82.235,82.2,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438082299,8.24972979,82.234,82.19,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438083689,8.24972979,82.234,82.19,13.9946033]
["bitfinex-derivatives","SOLF0:USTF0",1771438084092,8.26226605,82.229,82.18,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438085193,8.25474559,82.226,82.17,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438085393,8.25474559,82.209,82.16,3.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1771438085894,8.25474559,82.209,82.16,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438086492,19.20734559,82.209,82.165,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771438087399,11.23020143,82.2,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771438087998,8.19954591,82.199,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771438091712,8.20240163,82.189,82.14,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438092696,8.20268544,82.188,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771438093905,3.03095145,82.18,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771438094510,19.16188407,82.184,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771438095610,10.9562,82.182,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771438095799,8.20282112,82.183,82.144,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771438102214,10.9544,82.196,82.16,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438102515,10.9544,82.196,82.15,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438102705,8.24882137,82.201,82.15,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438103110,11.27743478,82.2,82.15,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438103312,3.03095145,82.19,82.14,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438103514,11.27743478,82.19,82.14,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438103810,22.23263478,82.19,82.153,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771438104518,19.20168333,82.19,82.153,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771438104718,19.20168333,82.19,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771438104719,8.24663667,82.182,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771438105722,10.9563,82.181,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771438106315,8.24663667,82.182,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771438108419,10.9555,82.187,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771438109719,10.9555,82.187,82.15,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438111912,10.9555,82.187,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771438112920,19.193502,82.187,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771438113125,19.194302,82.181,82.141,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771438113323,76.64,82.217,82.13,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438113324,11.26895345,82.18,82.13,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438113624,8.238002,82.179,82.13,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438113821,8.238002,82.179,82.141,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771438115820,10.9568,82.178,82.141,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771438116221,19.1716521,82.178,82.141,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771438117025,10.9573,82.174,82.141,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771438119624,19.23950324,82.174,82.141,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771438119820,8.28220324,82.173,82.141,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771438123026,8.28220324,82.173,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771438124831,8.28220324,82.173,82.14,13.99265145]
["bitfinex-derivatives","SOLF0:USTF0",1771438127727,10.9572,82.175,82.14,13.99265145]
["bitfinex-derivatives","SOLF0:USTF0",1771438128331,10.9561,82.183,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771438130230,8.28663867,82.184,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771438130431,10.9553,82.189,82.153,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771438130734,8.29965432,82.198,82.15,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438131436,8.29965432,82.198,82.14,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438131933,10.956,82.184,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771438132140,8.29505616,82.183,82.147,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771438140251,8.30820811,82.181,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771438140447,3.03095145,82.18,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771438140647,8.30820811,82.179,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771438141648,10.9573,82.174,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771438141847,19.25769224,82.174,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771438142754,8.30050293,82.173,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771438144657,8.25854968,82.194,82.15,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438144855,8.25854968,82.194,82.14,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438145056,76.64,82.207,82.14,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438145057,8.25947268,82.189,82.14,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438145351,8.25947268,82.179,82.121,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438145555,8.25947268,82.179,82.13,3.03095145]
["bitfinex-derivatives","SOLF0:USTF0",1771438145954,10.9573,82.174,82.134,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771438146954,8.28133895,82.173,82.134,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771438147157,8.28133895,82.159,82.11,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438148456,8.28144063,82.153,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771438149652,10.9604,82.151,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771438149858,8.28144063,82.153,82.115,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1771438152563,76.64,82.184,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771438152564,19.24176963,82.165,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771438152860,8.28326963,82.164,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771438154156,8.30194619,82.162,82.125,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771438155960,8.31628757,82.16,82.11,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438156159,8.31628757,82.159,82.11,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438157659,8.31910909,82.152,82.113,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771438158061,8.31910909,82.152,82.1,64.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438158262,8.31919711,82.15,82.112,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771438163474,8.32664643,82.147,82.112,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771438163773,8.32664643,82.147,82.088,21.9373]
["bitfinex-derivatives","SOLF0:USTF0",1771438163774,8.32664643,82.139,82.082,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771438164668,3.03329991,82.14,82.082,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771438164669,8.32672885,82.13,82.096,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771438168569,8.3225017,82.129,82.09,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771438170781,8.3225017,82.129,82.096,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1771438171171,8.3225017,82.129,82.101,0.07675161]
["bitfinex-derivatives","SOLF0:USTF0",1771438175286,8.17515693,82.124,82.101,0.07675161]
["bitfinex-derivatives","SOLF0:USTF0",1771438175784,8.17515693,82.124,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771438176686,19.13931654,82.123,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771438176979,8.1803375,82.122,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771438180789,8.1803375,82.122,82.09,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438182090,8.1803375,82.122,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771438182290,10.9646,82.12,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771438182784,19.14996557,82.12,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771438182992,8.18536557,82.12,82.089,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771438191888,8.14798734,82.119,82.07,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438192089,8.1480367,82.099,82.051,259.56943725]
["bitfinex-derivatives","SOLF0:USTF0",1771438192794,8.1480367,82.099,82.052,2.9660004]
["bitfinex-derivatives","SOLF0:USTF0",1771438194691,8.1480367,82.099,82.061,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771438195894,6.51583665,82.096,82.054,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1771438196097,6.51583665,82.096,82.052,2.9660004]
["bitfinex-derivatives","SOLF0:USTF0",1771438197696,6.55483867,82.094,82.06,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771438197895,6.55483867,82.094,82.06,14.00569991]
["bitfinex-derivatives","SOLF0:USTF0",1771438198995,6.55483867,82.111,82.071,3.03766968]
["bitfinex-derivatives","SOLF0:USTF0",1771438199492,6.55483867,82.111,82.08,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438199895,6.55483867,82.108,82.08,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438200598,6.55483867,82.108,82.074,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1771438200897,36.56,82.147,82.051,259.56943725]
["bitfinex-derivatives","SOLF0:USTF0",1771438200898,6.55483867,82.136,82.1,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438201196,6.55483867,82.134,82.091,3.04627006]
["bitfinex-derivatives","SOLF0:USTF0",1771438202004,6.55483867,82.134,82.09,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438202701,6.55483867,82.132,82.09,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438203511,6.55483867,82.149,82.101,2.52780005]
["bitfinex-derivatives","SOLF0:USTF0",1771438203711,6.55483867,82.149,82.11,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438203909,6.55483867,82.149,82.101,2.52780005]
["bitfinex-derivatives","SOLF0:USTF0",1771438204707,6.55483867,82.146,82.101,13.49470005]
["bitfinex-derivatives","SOLF0:USTF0",1771438206116,6.55483867,82.146,82.11,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438206312,6.55483867,82.146,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771438206313,6.55483867,82.146,82.12,3.03329991]
["bitfinex-derivatives","SOLF0:USTF0",1771438207919,6.55483867,82.146,82.12,3.03483243]
["bitfinex-derivatives","SOLF0:USTF0",1771438211516,6.55483867,82.146,82.109,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771438211517,6.55483867,82.146,82.11,3.03483243]
["bitfinex-derivatives","SOLF0:USTF0",1771438211720,6.55483867,82.146,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771438212921,6.55483867,82.139,82.101,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771438215117,6.43477781,82.15,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771438215317,76.66,82.166,82.08,21.9394]
["bitfinex-derivatives","SOLF0:USTF0",1771438215318,6.43477781,82.161,82.121,3.11748305]
["bitfinex-derivatives","SOLF0:USTF0",1771438216923,6.43477781,82.158,82.123,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1771438217818,6.43477781,82.152,82.113,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1771438218621,6.43477781,82.149,82.106,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771438219825,6.43477781,82.139,82.106,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1771438220022,6.43477781,82.139,82.106,14.08631553]
["bitfinex-derivatives","SOLF0:USTF0",1771438220325,6.43477781,82.139,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1771438221823,6.43477781,82.139,82.11,3.03483243]
["bitfinex-derivatives","SOLF0:USTF0",1771438222818,6.43477781,82.147,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771438225424,6.43477781,82.144,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771438227322,11.25416434,82.193,82.082,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438227323,6.43477781,82.166,82.121,2.91463707]
["bitfinex-derivatives","SOLF0:USTF0",1771438227514,6.43477781,82.166,82.13,3.03483243]
["bitfinex-derivatives","SOLF0:USTF0",1771438228217,10.9592,82.16,82.13,3.03483243]
["bitfinex-derivatives","SOLF0:USTF0",1771438228415,10.9592,82.16,82.121,2.91463707]
["bitfinex-derivatives","SOLF0:USTF0",1771438229726,10.9592,82.16,82.121,13.87893707]
["bitfinex-derivatives","SOLF0:USTF0",1771438230124,6.43477781,82.166,82.13,3.03483243]
["bitfinex-derivatives","SOLF0:USTF0",1771438230522,6.43477781,82.166,82.134,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1771438235928,6.43477781,82.177,82.132,3.06608717]
["bitfinex-derivatives","SOLF0:USTF0",1771438236138,5.0,82.185,82.141,3.06608717]
["bitfinex-derivatives","SOLF0:USTF0",1771438236525,5.0,82.185,82.158,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771438239730,5.0,82.185,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771438240436,5.0,82.185,82.156,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771438243934,6.43477781,82.184,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771438244133,6.43477781,82.179,82.148,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771438244333,6.43477781,82.179,82.133,3.18143971]
["bitfinex-derivatives","SOLF0:USTF0",1771438244533,6.43477781,82.178,82.122,3.18232398]
["bitfinex-derivatives","SOLF0:USTF0",1771438244734,6.43477781,82.169,82.122,3.18232398]
["bitfinex-derivatives","SOLF0:USTF0",1771438244937,5.0,82.185,82.151,3.17676624]
["bitfinex-derivatives","SOLF0:USTF0",1771438245731,5.0,82.185,82.157,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1771438252035,5.0,82.185,82.158,3.15877925]
["bitfinex-derivatives","SOLF0:USTF0",1771438253945,6.94370102,82.195,82.165,3.10985811]
["bitfinex-derivatives","SOLF0:USTF0",1771438254245,6.94370102,82.206,82.165,3.10985811]
["bitfinex-derivatives","SOLF0:USTF0",1771438254946,3.03483243,82.2,82.165,3.10985811]
["bitfinex-derivatives","SOLF0:USTF0",1771438255145,6.94370102,82.199,82.165,3.10985811]
["bitfinex-derivatives","SOLF0:USTF0",1771438255347,6.94370102,82.199,82.16,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771438255849,6.94370102,82.199,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771438261251,6.50653641,82.198,82.163,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771438262850,6.50653641,82.198,82.168,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771438263252,6.50653641,82.198,82.15,3.03483243]
["bitfinex-derivatives","SOLF0:USTF0",1771438263253,76.64,82.201,82.169,3.09746139]
["bitfinex-derivatives","SOLF0:USTF0",1771438264754,76.64,82.201,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771438266055,83.14653641,82.201,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771438266358,6.50653641,82.189,82.147,3.08935818]
["bitfinex-derivatives","SOLF0:USTF0",1771438267750,6.50653641,82.189,82.156,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771438269253,6.50653641,82.187,82.15,3.12079362]
["bitfinex-derivatives","SOLF0:USTF0",1771438270260,76.64,82.195,82.158,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771438271053,3.03268399,82.21,82.166,3.12253763]
["bitfinex-derivatives","SOLF0:USTF0",1771438271260,9.5392204,82.2,82.166,3.12253763]
["bitfinex-derivatives","SOLF0:USTF0",1771438271861,9.5392204,82.2,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771438273163,3.03268399,82.21,82.172,14.11755709]
["bitfinex-derivatives","SOLF0:USTF0",1771438273553,6.50653641,82.209,82.172,14.11755709]
["bitfinex-derivatives","SOLF0:USTF0",1771438274959,3.03268399,82.21,82.172,3.16005709]
["bitfinex-derivatives","SOLF0:USTF0",1771438274960,6.85011915,82.207,82.172,3.16005709]
["bitfinex-derivatives","SOLF0:USTF0",1771438275162,6.85011915,82.207,82.165,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771438276462,6.85011915,82.205,82.171,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1771438278262,76.64,82.206,82.175,3.12289957]
["bitfinex-derivatives","SOLF0:USTF0",1771438278458,76.64,82.218,82.175,3.12289957]
["bitfinex-derivatives","SOLF0:USTF0",1771438279359,10.9515,82.217,82.183,3.11566442]
["bitfinex-derivatives","SOLF0:USTF0",1771438279757,6.85011915,82.214,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771438280152,79.67268399,82.22,82.172,3.11566442]
["bitfinex-derivatives","SOLF0:USTF0",1771438280153,6.85011915,82.209,82.172,3.11566442]
["bitfinex-derivatives","SOLF0:USTF0",1771438281752,10.9528,82.208,82.172,3.11566442]
["bitfinex-derivatives","SOLF0:USTF0",1771438282759,10.9518,82.216,82.176,3.1284436]
["bitfinex-derivatives","SOLF0:USTF0",1771438283072,76.64,82.22,82.176,3.1284436]
["bitfinex-derivatives","SOLF0:USTF0",1771438283073,6.85011915,82.219,82.176,3.1284436]
["bitfinex-derivatives","SOLF0:USTF0",1771438284372,6.85011915,82.219,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771438286466,9.67242127,82.218,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771438286767,6.85011915,82.219,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771438286970,9.67243207,82.218,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771438287270,6.85011915,82.219,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771438287772,6.85011915,82.219,82.186,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771438288164,6.85011915,82.219,82.176,3.1284436]
["bitfinex-derivatives","SOLF0:USTF0",1771438289171,6.85011915,82.219,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771438295184,6.85011915,82.215,82.176,3.1284436]
["bitfinex-derivatives","SOLF0:USTF0",1771438295383,6.85011915,82.209,82.171,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438295877,6.85011915,82.189,82.148,3.05495434]
["bitfinex-derivatives","SOLF0:USTF0",1771438297884,76.62,82.197,82.152,3.09447587]
["bitfinex-derivatives","SOLF0:USTF0",1771438299086,3.03268399,82.19,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771438299982,6.85011915,82.196,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771438301686,6.85011915,82.196,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1771438303688,6.85011915,82.196,82.155,14.0807202]
["bitfinex-derivatives","SOLF0:USTF0",1771438304689,3.03268399,82.19,82.155,14.0807202]
["bitfinex-derivatives","SOLF0:USTF0",1771438305392,3.03268399,82.19,82.157,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771438305991,3.03268399,82.19,82.157,14.06935617]
["bitfinex-derivatives","SOLF0:USTF0",1771438306391,3.03268399,82.19,82.158,3.10899467]
["bitfinex-derivatives","SOLF0:USTF0",1771438306692,6.85011915,82.196,82.16,3.10899467]
["bitfinex-derivatives","SOLF0:USTF0",1771438307393,10.954,82.199,82.16,3.10899467]
["bitfinex-derivatives","SOLF0:USTF0",1771438309295,10.9563,82.182,82.149,3.65982949]
["bitfinex-derivatives","SOLF0:USTF0",1771438309590,6.92297783,82.188,82.149,3.65982949]
["bitfinex-derivatives","SOLF0:USTF0",1771438310186,10.9556,82.187,82.151,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771438310383,10.9556,82.187,82.152,3.65986858]
["bitfinex-derivatives","SOLF0:USTF0",1771438311495,10.956,82.184,82.152,3.65986858]
["bitfinex-derivatives","SOLF0:USTF0",1771438311695,6.92297783,82.186,82.152,3.65986858]
["bitfinex-derivatives","SOLF0:USTF0",1771438312391,10.9559,82.184,82.152,3.65986858]
["bitfinex-derivatives","SOLF0:USTF0",1771438312594,10.9559,82.184,82.15,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771438312595,6.92297783,82.183,82.15,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771438315697,6.92297783,82.183,82.15,14.86883982]
["bitfinex-derivatives","SOLF0:USTF0",1771438316894,3.03268399,82.19,82.155,3.90743537]
["bitfinex-derivatives","SOLF0:USTF0",1771438317197,6.82955498,82.206,82.155,3.90743537]
["bitfinex-derivatives","SOLF0:USTF0",1771438317396,76.64,82.204,82.155,3.90743537]
["bitfinex-derivatives","SOLF0:USTF0",1771438317596,6.82955498,82.203,82.155,3.90743537]
["bitfinex-derivatives","SOLF0:USTF0",1771438318799,10.9541,82.198,82.16,3.90405494]
["bitfinex-derivatives","SOLF0:USTF0",1771438319793,10.9541,82.198,82.162,4.34025481]
["bitfinex-derivatives","SOLF0:USTF0",1771438320295,10.9541,82.198,82.161,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1771438320296,6.82955498,82.214,82.174,4.33951597]
["bitfinex-derivatives","SOLF0:USTF0",1771438320496,76.64,82.219,82.174,4.33951597]
["bitfinex-derivatives","SOLF0:USTF0",1771438321190,6.82955498,82.218,82.174,4.33951597]
["bitfinex-derivatives","SOLF0:USTF0",1771438321398,9.86223897,82.21,82.174,4.33951597]
["bitfinex-derivatives","SOLF0:USTF0",1771438321589,6.82955498,82.209,82.174,4.33951597]
["bitfinex-derivatives","SOLF0:USTF0",1771438321790,6.82955498,82.209,82.175,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1771438324199,6.82955498,82.209,82.18,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771438325998,6.82955498,82.209,82.16,3.03268399]
["bitfinex-derivatives","SOLF0:USTF0",1771438325999,6.82955498,82.207,82.163,4.37603235]
["bitfinex-derivatives","SOLF0:USTF0",1771438327901,6.82955498,82.207,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771438329491,6.82955498,82.207,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771438331204,76.64,82.216,82.172,4.3151044]
["bitfinex-derivatives","SOLF0:USTF0",1771438331399,6.82955498,82.219,82.181,4.31443898]
["bitfinex-derivatives","SOLF0:USTF0",1771438332702,6.82955498,82.219,82.192,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771438333300,6.82955498,82.219,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771438333709,6.82955498,82.219,82.181,4.31443898]
["bitfinex-derivatives","SOLF0:USTF0",1771438334411,6.82955498,82.219,82.184,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771438335509,6.82955498,82.219,82.189,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771438336103,10.9502,82.227,82.192,4.25472829]
["bitfinex-derivatives","SOLF0:USTF0",1771438336809,6.72329511,82.226,82.192,4.25472829]
["bitfinex-derivatives","SOLF0:USTF0",1771438337109,6.72329511,82.223,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771438338216,6.72329511,82.223,82.185,4.199055]
["bitfinex-derivatives","SOLF0:USTF0",1771438338708,6.72329511,82.223,82.188,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771438338909,6.72329511,82.223,82.189,4.20471568]
["bitfinex-derivatives","SOLF0:USTF0",1771438340911,11.72329511,82.235,82.199,4.19614455]
["bitfinex-derivatives","SOLF0:USTF0",1771438341110,6.72329511,82.234,82.201,4.14629323]
["bitfinex-derivatives","SOLF0:USTF0",1771438341315,6.72329511,82.234,82.19,3.02990882]
["bitfinex-derivatives","SOLF0:USTF0",1771438341515,6.72329511,82.234,82.189,4.14629323]
["bitfinex-derivatives","SOLF0:USTF0",1771438341516,6.72329511,82.234,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771438342509,5.0,82.235,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771438342510,6.72329511,82.231,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771438344417,6.72329511,82.226,82.188,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771438345614,6.72329511,82.226,82.188,15.36298535]
["bitfinex-derivatives","SOLF0:USTF0",1771438345815,10.9507,82.224,82.188,15.36298535]
["bitfinex-derivatives","SOLF0:USTF0",1771438348118,10.9507,82.224,82.19,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771438348515,6.72329511,82.226,82.191,4.39879084]
["bitfinex-derivatives","SOLF0:USTF0",1771438348711,6.72329511,82.25,82.218,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1771438348912,6.72329511,82.25,82.21,3.02990882]
["bitfinex-derivatives","SOLF0:USTF0",1771438349520,6.72329511,82.25,82.208,4.39879084]
["bitfinex-derivatives","SOLF0:USTF0",1771438349712,6.72329511,82.25,82.218,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771438350419,6.72329511,82.248,82.209,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771438356227,10.9476,82.247,82.209,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771438356432,10.9476,82.247,82.2,3.02990882]
["bitfinex-derivatives","SOLF0:USTF0",1771438356433,6.72329511,82.246,82.203,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771438356623,6.72329511,82.246,82.2,7.09312756]
["bitfinex-derivatives","SOLF0:USTF0",1771438356829,6.72329511,82.227,82.181,4.06321874]
["bitfinex-derivatives","SOLF0:USTF0",1771438357823,6.72329511,82.221,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771438362542,6.72329511,82.221,82.186,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771438368642,6.72329511,82.221,82.181,4.06321874]
["bitfinex-derivatives","SOLF0:USTF0",1771438368950,9.89161459,82.22,82.181,4.06321874]
["bitfinex-derivatives","SOLF0:USTF0",1771438369548,6.86170577,82.22,82.181,4.06321874]
["bitfinex-derivatives","SOLF0:USTF0",1771438370454,6.86170577,82.22,82.187,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771438371152,17.80940577,82.246,82.204,3.92150568]
["bitfinex-derivatives","SOLF0:USTF0",1771438371349,17.80940577,82.246,82.211,3.92150568]
["bitfinex-derivatives","SOLF0:USTF0",1771438371350,6.86170577,82.246,82.211,3.92150568]
["bitfinex-derivatives","SOLF0:USTF0",1771438371551,3.02990882,82.24,82.198,3.91864521]
["bitfinex-derivatives","SOLF0:USTF0",1771438371750,9.89161459,82.24,82.199,3.91864521]
["bitfinex-derivatives","SOLF0:USTF0",1771438371948,6.86170577,82.24,82.199,3.91864521]
["bitfinex-derivatives","SOLF0:USTF0",1771438372147,6.86170577,82.24,82.2,3.02990882]
["bitfinex-derivatives","SOLF0:USTF0",1771438372350,6.86170577,82.24,82.201,3.91869034]
["bitfinex-derivatives","SOLF0:USTF0",1771438373651,6.86170577,82.24,82.208,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771438375759,6.86170577,82.239,82.201,14.87229034]
["bitfinex-derivatives","SOLF0:USTF0",1771438376157,6.86170577,82.239,82.201,3.91869034]
["bitfinex-derivatives","SOLF0:USTF0",1771438377659,6.86170577,82.239,82.211,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771438379460,6.86170577,82.239,82.205,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771438380668,6.86170577,82.239,82.21,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771438381555,6.85006803,82.229,82.189,3.98040232]
["bitfinex-derivatives","SOLF0:USTF0",1771438381965,6.85006803,82.219,82.178,3.98040232]
["bitfinex-derivatives","SOLF0:USTF0",1771438382662,6.85006803,82.219,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771438385070,3.02990882,82.21,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771438385261,6.85006803,82.209,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771438387469,6.85006803,82.199,82.155,3.98652241]
["bitfinex-derivatives","SOLF0:USTF0",1771438387975,6.85006803,82.197,82.156,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771438388378,3.02990882,82.19,82.155,3.98652241]
["bitfinex-derivatives","SOLF0:USTF0",1771438388579,6.85006803,82.189,82.141,3.98426367]
["bitfinex-derivatives","SOLF0:USTF0",1771438388873,6.85006803,82.179,82.141,3.98426367]
["bitfinex-derivatives","SOLF0:USTF0",1771438389175,6.85006803,82.179,82.13,3.02990882]
["bitfinex-derivatives","SOLF0:USTF0",1771438389176,6.85006803,82.179,82.131,3.99359917]
["bitfinex-derivatives","SOLF0:USTF0",1771438389364,6.85006803,82.179,82.13,3.02990882]
["bitfinex-derivatives","SOLF0:USTF0",1771438389365,6.85006803,82.177,82.132,3.99136077]
["bitfinex-derivatives","SOLF0:USTF0",1771438389570,6.85006803,82.169,82.12,3.99136077]
["bitfinex-derivatives","SOLF0:USTF0",1771438389966,6.85006803,82.169,82.126,3.99137632]
["bitfinex-derivatives","SOLF0:USTF0",1771438390178,3.02990882,82.18,82.131,3.99137632]
["bitfinex-derivatives","SOLF0:USTF0",1771438391177,6.85006803,82.179,82.131,3.99137632]
["bitfinex-derivatives","SOLF0:USTF0",1771438391374,9.87997685,82.17,82.134,4.01955467]
["bitfinex-derivatives","SOLF0:USTF0",1771438391581,6.85006803,82.169,82.134,4.01955467]
["bitfinex-derivatives","SOLF0:USTF0",1771438392078,3.03443244,82.17,82.134,4.01955467]
["bitfinex-derivatives","SOLF0:USTF0",1771438392466,3.03443244,82.18,82.134,4.01955467]
["bitfinex-derivatives","SOLF0:USTF0",1771438392870,6.85006803,82.181,82.144,4.01740158]
["bitfinex-derivatives","SOLF0:USTF0",1771438393274,6.85006803,82.169,82.132,3.96553381]
["bitfinex-derivatives","SOLF0:USTF0",1771438394172,6.85006803,82.159,82.119,3.96342819]
["bitfinex-derivatives","SOLF0:USTF0",1771438394668,6.85006803,82.159,82.125,9.07548477]
["bitfinex-derivatives","SOLF0:USTF0",1771438394869,6.85006803,82.159,82.126,3.96132952]
["bitfinex-derivatives","SOLF0:USTF0",1771438395071,3.03443244,82.17,82.126,3.96132952]
["bitfinex-derivatives","SOLF0:USTF0",1771438395875,3.03443244,82.17,82.128,3.97662419]
["bitfinex-derivatives","SOLF0:USTF0",1771438396076,3.03443244,82.19,82.141,3.97663969]
["bitfinex-derivatives","SOLF0:USTF0",1771438397780,10.9554,82.189,82.144,3.94857721]
["bitfinex-derivatives","SOLF0:USTF0",1771438398380,10.9554,82.189,82.145,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771438398582,10.9554,82.189,82.146,3.94651884]
["bitfinex-derivatives","SOLF0:USTF0",1771438398779,3.03443244,82.2,82.151,3.94651884]
["bitfinex-derivatives","SOLF0:USTF0",1771438399376,10.9537,82.201,82.151,3.94651884]
["bitfinex-derivatives","SOLF0:USTF0",1771438399681,10.9537,82.201,82.155,3.97472466]
["bitfinex-derivatives","SOLF0:USTF0",1771438399877,17.87835863,82.201,82.155,3.97472466]
["bitfinex-derivatives","SOLF0:USTF0",1771438400279,6.92465863,82.2,82.155,3.97472466]
["bitfinex-derivatives","SOLF0:USTF0",1771438400478,6.92465863,82.2,82.157,3.97270352]
["bitfinex-derivatives","SOLF0:USTF0",1771438400783,6.92465863,82.2,82.126,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438400784,6.92465863,82.2,82.161,3.97270352]
["bitfinex-derivatives","SOLF0:USTF0",1771438401984,6.92465863,82.199,82.161,3.97270352]
["bitfinex-derivatives","SOLF0:USTF0",1771438402187,6.92465863,82.198,82.152,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771438402881,6.92465863,82.198,82.152,14.95407835]
["bitfinex-derivatives","SOLF0:USTF0",1771438403884,6.92465863,82.195,82.152,14.95407835]
["bitfinex-derivatives","SOLF0:USTF0",1771438404082,6.92465863,82.195,82.158,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771438408884,6.92465863,82.195,82.158,14.86394103]
["bitfinex-derivatives","SOLF0:USTF0",1771438409086,3.03443244,82.2,82.162,3.90464103]
["bitfinex-derivatives","SOLF0:USTF0",1771438409285,10.9534,82.204,82.162,3.90464103]
["bitfinex-derivatives","SOLF0:USTF0",1771438409477,17.87805863,82.204,82.162,3.90464103]
["bitfinex-derivatives","SOLF0:USTF0",1771438409677,3.03443244,82.22,82.171,3.90320532]
["bitfinex-derivatives","SOLF0:USTF0",1771438409875,6.92465863,82.228,82.171,3.90320532]
["bitfinex-derivatives","SOLF0:USTF0",1771438410782,6.92465863,82.228,82.18,3.03443244]
["bitfinex-derivatives","SOLF0:USTF0",1771438410987,6.92465863,82.228,82.181,3.90137909]
["bitfinex-derivatives","SOLF0:USTF0",1771438411384,6.92465863,82.228,82.19,3.03443244]
["bitfinex-derivatives","SOLF0:USTF0",1771438411690,6.92465863,82.249,82.191,3.90786771]
["bitfinex-derivatives","SOLF0:USTF0",1771438412081,6.92465863,82.249,82.169,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771438412082,6.92465863,82.247,82.202,3.90788611]
["bitfinex-derivatives","SOLF0:USTF0",1771438412289,6.92465863,82.247,82.211,3.90788611]
["bitfinex-derivatives","SOLF0:USTF0",1771438413092,6.92465863,82.247,82.214,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771438419597,6.92465863,82.247,82.2,3.03443244]
["bitfinex-derivatives","SOLF0:USTF0",1771438419988,6.92465863,82.247,82.201,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1771438420388,6.92465863,82.229,82.191,3.97707368]
["bitfinex-derivatives","SOLF0:USTF0",1771438422389,6.92465863,82.227,82.184,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771438422696,6.92465863,82.227,82.184,14.98827717]
["bitfinex-derivatives","SOLF0:USTF0",1771438424001,6.92465863,82.227,82.19,3.03443244]
["bitfinex-derivatives","SOLF0:USTF0",1771438424292,6.92465863,82.227,82.191,4.0821731]
["bitfinex-derivatives","SOLF0:USTF0",1771438424691,6.92465863,82.223,82.182,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771438425199,6.92465863,82.223,82.183,4.07799418]
["bitfinex-derivatives","SOLF0:USTF0",1771438426799,6.92465863,82.223,82.186,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771438429194,6.77739428,82.217,82.174,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771438429401,6.77739428,82.217,82.174,15.01512676]
["bitfinex-derivatives","SOLF0:USTF0",1771438429794,17.72909428,82.216,82.176,15.01492676]
["bitfinex-derivatives","SOLF0:USTF0",1771438430190,17.72909428,82.216,82.177,4.0580224]
["bitfinex-derivatives","SOLF0:USTF0",1771438431398,6.77739428,82.215,82.177,4.0580224]
["bitfinex-derivatives","SOLF0:USTF0",1771438432994,6.77739428,82.213,82.177,4.0580224]
["bitfinex-derivatives","SOLF0:USTF0",1771438440502,6.77739428,82.213,82.179,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771438441907,10.9522,82.212,82.179,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771438442604,6.38872169,82.209,82.165,4.29668568]
["bitfinex-derivatives","SOLF0:USTF0",1771438443807,6.38872169,82.201,82.165,15.25508568]
["bitfinex-derivatives","SOLF0:USTF0",1771438445204,6.38872169,82.198,82.165,15.25508568]
["bitfinex-derivatives","SOLF0:USTF0",1771438445513,6.38872169,82.198,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771438446101,10.9532,82.205,82.171,4.31424139]
["bitfinex-derivatives","SOLF0:USTF0",1771438448810,17.34192169,82.205,82.171,4.31424139]
["bitfinex-derivatives","SOLF0:USTF0",1771438449006,6.38872169,82.201,82.161,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771438449211,6.38872169,82.201,82.144,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438449212,6.38872169,82.199,82.151,4.24799796]
["bitfinex-derivatives","SOLF0:USTF0",1771438449807,6.38872169,82.189,82.152,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1771438450617,6.38872169,82.189,82.157,15.20554214]
["bitfinex-derivatives","SOLF0:USTF0",1771438451714,6.38872169,82.189,82.157,4.24614214]
["bitfinex-derivatives","SOLF0:USTF0",1771438461022,10.9543,82.196,82.16,4.09390769]
["bitfinex-derivatives","SOLF0:USTF0",1771438461222,6.7661766,82.195,82.16,4.09390769]
["bitfinex-derivatives","SOLF0:USTF0",1771438467321,6.7661766,82.195,82.15,3.03254405]
["bitfinex-derivatives","SOLF0:USTF0",1771438467322,6.7661766,82.219,82.172,4.08762346]
["bitfinex-derivatives","SOLF0:USTF0",1771438467724,6.7661766,82.216,82.174,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1771438468316,6.7661766,82.213,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771438468521,6.7661766,82.209,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771438469740,6.7661766,82.207,82.165,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771438470938,6.7661766,82.207,82.173,4.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1771438471135,10.9519,82.214,82.173,4.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1771438471437,76.64,82.237,82.173,4.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1771438471438,6.7661766,82.219,82.173,4.03812261]
["bitfinex-derivatives","SOLF0:USTF0",1771438471634,6.7661766,82.219,82.18,3.03254405]
["bitfinex-derivatives","SOLF0:USTF0",1771438472536,6.7661766,82.219,82.181,4.04499695]
["bitfinex-derivatives","SOLF0:USTF0",1771438472741,6.7661766,82.219,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771438475734,6.7661766,82.219,82.181,4.04499695]
["bitfinex-derivatives","SOLF0:USTF0",1771438476541,6.7661766,82.219,82.184,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771438480246,6.7661766,82.219,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771438482748,6.7661766,82.219,82.185,4.03726994]
["bitfinex-derivatives","SOLF0:USTF0",1771438483648,6.7661766,82.219,82.187,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771438490750,6.7661766,82.219,82.192,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771438492246,6.45730388,82.229,82.193,4.10669724]
["bitfinex-derivatives","SOLF0:USTF0",1771438492451,6.45730388,82.229,82.198,15.05988629]
["bitfinex-derivatives","SOLF0:USTF0",1771438492851,6.45730388,82.229,82.198,4.10598629]
["bitfinex-derivatives","SOLF0:USTF0",1771438496253,6.45730388,82.239,82.201,4.29492327]
["bitfinex-derivatives","SOLF0:USTF0",1771438496754,6.45730388,82.239,82.208,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771438496949,6.45730388,82.239,82.191,4.29422874]
["bitfinex-derivatives","SOLF0:USTF0",1771438498651,3.03254405,82.24,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771438498652,6.3544241,82.237,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771438499356,6.3544241,82.235,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771438500750,6.3544241,82.229,82.191,4.29422874]
["bitfinex-derivatives","SOLF0:USTF0",1771438501657,6.3544241,82.229,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771438503154,6.3544241,82.229,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771438503952,6.3544241,82.229,82.198,15.23056829]
["bitfinex-derivatives","SOLF0:USTF0",1771438504156,6.3544241,82.253,82.201,4.27655585]
["bitfinex-derivatives","SOLF0:USTF0",1771438504350,6.3544241,82.253,82.211,4.27655585]
["bitfinex-derivatives","SOLF0:USTF0",1771438504549,6.3544241,82.253,82.221,4.27594519]
["bitfinex-derivatives","SOLF0:USTF0",1771438504749,6.3544241,82.269,82.221,4.27594519]
["bitfinex-derivatives","SOLF0:USTF0",1771438504954,6.3544241,82.257,82.221,4.27594519]
["bitfinex-derivatives","SOLF0:USTF0",1771438505754,10.9464,82.256,82.221,4.27594519]
["bitfinex-derivatives","SOLF0:USTF0",1771438505955,6.3544241,82.229,82.189,4.27439986]
["bitfinex-derivatives","SOLF0:USTF0",1771438506753,6.3544241,82.229,82.165,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771438506754,6.3544241,82.229,82.191,4.27381316]
["bitfinex-derivatives","SOLF0:USTF0",1771438507064,6.3544241,82.242,82.201,4.27381316]
["bitfinex-derivatives","SOLF0:USTF0",1771438508763,6.3544241,82.242,82.205,4.26416604]
["bitfinex-derivatives","SOLF0:USTF0",1771438509959,6.3544241,82.245,82.207,4.24766635]
["bitfinex-derivatives","SOLF0:USTF0",1771438510265,6.3544241,82.259,82.221,4.24765334]
["bitfinex-derivatives","SOLF0:USTF0",1771438510466,10.9466,82.255,82.221,4.24765334]
["bitfinex-derivatives","SOLF0:USTF0",1771438510654,6.3544241,82.254,82.21,3.03254405]
["bitfinex-derivatives","SOLF0:USTF0",1771438510856,6.3544241,82.249,82.197,4.24714446]
["bitfinex-derivatives","SOLF0:USTF0",1771438511060,6.3544241,82.245,82.201,15.20064446]
["bitfinex-derivatives","SOLF0:USTF0",1771438511260,6.3544241,82.245,82.202,4.20378544]
["bitfinex-derivatives","SOLF0:USTF0",1771438512068,10.9481,82.243,82.203,15.15651084]
["bitfinex-derivatives","SOLF0:USTF0",1771438512260,6.3544241,82.242,82.203,15.15651084]
["bitfinex-derivatives","SOLF0:USTF0",1771438515766,6.25531918,82.232,82.195,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771438515973,6.25531918,82.232,82.195,15.1522184]
["bitfinex-derivatives","SOLF0:USTF0",1771438516374,6.25531918,82.232,82.19,3.02879563]
["bitfinex-derivatives","SOLF0:USTF0",1771438516375,6.25531918,82.232,82.196,4.19780523]
["bitfinex-derivatives","SOLF0:USTF0",1771438516673,17.20491918,82.232,82.2,4.19719615]
["bitfinex-derivatives","SOLF0:USTF0",1771438517166,17.20491918,82.232,82.177,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438517167,10.9496,82.232,82.192,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771438517366,6.25531918,82.229,82.18,3.02879563]
["bitfinex-derivatives","SOLF0:USTF0",1771438517572,6.25531918,82.229,82.181,4.20236241]
["bitfinex-derivatives","SOLF0:USTF0",1771438517766,6.25531918,82.243,82.201,4.20236241]
["bitfinex-derivatives","SOLF0:USTF0",1771438517971,9.6087973,82.242,82.201,4.20236241]
["bitfinex-derivatives","SOLF0:USTF0",1771438518176,9.6087973,82.241,82.201,4.20236241]
["bitfinex-derivatives","SOLF0:USTF0",1771438518379,10.9488,82.238,82.201,4.20236241]
["bitfinex-derivatives","SOLF0:USTF0",1771438519169,6.25531918,82.237,82.201,4.20236241]
["bitfinex-derivatives","SOLF0:USTF0",1771438520572,6.25531918,82.237,82.195,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771438523077,10.9475,82.248,82.21,3.02879563]
["bitfinex-derivatives","SOLF0:USTF0",1771438523271,6.25531918,82.269,82.211,4.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1771438523475,6.25531918,82.267,82.211,4.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1771438523686,6.25531918,82.265,82.211,4.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1771438523977,6.25531918,82.263,82.211,4.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1771438524175,6.25531918,82.261,82.211,4.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1771438524377,15.87053315,82.26,82.211,4.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1771438524582,9.61521397,82.259,82.211,4.10181734]
["bitfinex-derivatives","SOLF0:USTF0",1771438524882,10.9462,82.257,82.215,4.10061347]
["bitfinex-derivatives","SOLF0:USTF0",1771438525583,6.25531918,82.254,82.215,4.10061347]
["bitfinex-derivatives","SOLF0:USTF0",1771438527581,6.25531918,82.254,82.219,4.12815975]
["bitfinex-derivatives","SOLF0:USTF0",1771438529687,10.9468,82.253,82.219,4.12815975]
["bitfinex-derivatives","SOLF0:USTF0",1771438535490,6.25531918,82.252,82.219,4.12815975]
["bitfinex-derivatives","SOLF0:USTF0",1771438535880,6.25531918,82.252,82.214,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771438536286,6.25531918,82.252,82.214,15.14466271]
["bitfinex-derivatives","SOLF0:USTF0",1771438538794,6.25531918,82.252,82.215,4.16343911]
["bitfinex-derivatives","SOLF0:USTF0",1771438546489,6.25531918,82.252,82.217,4.2698671]
["bitfinex-derivatives","SOLF0:USTF0",1771438548408,10.9471,82.25,82.217,4.2698671]
["bitfinex-derivatives","SOLF0:USTF0",1771438549392,6.88058821,82.249,82.217,4.2698671]
["bitfinex-derivatives","SOLF0:USTF0",1771438549598,6.88058821,82.247,82.205,4.25646348]
["bitfinex-derivatives","SOLF0:USTF0",1771438549794,6.88058821,82.247,82.211,4.25646348]
["bitfinex-derivatives","SOLF0:USTF0",1771438550298,6.88058821,82.247,82.22,3.02879563]
["bitfinex-derivatives","SOLF0:USTF0",1771438550495,6.88058821,82.247,82.218,4.25645541]
["bitfinex-derivatives","SOLF0:USTF0",1771438552100,6.88058821,82.266,82.221,4.26627257]
["bitfinex-derivatives","SOLF0:USTF0",1771438553700,6.88058821,82.266,82.175,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1771438553701,6.88058821,82.229,82.183,4.24609029]
["bitfinex-derivatives","SOLF0:USTF0",1771438554700,6.88058821,82.229,82.19,4.24571098]
["bitfinex-derivatives","SOLF0:USTF0",1771438554895,6.88058821,82.229,82.191,4.24571098]
["bitfinex-derivatives","SOLF0:USTF0",1771438555702,6.88058821,82.229,82.194,4.24835066]
["bitfinex-derivatives","SOLF0:USTF0",1771438556801,6.88058821,82.226,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771438557996,10.9507,82.224,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771438558203,6.66051683,82.223,82.182,4.24808105]
["bitfinex-derivatives","SOLF0:USTF0",1771438558997,6.66051683,82.223,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771438559204,6.66051683,82.209,82.158,4.1886594]
["bitfinex-derivatives","SOLF0:USTF0",1771438559704,6.66051683,82.209,82.16,3.02879563]
["bitfinex-derivatives","SOLF0:USTF0",1771438560294,76.6,82.224,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771438560295,6.66051683,82.199,82.159,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771438560603,76.6,82.224,82.146,4.18813982]
["bitfinex-derivatives","SOLF0:USTF0",1771438560604,6.66051683,82.189,82.146,4.18813982]
["bitfinex-derivatives","SOLF0:USTF0",1771438561401,6.66051683,82.189,82.151,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771438562403,9.68931246,82.2,82.158,4.7154719]
["bitfinex-derivatives","SOLF0:USTF0",1771438562802,6.66051683,82.199,82.158,4.7154719]
["bitfinex-derivatives","SOLF0:USTF0",1771438563508,6.66051683,82.198,82.158,4.7154719]
["bitfinex-derivatives","SOLF0:USTF0",1771438564707,17.61471683,82.197,82.158,4.7154719]
["bitfinex-derivatives","SOLF0:USTF0",1771438566014,6.66051683,82.196,82.158,4.7154719]
["bitfinex-derivatives","SOLF0:USTF0",1771438568207,17.61311683,82.209,82.164,4.59843613]
["bitfinex-derivatives","SOLF0:USTF0",1771438568418,76.62,82.218,82.171,4.59843613]
["bitfinex-derivatives","SOLF0:USTF0",1771438568718,6.66051683,82.218,82.18,4.59816248]
["bitfinex-derivatives","SOLF0:USTF0",1771438568919,6.66051683,82.218,82.181,4.59816248]
["bitfinex-derivatives","SOLF0:USTF0",1771438569809,6.66051683,82.218,82.183,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1771438570409,6.66051683,82.218,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771438571716,6.66051683,82.216,82.182,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771438571916,6.66051683,82.216,82.183,4.63553234]
["bitfinex-derivatives","SOLF0:USTF0",1771438573112,6.66051683,82.215,82.17,15.59296554]
["bitfinex-derivatives","SOLF0:USTF0",1771438573519,3.02879563,82.21,82.17,15.59296554]
["bitfinex-derivatives","SOLF0:USTF0",1771438573825,6.66051683,82.209,82.17,15.59296554]
["bitfinex-derivatives","SOLF0:USTF0",1771438575825,6.26081376,82.206,82.17,15.59296554]
["bitfinex-derivatives","SOLF0:USTF0",1771438576023,3.03146929,82.2,82.163,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771438576225,3.03146929,82.2,82.137,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1771438576226,6.26081376,82.189,82.138,4.65861132]
["bitfinex-derivatives","SOLF0:USTF0",1771438576528,6.26081376,82.189,82.088,37.87910139]
["bitfinex-derivatives","SOLF0:USTF0",1771438576529,6.26081376,82.159,82.1,3.03146929]
["bitfinex-derivatives","SOLF0:USTF0",1771438576824,76.62,82.161,82.126,4.65832363]
["bitfinex-derivatives","SOLF0:USTF0",1771438577026,6.26081376,82.139,82.087,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438577217,170.387,82.203,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438577218,6.26081376,82.149,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438577420,6.26081376,82.147,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438577724,6.26081376,82.129,82.081,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438578027,6.26081376,82.129,82.09,3.03146929]
["bitfinex-derivatives","SOLF0:USTF0",1771438578220,6.26081376,82.129,82.09,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438578524,6.26081376,82.129,82.09,9.41584319]
["bitfinex-derivatives","SOLF0:USTF0",1771438580926,3.03146929,82.14,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438581122,6.26081376,82.141,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438581323,6.26081376,82.149,82.101,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438581631,6.26081376,82.139,82.09,3.03146929]
["bitfinex-derivatives","SOLF0:USTF0",1771438581817,6.26081376,82.139,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438582428,9.29228305,82.13,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438583129,6.26081376,82.13,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438583432,6.26081376,82.139,82.091,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438584231,6.26081376,82.129,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771438584724,6.26081376,82.129,82.084,17.3535739]
["bitfinex-derivatives","SOLF0:USTF0",1771438584925,6.26081376,82.129,82.085,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438586233,6.26081376,82.129,82.088,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771438586835,21.9116,82.185,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771438586836,6.26081376,82.146,82.086,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438587023,6.26081376,82.129,82.086,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438588429,6.26081376,82.119,82.08,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771438588630,6.26081376,82.119,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771438589739,6.26081376,82.119,82.076,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1771438589936,3.03146929,82.13,82.077,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438590239,6.26081376,82.132,82.081,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438590443,6.26081376,82.132,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771438590444,6.26081376,82.132,82.096,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771438590640,6.26081376,82.132,82.096,17.3519739]
["bitfinex-derivatives","SOLF0:USTF0",1771438591042,6.26081376,82.132,82.087,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771438591244,6.26081376,82.129,82.087,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771438591538,6.26081376,82.119,82.087,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771438592943,3.03146929,82.13,82.092,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771438593543,9.29228305,82.13,82.092,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771438594439,6.26081376,82.129,82.092,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771438594641,6.26081376,82.129,82.088,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438596644,6.26081376,82.129,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771438598546,6.26081376,82.127,82.089,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771438598945,6.26081376,82.109,82.075,5.11727079]
["bitfinex-derivatives","SOLF0:USTF0",1771438599142,6.26081376,82.089,82.075,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438601142,6.26081376,82.089,82.055,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771438601750,3.03146929,82.08,82.048,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771438602650,3.03146929,82.08,82.041,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771438602945,3.03146929,82.07,82.029,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438603450,6.26081376,82.078,82.029,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438603853,6.26081376,82.069,82.016,413.21580058]
["bitfinex-derivatives","SOLF0:USTF0",1771438604644,3.03146929,82.07,82.027,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438605754,10.9713,82.069,82.027,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438606352,17.77557533,82.069,82.027,6.3843739]
["bitfinex-derivatives","SOLF0:USTF0",1771438606647,3.03146929,82.08,82.03,3.03146929]
["bitfinex-derivatives","SOLF0:USTF0",1771438606844,76.64,82.079,82.031,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438607343,83.44427533,82.079,82.031,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438607945,6.80427533,82.069,82.025,16.09739012]
["bitfinex-derivatives","SOLF0:USTF0",1771438608352,3.03146929,82.06,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771438608754,10.9716,82.067,82.027,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771438608956,76.64,82.066,82.028,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438609153,6.80427533,82.069,82.028,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438609358,76.64,82.079,82.031,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438609653,348.4841,82.157,82.031,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438609857,6.80427533,82.109,82.06,3.03146929]
["bitfinex-derivatives","SOLF0:USTF0",1771438610151,3.03146929,82.1,82.064,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771438610352,3.03146929,82.08,82.039,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438611054,36.52,82.155,82.051,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438611055,76.64,82.095,82.051,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438611252,76.64,82.098,82.051,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438611445,76.64,82.098,82.027,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771438611446,76.64,82.105,82.061,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438611850,0.07681354,82.083,82.061,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438612646,0.07681354,82.083,82.066,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771438612852,9.83574462,82.1,82.061,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438613055,6.80427533,82.099,82.061,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438613651,6.80427533,82.099,82.05,3.03146929]
["bitfinex-derivatives","SOLF0:USTF0",1771438613851,6.80427533,82.099,82.05,9.51694722]
["bitfinex-derivatives","SOLF0:USTF0",1771438614657,6.80427533,82.099,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771438615252,6.80427533,82.095,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771438618358,6.80427533,82.095,82.05,6.48547793]
["bitfinex-derivatives","SOLF0:USTF0",1771438618359,6.80427533,82.095,82.062,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771438619154,76.64,82.099,82.062,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771438620052,76.64,82.099,82.062,17.49989501]
["bitfinex-derivatives","SOLF0:USTF0",1771438620455,76.64,82.099,82.07,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771438620762,76.64,82.119,82.071,6.52779501]
["bitfinex-derivatives","SOLF0:USTF0",1771438621168,6.69578882,82.116,82.076,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1771438621459,6.69578882,82.109,82.058,6.52779501]
["bitfinex-derivatives","SOLF0:USTF0",1771438621651,6.69578882,82.105,82.068,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771438622760,76.64,82.108,82.068,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771438622761,6.69578882,82.103,82.068,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771438623458,6.69578882,82.102,82.068,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771438623661,6.69578882,82.1,82.068,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771438624562,6.69578882,82.1,82.058,6.52779501]
["bitfinex-derivatives","SOLF0:USTF0",1771438625762,6.69578882,82.1,82.071,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771438626463,6.69578882,82.1,82.065,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771438627059,10.9675,82.098,82.059,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771438627261,83.33578882,82.097,82.059,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771438627564,6.69578882,82.096,82.059,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771438628258,6.69578882,82.093,82.059,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771438629772,6.69578882,82.091,82.059,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771438631265,76.64,82.095,82.059,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771438631266,76.64,82.095,82.065,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771438631467,76.64,82.096,82.065,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771438631864,76.64,82.097,82.065,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771438633070,6.69578882,82.095,82.059,6.52779501]
["bitfinex-derivatives","SOLF0:USTF0",1771438633669,6.69578882,82.093,82.058,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771438634570,6.69578882,82.093,82.065,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771438634770,76.64,82.092,82.065,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771438636864,76.64,82.092,82.047,6.52779501]
["bitfinex-derivatives","SOLF0:USTF0",1771438636865,10.9686,82.09,82.052,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1771438637272,87.6086,82.09,82.052,17.86400365]
["bitfinex-derivatives","SOLF0:USTF0",1771438637878,87.6086,82.09,82.053,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438638072,10.9676,82.097,82.06,14.01198795]
["bitfinex-derivatives","SOLF0:USTF0",1771438638275,76.64,82.096,82.06,14.01198795]
["bitfinex-derivatives","SOLF0:USTF0",1771438639678,10.9678,82.095,82.06,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771438639978,83.18463164,82.094,82.06,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771438640681,10.9682,82.092,82.06,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771438643482,17.51283164,82.092,82.06,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771438643775,6.54463164,82.091,82.06,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771438644684,6.54463164,82.091,82.053,17.86390365]
["bitfinex-derivatives","SOLF0:USTF0",1771438646482,6.54463164,82.091,82.053,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438647782,6.54463164,82.091,82.041,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438647783,76.66,82.098,82.065,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438648781,76.66,82.098,82.071,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771438649582,6.54463164,82.097,82.051,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438649790,6.54463164,82.095,82.051,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438650181,6.54463164,82.095,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771438651484,6.54463164,82.092,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771438653092,6.54463164,82.085,82.038,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438653489,6.54463164,82.084,82.052,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1771438653694,76.66,82.104,82.061,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438653894,76.66,82.103,82.061,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438654096,87.6267,82.103,82.064,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771438655788,87.6267,82.103,82.064,17.86250365]
["bitfinex-derivatives","SOLF0:USTF0",1771438655993,76.66,82.103,82.064,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438656194,6.54463164,82.105,82.064,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438656393,76.66,82.105,82.064,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438656795,10.9659,82.109,82.073,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438658491,76.66,82.111,82.077,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771438658693,6.54463164,82.135,82.09,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438658892,6.54463164,82.135,82.034,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771438658893,76.66,82.146,82.101,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438659083,76.66,82.145,82.11,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438659697,76.66,82.145,82.111,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438659886,76.66,82.156,82.111,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438660091,6.54463164,82.162,82.121,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438660292,76.66,82.172,82.13,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438661300,76.66,82.172,82.124,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771438661301,6.54463164,82.169,82.124,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771438661892,6.54463164,82.169,82.124,17.85440365]
["bitfinex-derivatives","SOLF0:USTF0",1771438662097,6.54463164,82.169,82.13,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438662300,76.66,82.172,82.13,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438662595,76.66,82.176,82.138,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1771438662796,6.54463164,82.182,82.141,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438663295,5.0,82.185,82.141,6.89060365]
["bitfinex-derivatives","SOLF0:USTF0",1771438663698,5.0,82.185,82.144,17.85180365]
["bitfinex-derivatives","SOLF0:USTF0",1771438665590,5.0,82.185,82.151,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438665995,6.76848061,82.184,82.135,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438666196,6.76848061,82.183,82.135,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438666499,6.76848061,82.179,82.13,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438666799,76.66,82.178,82.131,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438667801,76.66,82.178,82.131,17.56509987]
["bitfinex-derivatives","SOLF0:USTF0",1771438668000,76.66,82.178,82.132,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438668391,76.66,82.178,82.147,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438668591,6.76848061,82.205,82.16,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438668795,6.76848061,82.205,82.17,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438669196,6.76848061,82.205,82.161,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438669798,6.76848061,82.205,82.17,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438670400,6.76848061,82.205,82.163,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438673705,6.76848061,82.205,82.165,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771438675413,10.9523,82.212,82.17,9.64178782]
["bitfinex-derivatives","SOLF0:USTF0",1771438675614,76.66,82.211,82.17,9.64178782]
["bitfinex-derivatives","SOLF0:USTF0",1771438676916,10.9525,82.21,82.17,9.64178782]
["bitfinex-derivatives","SOLF0:USTF0",1771438677219,76.66,82.211,82.175,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438677409,6.76848061,82.218,82.175,6.60219987]
["bitfinex-derivatives","SOLF0:USTF0",1771438678611,10.9517,82.216,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771438679715,6.36328264,82.229,82.183,17.77291858]
["bitfinex-derivatives","SOLF0:USTF0",1771438679911,6.36328264,82.228,82.183,17.77291858]
["bitfinex-derivatives","SOLF0:USTF0",1771438680212,6.36328264,82.228,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771438680412,6.36328264,82.228,82.19,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438680617,6.36328264,82.228,82.191,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438681006,5.0,82.235,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771438681206,5.0,82.235,82.201,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438682015,5.0,82.235,82.212,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438682227,6.36328264,82.234,82.19,3.03958795]
["bitfinex-derivatives","SOLF0:USTF0",1771438682518,6.36328264,82.232,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771438682710,3.03958795,82.23,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771438682905,9.40287059,82.23,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771438683109,6.36328264,82.229,82.192,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771438683510,6.36328264,82.229,82.198,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1771438684814,6.36328264,82.229,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771438685410,6.36328264,82.229,82.176,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438685411,6.36328264,82.219,82.17,9.85650653]
["bitfinex-derivatives","SOLF0:USTF0",1771438685612,9.40287059,82.21,82.17,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438685812,3.03958795,82.2,82.157,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438686013,6.36328264,82.199,82.157,17.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1771438686211,6.36328264,82.199,82.127,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438686212,6.36328264,82.189,82.144,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438686816,3.03958795,82.17,82.131,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438687014,6.36328264,82.179,82.131,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438687217,9.40287059,82.17,82.131,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438688126,6.36328264,82.17,82.132,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771438690124,6.36328264,82.17,82.132,17.77971858]
["bitfinex-derivatives","SOLF0:USTF0",1771438692423,76.64,82.182,82.136,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438692626,6.36328264,82.183,82.136,6.81691858]
["bitfinex-derivatives","SOLF0:USTF0",1771438693728,6.36328264,82.183,82.146,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1771438697327,6.36328264,82.183,82.138,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438698234,6.48639968,82.179,82.133,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771438698831,6.48639968,82.179,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771438703842,6.48639968,82.179,82.147,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771438705336,6.48639968,82.179,82.14,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438705842,17.44299968,82.179,82.14,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438706540,6.48639968,82.172,82.113,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438706740,6.48639968,82.172,82.114,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438707844,6.48639968,82.163,82.114,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438708136,6.48639968,82.149,82.101,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438708539,3.0357528,82.16,82.116,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438708734,6.48639968,82.162,82.121,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438709543,3.0357528,82.16,82.121,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438709741,3.0357528,82.16,82.127,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771438711640,6.48639968,82.162,82.135,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771438711841,76.66,82.167,82.135,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771438712242,3.0357528,82.17,82.135,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771438712446,6.48639968,82.169,82.135,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771438714836,3.0357528,82.16,82.135,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771438719048,6.48639968,82.169,82.135,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771438719949,6.48639968,82.169,82.121,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438721662,6.48639968,82.169,82.14,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771438722754,76.66,82.172,82.148,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1771438722951,3.0357528,82.19,82.143,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438723154,6.48639968,82.196,82.151,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438723359,76.66,82.201,82.161,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438723662,3.0357528,82.21,82.161,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438724156,6.48639968,82.211,82.161,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438724354,6.48639968,82.211,82.12,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438724355,6.48639968,82.211,82.171,6.41383429]
["bitfinex-derivatives","SOLF0:USTF0",1771438724748,6.48639968,82.211,82.178,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771438725956,6.48599383,82.199,82.17,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771438726455,6.48599383,82.199,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771438726953,3.0357528,82.19,82.158,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438727559,3.0357528,82.19,82.167,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771438728054,3.0357528,82.19,82.141,21.9233]
["bitfinex-derivatives","SOLF0:USTF0",1771438728055,76.66,82.203,82.161,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438728859,76.66,82.203,82.176,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771438729062,6.48599383,82.199,82.151,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438730863,6.48599383,82.199,82.167,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771438733561,6.48599383,82.197,82.14,3.0357528]
["bitfinex-derivatives","SOLF0:USTF0",1771438733866,3.0357528,82.17,82.138,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438734659,3.0357528,82.17,82.121,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438734866,9.52174663,82.17,82.121,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438735259,3.0357528,82.16,82.12,261.29307954]
["bitfinex-derivatives","SOLF0:USTF0",1771438735464,6.48599383,82.159,82.12,261.29307954]
["bitfinex-derivatives","SOLF0:USTF0",1771438736755,6.48599383,82.159,82.122,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771438738560,6.48599383,82.159,82.128,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771438739062,3.0357528,82.14,82.108,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438739861,6.56573017,82.149,82.108,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438740466,3.0357528,82.14,82.108,6.26281727]
["bitfinex-derivatives","SOLF0:USTF0",1771438740767,3.0357528,82.14,82.118,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1771438741464,3.0357528,82.13,82.095,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438741770,3.0357528,82.12,82.078,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438742368,6.56573017,82.119,82.078,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438742672,6.56573017,82.119,82.088,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771438743367,3.0357528,82.11,82.079,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771438743568,6.56573017,82.119,82.079,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771438746771,6.56573017,82.119,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771438749572,6.56573017,82.119,82.08,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438750675,6.56573017,82.119,82.08,17.1210103]
["bitfinex-derivatives","SOLF0:USTF0",1771438751176,6.56573017,82.099,82.053,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771438751377,6.56573017,82.099,82.025,27.07449012]
["bitfinex-derivatives","SOLF0:USTF0",1771438751378,6.56573017,82.079,82.035,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438751570,3.0357528,82.07,82.035,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438751771,3.0357528,82.09,82.05,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1771438751972,9.60148297,82.09,82.048,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438752176,6.56573017,82.089,82.048,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438753174,6.56573017,82.079,82.036,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771438753373,3.0357528,82.06,82.025,5.12039012]
["bitfinex-derivatives","SOLF0:USTF0",1771438753571,3.0357528,82.06,81.961,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1771438753572,3.0357528,82.04,81.919,170.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771438753773,3.0357528,82.04,81.891,171.035]
["bitfinex-derivatives","SOLF0:USTF0",1771438753774,3.0357528,81.98,81.925,4.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438753977,170.7803,82.014,81.884,12.09878754]
["bitfinex-derivatives","SOLF0:USTF0",1771438753978,6.56573017,81.95,81.884,12.09878754]
["bitfinex-derivatives","SOLF0:USTF0",1771438754179,10.9839,81.975,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771438754483,3.0357528,81.96,81.911,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438754670,6.56573017,81.97,81.921,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438755082,6.54391937,81.99,81.921,6.1513103]
["bitfinex-derivatives","SOLF0:USTF0",1771438755381,6.54391937,81.99,81.885,171.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771438755382,6.54391937,81.99,81.94,3.0357528]
["bitfinex-derivatives","SOLF0:USTF0",1771438755682,6.54391937,81.99,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771438755884,6.54391937,81.989,81.932,17.31648836]
["bitfinex-derivatives","SOLF0:USTF0",1771438756072,6.54391937,81.989,81.914,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438756277,6.54391937,81.969,81.889,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438756477,76.64,81.968,81.889,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438757078,10.9852,81.965,81.891,17.32198836]
["bitfinex-derivatives","SOLF0:USTF0",1771438757282,76.64,81.968,81.892,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438757475,76.64,81.968,81.92,0.07699259]
["bitfinex-derivatives","SOLF0:USTF0",1771438758477,6.54391937,81.967,81.92,0.07699259]
["bitfinex-derivatives","SOLF0:USTF0",1771438759580,6.54391937,81.965,81.92,0.07699259]
["bitfinex-derivatives","SOLF0:USTF0",1771438762276,6.54391937,81.963,81.92,0.07699259]
["bitfinex-derivatives","SOLF0:USTF0",1771438762481,76.66,81.962,81.92,0.07699259]
["bitfinex-derivatives","SOLF0:USTF0",1771438762678,6.54391937,81.963,81.92,0.07699259]
["bitfinex-derivatives","SOLF0:USTF0",1771438765790,76.66,81.979,81.92,6.40398095]
["bitfinex-derivatives","SOLF0:USTF0",1771438765987,76.66,81.979,81.921,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438766183,6.54391937,81.994,81.921,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438766383,6.54391937,81.99,81.93,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438767387,6.54391937,81.978,81.918,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771438767984,6.54391937,81.976,81.913,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438768584,6.54391937,81.971,81.913,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438768890,6.54391937,81.971,81.907,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771438769492,6.54391937,81.971,81.913,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438770195,6.54391937,81.968,81.914,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771438770389,6.54391937,81.968,81.897,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438770691,6.54391937,81.966,81.897,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438771495,6.54391937,81.964,81.897,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438771694,17.53121937,81.949,81.897,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438772888,10.9876,81.947,81.897,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438773083,17.53151937,81.947,81.897,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438773892,6.54391937,81.947,81.879,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438774687,10.9901,81.929,81.879,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438775190,10.9916,81.918,81.879,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438775787,6.54391937,81.949,81.879,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438776799,10.9904,81.927,81.879,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438777206,6.54391937,81.949,81.882,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438777399,10.9892,81.936,81.882,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438778707,10.9892,81.936,81.884,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438779507,6.54391937,81.936,81.884,6.32698836]
["bitfinex-derivatives","SOLF0:USTF0",1771438779696,6.54391937,81.929,81.875,5.12977099]
["bitfinex-derivatives","SOLF0:USTF0",1771438779901,6.54391937,81.909,81.875,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438780097,6.54391937,81.88,81.852,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438780608,6.54391937,81.88,81.825,5.13290559]
["bitfinex-derivatives","SOLF0:USTF0",1771438780798,6.54391937,81.869,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438781000,10.9983,81.867,81.825,6.32699395]
["bitfinex-derivatives","SOLF0:USTF0",1771438781202,6.54391937,81.885,81.825,6.32699395]
["bitfinex-derivatives","SOLF0:USTF0",1771438781503,10.9998,81.857,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438781706,6.54391937,81.869,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438782009,10.9995,81.859,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438782210,6.54391937,81.869,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438782606,6.54391937,81.855,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438783611,76.68,81.876,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438783806,6.54391937,81.871,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438784204,6.54391937,81.853,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438784700,6.54391937,81.869,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438785314,11.0018,81.841,81.825,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771438786012,76.68,81.868,81.767,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771438786013,6.63973964,81.834,81.767,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771438786307,6.63973964,81.834,81.685,171.466]
["bitfinex-derivatives","SOLF0:USTF0",1771438786308,11.0088,81.789,81.726,38.32544371]
["bitfinex-derivatives","SOLF0:USTF0",1771438786500,8.17191172,81.8,81.726,38.32544371]
["bitfinex-derivatives","SOLF0:USTF0",1771438786705,76.68,81.799,81.726,38.32544371]
["bitfinex-derivatives","SOLF0:USTF0",1771438787208,8.17191172,81.8,81.711,38.32543853]
["bitfinex-derivatives","SOLF0:USTF0",1771438787512,171.171,81.827,81.726,38.28860926]
["bitfinex-derivatives","SOLF0:USTF0",1771438787513,8.17191172,81.78,81.726,38.28860926]
["bitfinex-derivatives","SOLF0:USTF0",1771438787712,171.1321,81.845,81.726,38.28860926]
["bitfinex-derivatives","SOLF0:USTF0",1771438787713,76.68,81.781,81.726,38.28860926]
["bitfinex-derivatives","SOLF0:USTF0",1771438787910,76.68,81.781,81.668,258.32806503]
["bitfinex-derivatives","SOLF0:USTF0",1771438787911,8.17191172,81.78,81.725,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438788412,11.0122,81.764,81.725,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438788601,171.184,81.821,81.725,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438788602,8.17191172,81.76,81.725,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438788908,8.17191172,81.73,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438789102,8.17191172,81.74,81.675,38.28764494]
["bitfinex-derivatives","SOLF0:USTF0",1771438789301,76.68,81.746,81.675,38.28764494]
["bitfinex-derivatives","SOLF0:USTF0",1771438789507,11.0148,81.745,81.675,38.28764494]
["bitfinex-derivatives","SOLF0:USTF0",1771438789804,76.68,81.758,81.675,38.28764494]
["bitfinex-derivatives","SOLF0:USTF0",1771438790013,8.17191172,81.74,81.675,38.28764494]
["bitfinex-derivatives","SOLF0:USTF0",1771438790200,76.68,81.739,81.675,38.28764494]
["bitfinex-derivatives","SOLF0:USTF0",1771438790411,76.68,81.74,81.675,38.28764494]
["bitfinex-derivatives","SOLF0:USTF0",1771438790708,8.17191172,81.78,81.694,38.13991182]
["bitfinex-derivatives","SOLF0:USTF0",1771438790709,11.0115,81.77,81.694,38.13991182]
["bitfinex-derivatives","SOLF0:USTF0",1771438790911,11.0115,81.77,81.7,38.13991182]
["bitfinex-derivatives","SOLF0:USTF0",1771438791112,76.68,81.773,81.7,38.13991182]
["bitfinex-derivatives","SOLF0:USTF0",1771438791303,76.68,81.784,81.7,38.13991182]
["bitfinex-derivatives","SOLF0:USTF0",1771438791508,76.68,81.793,81.711,38.27708284]
["bitfinex-derivatives","SOLF0:USTF0",1771438791808,76.68,81.793,81.731,38.27708284]
["bitfinex-derivatives","SOLF0:USTF0",1771438792011,76.68,81.802,81.731,38.27708284]
["bitfinex-derivatives","SOLF0:USTF0",1771438792509,8.17191172,81.8,81.691,38.27610131]
["bitfinex-derivatives","SOLF0:USTF0",1771438792704,8.17191172,81.78,81.691,38.27610131]
["bitfinex-derivatives","SOLF0:USTF0",1771438792905,76.68,81.799,81.691,38.27610131]
["bitfinex-derivatives","SOLF0:USTF0",1771438793410,76.68,81.799,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438793411,76.68,81.799,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438793611,11.0092,81.787,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438794116,8.17191172,81.81,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438794310,76.68,81.809,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438794504,171.184,81.821,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438794505,11.0107,81.776,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438794705,76.68,81.777,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438794919,76.68,81.78,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438795217,76.68,81.784,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438796214,11.0098,81.783,81.711,38.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1771438797016,11.0098,81.783,81.721,38.13171137]
["bitfinex-derivatives","SOLF0:USTF0",1771438797512,11.0081,81.795,81.721,38.13171137]
["bitfinex-derivatives","SOLF0:USTF0",1771438797718,76.68,81.805,81.721,38.13171137]
["bitfinex-derivatives","SOLF0:USTF0",1771438798016,76.7,81.804,81.721,38.13171137]
["bitfinex-derivatives","SOLF0:USTF0",1771438798217,11.0109,81.774,81.721,38.13171137]
["bitfinex-derivatives","SOLF0:USTF0",1771438798917,11.0124,81.763,81.71,38.12737704]
["bitfinex-derivatives","SOLF0:USTF0",1771438800019,11.0124,81.763,81.728,0.07742172]
["bitfinex-derivatives","SOLF0:USTF0",1771438800219,76.68,81.793,81.728,38.20110851]
["bitfinex-derivatives","SOLF0:USTF0",1771438800520,76.7,81.811,81.728,38.20110851]
["bitfinex-derivatives","SOLF0:USTF0",1771438800721,11.0107,81.775,81.728,38.12368679]
["bitfinex-derivatives","SOLF0:USTF0",1771438802018,8.17191172,81.8,81.728,38.12368679]
["bitfinex-derivatives","SOLF0:USTF0",1771438803725,11.0114,81.77,81.756,0.07772116]
["bitfinex-derivatives","SOLF0:USTF0",1771438803923,76.7,81.799,81.728,38.12368679]
["bitfinex-derivatives","SOLF0:USTF0",1771438804324,171.1276,81.848,81.728,38.12368679]
["bitfinex-derivatives","SOLF0:USTF0",1771438804325,11.0103,81.778,81.728,38.12368679]
["bitfinex-derivatives","SOLF0:USTF0",1771438804520,76.7,81.802,81.728,38.12368679]
["bitfinex-derivatives","SOLF0:USTF0",1771438804720,76.7,81.802,81.672,171.493]
["bitfinex-derivatives","SOLF0:USTF0",1771438804721,76.7,81.813,81.741,38.15901684]
["bitfinex-derivatives","SOLF0:USTF0",1771438804923,11.006,81.81,81.761,38.15901684]
["bitfinex-derivatives","SOLF0:USTF0",1771438805222,11.006,81.81,81.72,8.17191172]
["bitfinex-derivatives","SOLF0:USTF0",1771438805223,8.17191172,81.82,81.741,38.15901684]
["bitfinex-derivatives","SOLF0:USTF0",1771438805426,0.0783872,81.785,81.741,19.72881684]
["bitfinex-derivatives","SOLF0:USTF0",1771438806524,11.0111,81.772,81.741,19.72881684]
["bitfinex-derivatives","SOLF0:USTF0",1771438806820,0.0783872,81.785,81.71,8.17191172]
["bitfinex-derivatives","SOLF0:USTF0",1771438807020,76.7,81.799,81.71,8.17191172]
["bitfinex-derivatives","SOLF0:USTF0",1771438807719,76.7,81.798,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771438807926,76.7,81.798,81.71,8.17191172]
["bitfinex-derivatives","SOLF0:USTF0",1771438808318,11.0114,81.77,81.71,8.17191172]
["bitfinex-derivatives","SOLF0:USTF0",1771438808725,11.0114,81.77,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438809622,8.17191172,81.81,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438809824,76.7,81.809,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438810228,11.0124,81.763,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438811432,0.07851171,81.75,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438811730,0.00079055,81.75,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438811933,8.17191172,81.79,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438812128,22.0133,81.806,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438812327,76.7,81.805,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438812927,36.57,81.804,81.721,19.5371239]
["bitfinex-derivatives","SOLF0:USTF0",1771438813126,8.17191172,81.79,81.721,0.3068239]
["bitfinex-derivatives","SOLF0:USTF0",1771438814227,11.0124,81.763,81.721,0.3068239]
["bitfinex-derivatives","SOLF0:USTF0",1771438814420,0.07748615,81.764,81.721,0.3068239]
["bitfinex-derivatives","SOLF0:USTF0",1771438814821,11.0143,81.749,81.721,0.3068239]
["bitfinex-derivatives","SOLF0:USTF0",1771438815122,0.07748615,81.764,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438815330,11.0163,81.734,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771438815723,0.07852288,81.728,81.691,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1771438816225,76.9,81.779,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771438816419,8.17191172,81.78,81.7,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771438816824,76.72,81.781,81.714,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771438817024,8.17191172,81.79,81.715,9.34253623]
["bitfinex-derivatives","SOLF0:USTF0",1771438817326,22.0181,81.788,81.715,9.34253623]
["bitfinex-derivatives","SOLF0:USTF0",1771438817529,8.17191172,81.77,81.698,9.31490007]
["bitfinex-derivatives","SOLF0:USTF0",1771438817831,11.018,81.721,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438818523,8.17191172,81.73,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438818926,76.98,81.729,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438819331,8.17191172,81.73,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438819828,10.86467171,81.706,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438820020,8.2184124,81.74,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438820927,11.0194,81.711,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438821122,8.2184124,81.74,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438821530,11.0193,81.712,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438822324,11.0202,81.705,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438822927,76.72,81.739,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438823131,11.0192,81.713,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438823534,11.0169,81.729,81.681,9.23194133]
["bitfinex-derivatives","SOLF0:USTF0",1771438823921,8.2184124,81.74,81.681,9.23194133]
["bitfinex-derivatives","SOLF0:USTF0",1771438824127,11.0179,81.722,81.681,9.23194133]
["bitfinex-derivatives","SOLF0:USTF0",1771438824330,76.88,81.749,81.681,9.23194133]
["bitfinex-derivatives","SOLF0:USTF0",1771438824527,8.2184124,81.78,81.691,9.22793773]
["bitfinex-derivatives","SOLF0:USTF0",1771438824927,8.2184124,81.78,81.7,9.22793773]
["bitfinex-derivatives","SOLF0:USTF0",1771438825232,171.2581,81.785,81.7,9.22793773]
["bitfinex-derivatives","SOLF0:USTF0",1771438825423,7.01113116,81.759,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438825624,7.09063212,81.739,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438826121,11.019,81.714,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438826527,7.09063212,81.739,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438827729,11.0178,81.723,81.676,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438827930,7.09063212,81.739,81.676,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438828736,7.3088405,81.716,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438829526,11.0222,81.69,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438830136,7.23077417,81.683,81.625,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438830336,8.2184124,81.66,81.592,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438830634,7.23077417,81.678,81.54,179.9891124]
["bitfinex-derivatives","SOLF0:USTF0",1771438830635,11.0254,81.666,81.596,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438830834,7.23077417,81.676,81.601,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438831136,8.2184124,81.69,81.601,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438831137,18.25667417,81.663,81.601,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438831834,76.88,81.693,81.605,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438832030,76.88,81.693,81.574,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1771438832031,7.23077417,81.699,81.621,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438832234,7.23077417,81.719,81.641,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438832528,7.23077417,81.719,81.642,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438832931,7.23077417,81.719,81.644,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438832932,11.0196,81.71,81.644,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438833132,7.23077417,81.719,81.644,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438833327,5.0,81.735,81.608,171.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771438833328,5.0,81.735,81.661,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438833533,11.0178,81.723,81.662,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438833938,11.018,81.722,81.666,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438834331,5.0,81.735,81.666,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438834726,11.0165,81.732,81.671,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438834932,5.0,81.735,81.626,171.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771438834933,5.0,81.735,81.681,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438835332,7.23077417,81.734,81.618,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438835537,7.23077417,81.719,81.641,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438835831,7.23077417,81.699,81.622,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438836335,11.022,81.691,81.624,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438836639,7.23077417,81.719,81.624,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438836826,7.23077417,81.719,81.62,8.2184124]
["bitfinex-derivatives","SOLF0:USTF0",1771438836827,7.23077417,81.719,81.631,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438837733,11.0226,81.688,81.631,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438837939,7.23077417,81.719,81.633,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438838536,7.23077417,81.702,81.635,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438838935,85.1984124,81.72,81.635,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438838936,7.23077417,81.719,81.635,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438839329,7.23077417,81.709,81.628,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438839729,11.023,81.684,81.628,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438840736,7.23077417,81.709,81.631,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438840935,7.23077417,81.726,81.631,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438841440,7.23077417,81.743,81.671,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438841636,7.23077417,81.762,81.691,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438841937,11.0132,81.757,81.705,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771438842140,11.0132,81.757,81.705,18.55142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438842535,7.23077417,81.762,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771438842736,11.0117,81.768,81.709,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438843241,11.0117,81.768,81.712,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438843445,7.23077417,81.781,81.712,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438843446,11.0103,81.778,81.712,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438843740,11.0103,81.778,81.73,0.077584]
["bitfinex-derivatives","SOLF0:USTF0",1771438844038,7.23077417,81.781,81.73,0.077584]
["bitfinex-derivatives","SOLF0:USTF0",1771438844245,11.009,81.788,81.731,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438844739,18.23837417,81.799,81.731,7.53142365]
["bitfinex-derivatives","SOLF0:USTF0",1771438845340,7.23077417,81.799,81.744,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438845735,11.0083,81.794,81.744,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438845934,11.0083,81.794,81.75,0.07716178]
["bitfinex-derivatives","SOLF0:USTF0",1771438846734,7.23077417,81.799,81.75,0.07716178]
["bitfinex-derivatives","SOLF0:USTF0",1771438847041,11.0069,81.804,81.75,8.19277744]
["bitfinex-derivatives","SOLF0:USTF0",1771438847643,7.32610758,81.817,81.753,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438848238,18.33120758,81.817,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771438848443,21.9956,81.871,81.73,8.2184124]
["bitfinex-derivatives","SOLF0:USTF0",1771438848444,7.45161386,81.834,81.771,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438848839,7.45161386,81.834,81.78,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771438849142,7.45161386,81.834,81.771,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438849342,7.45161386,81.834,81.693,171.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771438849343,7.45161386,81.834,81.757,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438849545,11.0068,81.805,81.757,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438849742,7.43172411,81.81,81.757,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438850446,7.43172411,81.81,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771438851744,7.43172411,81.81,81.758,19.12861566]
["bitfinex-derivatives","SOLF0:USTF0",1771438851944,7.43172411,81.81,81.758,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438852251,7.43172411,81.81,81.74,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438852848,7.43172411,81.81,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771438853048,7.43172411,81.81,81.74,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438853551,7.43172411,81.81,81.742,19.13071566]
["bitfinex-derivatives","SOLF0:USTF0",1771438853750,7.43172411,81.81,81.742,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438854153,11.0106,81.777,81.721,19.13351566]
["bitfinex-derivatives","SOLF0:USTF0",1771438854541,11.0106,81.777,81.721,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1771438854743,11.0106,81.777,81.723,19.13331566]
["bitfinex-derivatives","SOLF0:USTF0",1771438855754,18.72102218,81.786,81.73,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771438855953,7.71172218,81.785,81.73,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771438856353,7.7129067,81.782,81.73,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771438856550,7.7129067,81.782,81.723,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438856852,7.76780987,81.779,81.706,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438857051,11.0123,81.764,81.716,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771438857650,11.0123,81.764,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771438858050,11.0123,81.764,81.706,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438858252,7.76780987,81.779,81.706,8.11561566]
["bitfinex-derivatives","SOLF0:USTF0",1771438858849,7.76780987,81.779,81.707,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438859653,11.0111,81.773,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771438859954,11.0111,81.773,81.711,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438860351,7.76780987,81.779,81.724,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438860547,7.76780987,81.779,81.706,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438860750,11.0125,81.762,81.706,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438861455,11.0138,81.753,81.706,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438862047,11.0162,81.735,81.684,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438863158,11.0151,81.743,81.684,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438864760,11.0151,81.743,81.688,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438864961,11.0136,81.754,81.69,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438865260,8.45148991,81.776,81.708,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438865457,8.45148991,81.776,81.7,8.2184124]
["bitfinex-derivatives","SOLF0:USTF0",1771438865458,8.45148991,81.776,81.71,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438865753,8.45148991,81.776,81.712,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438865960,11.0123,81.764,81.714,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438866346,8.45148991,81.776,81.714,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438866549,8.52611274,81.792,81.716,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438866750,8.52611274,81.792,81.721,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438866952,8.52611274,81.769,81.687,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438867151,8.52611274,81.745,81.687,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438867355,8.52611274,81.769,81.691,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438867558,8.52611274,81.769,81.693,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438869258,8.52611274,81.769,81.692,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438869259,8.52611274,81.769,81.696,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438871266,11.014,81.751,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771438872465,11.014,81.751,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771438873260,11.014,81.751,81.696,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438874365,11.014,81.751,81.699,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438874770,8.52611274,81.769,81.699,8.8610661]
["bitfinex-derivatives","SOLF0:USTF0",1771438875561,8.52611274,81.769,81.719,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438875562,11.0123,81.764,81.719,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438875763,8.52611274,81.769,81.719,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438876763,8.52611274,81.769,81.71,8.2184124]
["bitfinex-derivatives","SOLF0:USTF0",1771438876764,8.81659571,81.785,81.721,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438877068,8.81659571,81.809,81.731,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438877870,11.0094,81.785,81.74,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438878465,8.81659571,81.809,81.742,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438879060,8.81659571,81.809,81.73,8.2184124]
["bitfinex-derivatives","SOLF0:USTF0",1771438879061,11.0083,81.793,81.753,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438879270,8.81659571,81.825,81.753,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438879666,11.0063,81.808,81.762,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438879859,8.81659571,81.825,81.762,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438880167,11.0061,81.809,81.762,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438880375,8.81659571,81.819,81.741,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438880871,8.81659571,81.816,81.741,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438881268,11.0066,81.806,81.75,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438881675,8.81659571,81.816,81.75,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438882273,8.81659571,81.795,81.731,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438882577,8.81659571,81.789,81.711,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438883171,8.81659571,81.789,81.72,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438884076,8.81659571,81.789,81.731,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438885079,8.81659571,81.789,81.715,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438885574,8.81659571,81.768,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771438886772,11.0121,81.765,81.716,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1771438887478,8.81659571,81.768,81.724,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771438887677,8.81659571,81.768,81.717,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438887874,8.81659571,81.768,81.718,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771438889080,8.81659571,81.768,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771438889383,8.81659571,81.768,81.701,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438890271,29.44116826,81.757,81.701,8.88459524]
["bitfinex-derivatives","SOLF0:USTF0",1771438890471,29.44116826,81.757,81.68,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438891277,29.44116826,81.739,81.66,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438891780,30.35172394,81.722,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771438892876,30.35172394,81.722,81.66,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438892877,30.35172394,81.722,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771438893276,8.20116843,81.74,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771438893277,41.31612187,81.72,81.691,0.07726814]
["bitfinex-derivatives","SOLF0:USTF0",1771438893484,30.29792187,81.719,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771438894783,30.30259735,81.716,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771438895083,30.30259735,81.716,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771438895583,11.0192,81.713,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771438895980,30.29539858,81.712,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438896183,27.80161831,81.702,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438896583,27.72423237,81.702,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438896885,27.72897805,81.689,81.626,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438897085,27.72897805,81.689,81.627,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438897284,11.0225,81.688,81.636,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771438897480,27.72897805,81.689,81.627,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438897784,27.72897805,81.689,81.63,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438897989,11.021,81.699,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771438898877,11.021,81.699,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771438899081,11.0216,81.694,81.643,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771438899479,27.75599728,81.693,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438899684,27.75599728,81.682,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438900681,27.75599728,81.682,81.639,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1771438900882,27.76057807,81.719,81.63,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438901693,27.75870543,81.702,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771438902090,27.75870543,81.702,81.631,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438902293,8.20116843,81.7,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438902595,27.76314257,81.671,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438903288,27.84041738,81.671,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438904194,27.84041738,81.671,81.627,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771438904395,27.84041738,81.671,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438906392,27.84041738,81.671,81.633,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771438906791,27.84041738,81.671,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438906987,0.07727481,81.671,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438907195,76.8,81.707,81.63,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438907196,27.55582831,81.707,81.63,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438907499,27.55582831,81.707,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438908701,8.20116843,81.68,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438909601,27.65387933,81.679,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438909803,27.65387933,81.673,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438910401,27.65387933,81.673,81.626,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771438910702,27.65387933,81.673,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771438911699,27.65387933,81.673,81.625,16.17628239]
["bitfinex-derivatives","SOLF0:USTF0",1771438912001,27.65387933,81.673,81.577,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771438912002,27.65387933,81.673,81.558,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1771438912308,27.65387933,81.673,81.58,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438912501,25.11590524,81.649,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771438913003,25.11590524,81.635,81.55,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438914101,25.11590524,81.635,81.531,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1771438914102,25.02117017,81.625,81.522,22.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771438914403,25.02117017,81.625,81.55,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438915397,25.02117017,81.625,81.529,263.14170574]
["bitfinex-derivatives","SOLF0:USTF0",1771438915398,24.92979689,81.619,81.559,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771438915799,19.40989689,81.596,81.51,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438916503,8.20116843,81.58,81.445,171.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771438916705,19.4129911,81.579,81.51,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438916906,76.8,81.652,81.531,1.98376076]
["bitfinex-derivatives","SOLF0:USTF0",1771438917106,8.20116843,81.64,81.531,1.98376076]
["bitfinex-derivatives","SOLF0:USTF0",1771438917303,8.20116843,81.62,81.531,1.98376076]
["bitfinex-derivatives","SOLF0:USTF0",1771438918004,11.0328,81.611,81.552,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771438918301,8.20116843,81.62,81.531,1.98376076]
["bitfinex-derivatives","SOLF0:USTF0",1771438918603,11.0355,81.592,81.531,1.98376076]
["bitfinex-derivatives","SOLF0:USTF0",1771438918801,21.34650748,81.592,81.531,1.98376076]
["bitfinex-derivatives","SOLF0:USTF0",1771438919410,10.31100748,81.591,81.531,1.98376076]
["bitfinex-derivatives","SOLF0:USTF0",1771438919602,10.31100748,81.589,81.533,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771438920408,7.48e-06,81.589,81.531,1.98376076]
["bitfinex-derivatives","SOLF0:USTF0",1771438920701,8.20116843,81.64,81.541,10.25239585]
["bitfinex-derivatives","SOLF0:USTF0",1771438920902,8.20116843,81.65,81.561,10.25239585]
["bitfinex-derivatives","SOLF0:USTF0",1771438921511,8.20116843,81.65,81.575,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771438921707,8.20116843,81.63,81.541,10.25239585]
["bitfinex-derivatives","SOLF0:USTF0",1771438922212,11.0328,81.612,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771438922512,10.31100748,81.611,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771438922698,10.31100748,81.602,81.541,10.25239585]
["bitfinex-derivatives","SOLF0:USTF0",1771438923703,10.31100748,81.602,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771438924405,10.31100748,81.599,81.544,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771438924998,10.31100748,81.599,81.53,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438924999,10.31100748,81.616,81.553,10.25239585]
["bitfinex-derivatives","SOLF0:USTF0",1771438925204,10.31100748,81.609,81.531,10.25239585]
["bitfinex-derivatives","SOLF0:USTF0",1771438925398,10.31100748,81.609,81.525,5.15179393]
["bitfinex-derivatives","SOLF0:USTF0",1771438925613,10.31100748,81.609,81.492,98.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771438925614,171.786,81.534,81.349,12.44766229]
["bitfinex-derivatives","SOLF0:USTF0",1771438925802,171.7748,81.539,81.359,172.154]
["bitfinex-derivatives","SOLF0:USTF0",1771438926001,171.7748,81.539,81.318,516.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771438926002,11.055,81.448,81.375,35.55768751]
["bitfinex-derivatives","SOLF0:USTF0",1771438926206,8.20116843,81.43,81.32,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438926412,80.0,81.459,81.33,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438926711,8.20116843,81.48,81.32,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438926911,8.20116843,81.43,81.321,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771438927208,8.20116843,81.48,81.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771438927209,81.64,81.445,81.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771438927406,8.20116843,81.43,81.32,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438927608,8.20116843,81.43,81.295,172.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771438927609,8.20116843,81.43,81.321,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771438927809,8.20116843,81.43,81.322,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771438928009,5.0,81.435,81.289,172.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771438928312,5.0,81.435,81.24,18.74255503]
["bitfinex-derivatives","SOLF0:USTF0",1771438928313,5.0,81.435,81.341,9.523815]
["bitfinex-derivatives","SOLF0:USTF0",1771438928616,8.20116843,81.36,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771438928810,180.22756843,81.42,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771438928811,172.1674,81.353,81.275,3.25354509]
["bitfinex-derivatives","SOLF0:USTF0",1771438929110,8.20116843,81.36,81.24,18.74255503]
["bitfinex-derivatives","SOLF0:USTF0",1771438929409,8.20116843,81.35,81.26,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438929611,8.20116843,81.37,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771438929812,8.20116843,81.39,81.28,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438930312,5.0,81.385,81.261,12.21832864]
["bitfinex-derivatives","SOLF0:USTF0",1771438930509,8.20116843,81.35,81.261,12.21832864]
["bitfinex-derivatives","SOLF0:USTF0",1771438931014,8.20116843,81.34,81.261,12.21832864]
["bitfinex-derivatives","SOLF0:USTF0",1771438931311,8.20116843,81.36,81.261,12.21832864]
["bitfinex-derivatives","SOLF0:USTF0",1771438931816,8.20116843,81.36,81.263,12.31468976]
["bitfinex-derivatives","SOLF0:USTF0",1771438932215,8.20116843,81.32,81.24,18.74255503]
["bitfinex-derivatives","SOLF0:USTF0",1771438932402,11.0698,81.339,81.243,12.30570971]
["bitfinex-derivatives","SOLF0:USTF0",1771438932711,8.20116843,81.32,81.24,18.74255503]
["bitfinex-derivatives","SOLF0:USTF0",1771438933309,11.0682,81.351,81.242,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771438933509,8.20116843,81.37,81.271,12.38258732]
["bitfinex-derivatives","SOLF0:USTF0",1771438934012,8.20116843,81.37,81.273,12.38258732]
["bitfinex-derivatives","SOLF0:USTF0",1771438934209,8.20116843,81.37,81.272,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1771438934210,8.20116843,81.34,81.249,12.38258732]
["bitfinex-derivatives","SOLF0:USTF0",1771438934414,8.20116843,81.34,81.186,172.519]
["bitfinex-derivatives","SOLF0:USTF0",1771438934415,8.20116843,81.34,81.261,12.37439232]
["bitfinex-derivatives","SOLF0:USTF0",1771438934614,8.20116843,81.34,81.186,172.519]
["bitfinex-derivatives","SOLF0:USTF0",1771438934615,8.20116843,81.32,81.24,31.11694735]
["bitfinex-derivatives","SOLF0:USTF0",1771438935112,8.20116843,81.28,81.225,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438935418,8.20116843,81.3,81.226,22.00503919]
["bitfinex-derivatives","SOLF0:USTF0",1771438935611,8.20116843,81.35,81.251,22.00503919]
["bitfinex-derivatives","SOLF0:USTF0",1771438936110,8.20116843,81.35,81.25,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438936111,8.20116843,81.35,81.253,22.00503919]
["bitfinex-derivatives","SOLF0:USTF0",1771438936316,8.20116843,81.35,81.26,8.20116843]
["bitfinex-derivatives","SOLF0:USTF0",1771438936521,8.20116843,81.35,81.261,21.99827372]
["bitfinex-derivatives","SOLF0:USTF0",1771438936717,8.20116843,81.37,81.261,21.99827372]
["bitfinex-derivatives","SOLF0:USTF0",1771438936916,8.20116843,81.39,81.281,21.99827372]
["bitfinex-derivatives","SOLF0:USTF0",1771438937320,8.20116843,81.37,81.281,21.99827372]
["bitfinex-derivatives","SOLF0:USTF0",1771438937509,172.0561,81.406,81.281,21.99827372]
["bitfinex-derivatives","SOLF0:USTF0",1771438937713,8.20116843,81.37,81.281,21.99827372]
["bitfinex-derivatives","SOLF0:USTF0",1771438937913,172.0576,81.405,81.281,21.99827372]
["bitfinex-derivatives","SOLF0:USTF0",1771438938111,8.20116843,81.38,81.281,21.99827372]
["bitfinex-derivatives","SOLF0:USTF0",1771438938419,11.0636,81.384,81.301,21.62014545]
["bitfinex-derivatives","SOLF0:USTF0",1771438939121,11.0654,81.371,81.301,21.62014545]
["bitfinex-derivatives","SOLF0:USTF0",1771438939618,8.20116843,81.4,81.301,21.62014545]
["bitfinex-derivatives","SOLF0:USTF0",1771438940322,11.0657,81.369,81.301,21.62014545]
["bitfinex-derivatives","SOLF0:USTF0",1771438940618,8.20116843,81.4,81.301,21.62014545]
["bitfinex-derivatives","SOLF0:USTF0",1771438940923,8.20116843,81.42,81.321,21.62549317]
["bitfinex-derivatives","SOLF0:USTF0",1771438941222,8.20116843,81.4,81.321,21.62549317]
["bitfinex-derivatives","SOLF0:USTF0",1771438941726,172.0337,81.416,81.321,21.62549317]
["bitfinex-derivatives","SOLF0:USTF0",1771438941916,11.0659,81.367,81.28,21.64029072]
["bitfinex-derivatives","SOLF0:USTF0",1771438942119,8.28928176,81.39,81.301,21.64029072]
["bitfinex-derivatives","SOLF0:USTF0",1771438942615,11.0641,81.381,81.301,21.64029072]
["bitfinex-derivatives","SOLF0:USTF0",1771438942811,11.0641,81.381,81.311,21.6320301]
["bitfinex-derivatives","SOLF0:USTF0",1771438943622,8.28928176,81.38,81.311,21.6320301]
["bitfinex-derivatives","SOLF0:USTF0",1771438943920,8.28928176,81.38,81.29,21.80212199]
["bitfinex-derivatives","SOLF0:USTF0",1771438944122,11.0675,81.356,81.29,21.80212199]
["bitfinex-derivatives","SOLF0:USTF0",1771438944420,172.0135,81.426,81.311,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438944717,11.0672,81.358,81.291,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438945327,11.0688,81.347,81.291,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438945922,8.28928176,81.38,81.291,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438945923,11.067,81.359,81.291,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438946824,8.28928176,81.38,81.291,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438946825,11.0686,81.347,81.291,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438947821,8.28928176,81.38,81.291,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438948018,8.28928176,81.36,81.291,21.7950683]
["bitfinex-derivatives","SOLF0:USTF0",1771438948221,8.28928176,81.36,81.272,21.43709755]
["bitfinex-derivatives","SOLF0:USTF0",1771438948523,8.28928176,81.36,81.273,21.42853389]
["bitfinex-derivatives","SOLF0:USTF0",1771438948923,11.0697,81.34,81.273,21.42853389]
["bitfinex-derivatives","SOLF0:USTF0",1771438949132,8.28928176,81.34,81.251,21.42853389]
["bitfinex-derivatives","SOLF0:USTF0",1771438949425,11.0728,81.317,81.251,21.42853389]
["bitfinex-derivatives","SOLF0:USTF0",1771438950128,11.0707,81.333,81.271,21.56519006]
["bitfinex-derivatives","SOLF0:USTF0",1771438951832,11.0692,81.343,81.273,21.80688952]
["bitfinex-derivatives","SOLF0:USTF0",1771438952227,8.28928176,81.36,81.273,21.80688952]
["bitfinex-derivatives","SOLF0:USTF0",1771438952228,11.0709,81.331,81.273,21.80688952]
["bitfinex-derivatives","SOLF0:USTF0",1771438952619,8.28928176,81.36,81.274,21.80077852]
["bitfinex-derivatives","SOLF0:USTF0",1771438952930,8.28928176,81.36,81.254,21.80077852]
["bitfinex-derivatives","SOLF0:USTF0",1771438952931,8.28928176,81.34,81.254,21.80077852]
["bitfinex-derivatives","SOLF0:USTF0",1771438953730,8.28928176,81.34,81.265,21.71033516]
["bitfinex-derivatives","SOLF0:USTF0",1771438954028,8.28928176,81.36,81.271,21.71033516]
["bitfinex-derivatives","SOLF0:USTF0",1771438954430,8.28928176,81.36,81.28,21.70393287]
["bitfinex-derivatives","SOLF0:USTF0",1771438955325,11.0715,81.327,81.28,21.70393287]
["bitfinex-derivatives","SOLF0:USTF0",1771438955528,8.28928176,81.34,81.28,21.70393287]
["bitfinex-derivatives","SOLF0:USTF0",1771438955721,11.0726,81.319,81.28,21.70393287]
["bitfinex-derivatives","SOLF0:USTF0",1771438956427,11.0711,81.33,81.28,21.70393287]
["bitfinex-derivatives","SOLF0:USTF0",1771438957124,8.28928176,81.34,81.28,21.70393287]
["bitfinex-derivatives","SOLF0:USTF0",1771438957932,11.0732,81.314,81.28,21.70393287]
["bitfinex-derivatives","SOLF0:USTF0",1771438958322,11.0732,81.314,81.258,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1771438958323,11.0744,81.306,81.259,21.9704348]
["bitfinex-derivatives","SOLF0:USTF0",1771438959035,22.1347,81.357,81.264,21.9704348]
["bitfinex-derivatives","SOLF0:USTF0",1771438959427,8.28928176,81.36,81.271,22.05547454]
["bitfinex-derivatives","SOLF0:USTF0",1771438959428,11.0716,81.326,81.271,22.05547454]
["bitfinex-derivatives","SOLF0:USTF0",1771438960031,8.28928176,81.36,81.283,22.05547454]
["bitfinex-derivatives","SOLF0:USTF0",1771438960835,8.28928176,81.38,81.283,22.05547454]
["bitfinex-derivatives","SOLF0:USTF0",1771438961031,5.0,81.385,81.283,22.05547454]
["bitfinex-derivatives","SOLF0:USTF0",1771438961239,8.28928176,81.38,81.294,22.05120691]
["bitfinex-derivatives","SOLF0:USTF0",1771438961738,11.0668,81.361,81.305,22.08008598]
["bitfinex-derivatives","SOLF0:USTF0",1771438962332,11.0668,81.361,81.314,22.07606058]
["bitfinex-derivatives","SOLF0:USTF0",1771438962537,11.0656,81.37,81.314,22.07606058]
["bitfinex-derivatives","SOLF0:USTF0",1771438962734,5.0,81.385,81.314,22.07606058]
["bitfinex-derivatives","SOLF0:USTF0",1771438962927,5.0,81.385,81.316,22.07606058]
["bitfinex-derivatives","SOLF0:USTF0",1771438963127,5.0,81.385,81.315,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1771438963128,5.0,81.385,81.331,22.07606058]
["bitfinex-derivatives","SOLF0:USTF0",1771438963529,22.1108,81.445,81.341,22.02048762]
["bitfinex-derivatives","SOLF0:USTF0",1771438963731,8.28928176,81.44,81.361,19.52048762]
["bitfinex-derivatives","SOLF0:USTF0",1771438964136,8.28928176,81.46,81.361,19.52048762]
["bitfinex-derivatives","SOLF0:USTF0",1771438964326,11.0593,81.416,81.362,19.52048762]
["bitfinex-derivatives","SOLF0:USTF0",1771438964529,8.28928176,81.46,81.362,19.52048762]
["bitfinex-derivatives","SOLF0:USTF0",1771438964740,1.04685631,81.463,81.381,13.98656067]
["bitfinex-derivatives","SOLF0:USTF0",1771438965738,11.0544,81.452,81.381,13.98656067]
["bitfinex-derivatives","SOLF0:USTF0",1771438965938,10.69623187,81.485,81.401,14.2475515]
["bitfinex-derivatives","SOLF0:USTF0",1771438966835,5.0,81.485,81.421,14.2475515]
["bitfinex-derivatives","SOLF0:USTF0",1771438967738,5.0,81.485,81.441,14.2475515]
["bitfinex-derivatives","SOLF0:USTF0",1771438969340,0.07753101,81.471,81.441,14.2475515]
["bitfinex-derivatives","SOLF0:USTF0",1771438969840,5.0,81.485,81.441,14.2475515]
["bitfinex-derivatives","SOLF0:USTF0",1771438975946,22.30422394,81.521,81.443,14.2475515]
["bitfinex-derivatives","SOLF0:USTF0",1771438976146,22.30422394,81.521,81.44,8.28928176]
["bitfinex-derivatives","SOLF0:USTF0",1771438976147,11.25912394,81.519,81.411,14.2475515]
["bitfinex-derivatives","SOLF0:USTF0",1771438976347,11.25912394,81.519,81.41,8.28928176]
["bitfinex-derivatives","SOLF0:USTF0",1771438976348,11.25912394,81.519,81.413,14.2475515]
["bitfinex-derivatives","SOLF0:USTF0",1771438977150,11.25912394,81.519,81.418,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1771438977351,11.25912394,81.519,81.422,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1771438977547,11.25912394,81.519,81.423,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438977747,11.0487,81.494,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771438978147,11.0487,81.494,81.462,0.07759212]
["bitfinex-derivatives","SOLF0:USTF0",1771438978651,11.0498,81.486,81.462,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438979252,11.66573805,81.501,81.462,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438979746,11.68795967,81.519,81.462,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438979944,11.046,81.514,81.462,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771438980143,11.68795967,81.519,81.463,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438980343,11.68795967,81.519,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771438980647,5.0,81.535,81.464,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438980840,11.80453366,81.534,81.471,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438981846,11.0438,81.53,81.473,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438982549,5.0,81.535,81.48,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438982746,11.67621004,81.577,81.491,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438983046,11.67621004,81.577,81.493,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438983252,11.67621004,81.572,81.518,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1771438983645,11.67621004,81.572,81.525,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771438983849,20.0572713,81.59,81.511,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438984161,11.76798954,81.59,81.511,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438985044,11.0354,81.592,81.541,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771438985251,11.0354,81.592,81.542,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438985462,20.167006,81.61,81.542,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438985652,11.86513406,81.619,81.542,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438986347,8.28928176,81.6,81.522,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438986549,20.26118244,81.62,81.531,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438986750,11.97190068,81.619,81.531,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438987155,11.97190068,81.619,81.53,8.28928176]
["bitfinex-derivatives","SOLF0:USTF0",1771438987156,11.0336,81.606,81.551,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438987558,11.97190068,81.619,81.551,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438987954,11.0326,81.613,81.558,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438988152,11.97190068,81.619,81.558,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438988557,11.97190068,81.619,81.539,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438989756,11.0352,81.594,81.54,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771438990052,11.0352,81.594,81.54,25.88514824]
["bitfinex-derivatives","SOLF0:USTF0",1771438990455,11.0352,81.594,81.541,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438990759,11.0352,81.594,81.53,8.28928176]
["bitfinex-derivatives","SOLF0:USTF0",1771438990760,0.07799035,81.575,81.544,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438991057,11.0329,81.611,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771438991256,11.0329,81.611,81.552,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438991656,80.16,81.676,81.552,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438991657,12.3492226,81.63,81.552,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438992246,12.3492226,81.63,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771438992646,12.3492226,81.63,81.552,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438992846,12.3492226,81.63,81.578,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771438993048,11.0298,81.634,81.578,25.88014824]
["bitfinex-derivatives","SOLF0:USTF0",1771438993559,11.0298,81.634,81.55,8.28928176]
["bitfinex-derivatives","SOLF0:USTF0",1771438993560,12.91094001,81.634,81.55,8.28928176]
["bitfinex-derivatives","SOLF0:USTF0",1771438993767,12.91094001,81.634,81.551,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438994159,11.0318,81.619,81.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771438994357,12.91094001,81.634,81.551,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438994757,12.91094001,81.634,81.552,14.84284824]
["bitfinex-derivatives","SOLF0:USTF0",1771438994951,12.91094001,81.634,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771438995260,13.06020107,81.653,81.58,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771438995760,11.0277,81.649,81.595,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771438996150,13.06020107,81.653,81.604,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771438996556,13.06020107,81.653,81.55,30.37128176]
["bitfinex-derivatives","SOLF0:USTF0",1771438996557,11.0265,81.658,81.598,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771438996757,13.04696105,81.671,81.598,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771438996956,13.1408291,81.689,81.611,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771438997260,13.23118192,81.684,81.631,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771438997462,13.23118192,81.684,81.611,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771438997860,11.0267,81.657,81.611,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771438999461,24.34985383,81.666,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771438999661,11.0255,81.666,81.613,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771438999863,5.0,81.685,81.613,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439000164,5.0,81.685,81.621,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439000364,5.0,81.685,81.601,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439000365,14.15059144,81.684,81.601,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439000566,14.24317954,81.669,81.601,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439000764,14.24317954,81.669,81.606,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439001361,14.24317954,81.669,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771439001969,5.0,81.685,81.634,0.07817895]
["bitfinex-derivatives","SOLF0:USTF0",1771439002474,5.0,81.685,81.616,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439003271,11.0238,81.678,81.625,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439004068,14.34738918,81.684,81.61,8.22619595]
["bitfinex-derivatives","SOLF0:USTF0",1771439004069,14.34738918,81.684,81.63,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439004774,14.60712066,81.727,81.644,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439004974,15.7167571,81.709,81.649,0.07778485]
["bitfinex-derivatives","SOLF0:USTF0",1771439005472,15.7167571,81.709,81.627,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439005673,15.7167571,81.709,81.643,27.08811752]
["bitfinex-derivatives","SOLF0:USTF0",1771439005874,15.7167571,81.727,81.643,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439006375,8.22619595,81.72,81.643,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439006675,15.7167571,81.719,81.643,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439007069,15.7167571,81.719,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771439007476,15.7167571,81.719,81.643,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439008074,15.7167571,81.703,81.649,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771439008476,15.7167571,81.703,81.631,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439009176,11.0231,81.684,81.631,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439009378,15.7167571,81.686,81.631,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439009573,15.7167571,81.705,81.635,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439010878,11.022,81.692,81.641,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439011080,15.7167571,81.705,81.641,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439011573,11.0207,81.701,81.65,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771439012173,11.0217,81.694,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771439012369,11.0217,81.694,81.643,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439012572,11.0206,81.702,81.658,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771439012780,15.7167571,81.719,81.643,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439013168,15.7167571,81.734,81.667,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439013674,11.0164,81.733,81.683,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771439014678,15.7167571,81.726,81.65,24.28581347]
["bitfinex-derivatives","SOLF0:USTF0",1771439014879,15.7167571,81.719,81.65,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439015274,15.7167571,81.719,81.651,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439015673,11.0193,81.712,81.651,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439015876,15.7167571,81.711,81.651,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439016376,15.7167571,81.711,81.677,0.07736245]
["bitfinex-derivatives","SOLF0:USTF0",1771439016777,11.0207,81.701,81.677,0.07736245]
["bitfinex-derivatives","SOLF0:USTF0",1771439016977,15.7167571,81.711,81.677,0.07736245]
["bitfinex-derivatives","SOLF0:USTF0",1771439017373,15.7167571,81.711,81.651,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439018583,11.0224,81.689,81.642,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771439018977,15.7167571,81.719,81.633,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439019182,11.0199,81.707,81.659,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771439020182,11.0186,81.717,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771439020384,15.7167571,81.719,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771439020878,26.7374571,81.701,81.654,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771439021073,15.7167571,81.7,81.632,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439021784,11.023,81.685,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771439021984,11.023,81.685,81.632,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439022684,11.0219,81.693,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771439023077,26.7386571,81.693,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771439024079,11.0228,81.686,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771439024482,15.7167571,81.685,81.614,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439026778,11.0234,81.681,81.636,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771439026976,11.0234,81.681,81.614,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439026977,17.25936634,81.68,81.614,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439027290,17.25936634,81.679,81.614,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439027987,17.25936634,81.679,81.628,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771439028188,17.25936634,81.679,81.614,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439028785,17.25936634,81.709,81.614,16.05961752]
["bitfinex-derivatives","SOLF0:USTF0",1771439028981,17.25936634,81.709,81.62,8.22619595]
["bitfinex-derivatives","SOLF0:USTF0",1771439029182,17.25936634,81.709,81.621,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439029691,17.25936634,81.709,81.62,8.22619595]
["bitfinex-derivatives","SOLF0:USTF0",1771439029692,11.0217,81.694,81.647,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771439030086,17.25936634,81.709,81.638,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439030591,11.0221,81.691,81.646,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1771439030983,11.021,81.699,81.652,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771439031183,11.021,81.699,81.638,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439031184,28.28036634,81.699,81.638,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439031384,17.25936634,81.699,81.638,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439031888,8.22619595,81.71,81.638,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439031889,17.25936634,81.691,81.638,28.22955242]
["bitfinex-derivatives","SOLF0:USTF0",1771439032292,17.25936634,81.676,81.629,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771439033394,11.023,81.685,81.636,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771439033692,11.023,81.685,81.62,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439034297,11.0219,81.693,81.645,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771439034585,17.25936634,81.694,81.637,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439034785,11.0218,81.693,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771439035493,17.25936634,81.694,81.637,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439035494,11.0227,81.686,81.637,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439036795,11.0236,81.68,81.637,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439037496,17.25936634,81.694,81.637,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439038292,11.022,81.692,81.645,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771439038693,11.022,81.692,81.637,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439039693,11.022,81.692,81.651,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771439040085,17.23598353,81.71,81.637,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439040294,9.52335359,81.709,81.637,17.20045242]
["bitfinex-derivatives","SOLF0:USTF0",1771439040496,9.52335359,81.708,81.641,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439040693,17.23598353,81.71,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771439040899,17.23598353,81.726,81.659,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439041393,17.23598353,81.726,81.661,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439042198,17.23598353,81.726,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771439042398,17.23598353,81.726,81.66,8.22619595]
["bitfinex-derivatives","SOLF0:USTF0",1771439042399,18.74255503,81.736,81.678,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439042703,18.74255503,81.736,81.681,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439043003,18.74255503,81.736,81.682,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439043497,18.74255503,81.736,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771439043796,4.69275503,81.736,81.684,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439043999,4.69275503,81.736,81.71,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771439044500,4.69275503,81.736,81.7,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771439046501,4.69275503,81.736,81.693,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439047003,4.69275503,81.736,81.693,27.77241026]
["bitfinex-derivatives","SOLF0:USTF0",1771439051501,17.23598353,81.735,81.678,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439051800,4.69275503,81.736,81.6,179.87179595]
["bitfinex-derivatives","SOLF0:USTF0",1771439051801,17.23598353,81.719,81.655,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439052308,11.0193,81.711,81.655,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439052509,17.23598353,81.719,81.655,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439053499,17.23598353,81.735,81.661,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439054806,17.23598353,81.735,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771439056507,4.69275503,81.736,81.676,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439057501,4.69275503,81.736,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771439058798,16.97626314,81.735,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771439059200,16.97626314,81.735,81.676,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439059405,11.0166,81.732,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771439059611,11.0166,81.732,81.676,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439060310,4.69275503,81.736,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771439060311,16.97626314,81.724,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771439060605,16.97626314,81.724,81.676,16.75071026]
["bitfinex-derivatives","SOLF0:USTF0",1771439060816,4.69275503,81.736,81.66,22.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771439060817,4.69275503,81.736,81.708,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771439061708,4.69275503,81.736,81.683,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439062705,4.69275503,81.736,81.696,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771439062900,4.69275503,81.736,81.683,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439063106,4.69275503,81.736,81.704,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771439063407,4.69275503,81.736,81.683,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439064305,4.69275503,81.736,81.701,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439064306,5.503e-05,81.736,81.701,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439065009,5.503e-05,81.736,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771439065407,5.503e-05,81.736,81.689,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771439065713,5.503e-05,81.736,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771439067804,16.97626314,81.732,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771439068408,11.0168,81.731,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771439068611,16.97626314,81.732,81.684,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439069208,27.99276314,81.732,81.684,28.13763427]
["bitfinex-derivatives","SOLF0:USTF0",1771439071104,11.0174,81.726,81.684,28.13763427]
["bitfinex-derivatives","SOLF0:USTF0",1771439071614,16.97626314,81.732,81.684,28.13763427]
["bitfinex-derivatives","SOLF0:USTF0",1771439071815,11.0167,81.731,81.684,28.13763427]
["bitfinex-derivatives","SOLF0:USTF0",1771439073408,5.503e-05,81.736,81.696,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439074613,5.503e-05,81.736,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771439077115,16.97626314,81.735,81.679,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439077609,16.97626314,81.724,81.679,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439078004,16.97626314,81.724,81.661,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439078205,16.97626314,81.724,81.661,28.14053427]
["bitfinex-derivatives","SOLF0:USTF0",1771439078713,11.0193,81.712,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771439078913,16.97626314,81.711,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771439080114,16.97626314,81.711,81.661,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439080514,27.99586314,81.709,81.661,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439080711,16.97626314,81.708,81.664,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771439081711,27.99616314,81.707,81.664,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771439081908,16.97626314,81.707,81.645,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439083418,11.0201,81.706,81.667,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771439084408,11.0201,81.706,81.645,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439084409,16.97626314,81.725,81.668,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439085023,17.48509702,81.72,81.679,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771439085519,17.48509702,81.72,81.668,17.11463427]
["bitfinex-derivatives","SOLF0:USTF0",1771439085717,17.48509702,81.72,81.644,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1771439085718,17.48509702,81.72,81.644,17.25637057]
["bitfinex-derivatives","SOLF0:USTF0",1771439086714,11.0203,81.704,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771439087821,11.0186,81.717,81.673,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771439088115,28.50369702,81.717,81.665,17.25637057]
["bitfinex-derivatives","SOLF0:USTF0",1771439088317,17.48509702,81.716,81.665,17.25637057]
["bitfinex-derivatives","SOLF0:USTF0",1771439088813,17.48509702,81.713,81.67,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771439089018,17.48509702,81.713,81.665,17.25637057]
["bitfinex-derivatives","SOLF0:USTF0",1771439089418,11.0198,81.708,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771439091726,17.48509702,81.713,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771439093224,11.0175,81.725,81.681,28.27967057]
["bitfinex-derivatives","SOLF0:USTF0",1771439093419,17.48509702,81.725,81.654,17.25637057]
["bitfinex-derivatives","SOLF0:USTF0",1771439093621,17.48509702,81.712,81.654,17.25637057]
["bitfinex-derivatives","SOLF0:USTF0",1771439094419,11.0195,81.71,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771439094626,28.50459702,81.71,81.666,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771439095927,11.0282,81.646,81.545,30.1573863]
["bitfinex-derivatives","SOLF0:USTF0",1771439096133,171.4599,81.689,81.551,33.80690762]
["bitfinex-derivatives","SOLF0:USTF0",1771439096134,8.21143183,81.62,81.551,33.80690762]
["bitfinex-derivatives","SOLF0:USTF0",1771439096325,8.21143183,81.66,81.512,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771439096326,8.21143183,81.6,81.526,36.38122573]
["bitfinex-derivatives","SOLF0:USTF0",1771439096826,2.13,81.575,81.526,36.38122573]
["bitfinex-derivatives","SOLF0:USTF0",1771439097233,8.21143183,81.6,81.526,36.38122573]
["bitfinex-derivatives","SOLF0:USTF0",1771439097429,11.16015939,81.649,81.526,36.38122573]
["bitfinex-derivatives","SOLF0:USTF0",1771439097430,8.21143183,81.61,81.526,36.38122573]
["bitfinex-derivatives","SOLF0:USTF0",1771439097826,11.0326,81.613,81.541,35.02673802]
["bitfinex-derivatives","SOLF0:USTF0",1771439099337,11.0326,81.613,81.54,8.21143183]
["bitfinex-derivatives","SOLF0:USTF0",1771439099338,76.98,81.641,81.545,35.02440323]
["bitfinex-derivatives","SOLF0:USTF0",1771439099529,8.21143183,81.65,81.545,35.02440323]
["bitfinex-derivatives","SOLF0:USTF0",1771439099729,76.98,81.643,81.545,35.02440323]
["bitfinex-derivatives","SOLF0:USTF0",1771439099935,76.98,81.643,81.538,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771439099936,76.98,81.643,81.562,35.35604927]
["bitfinex-derivatives","SOLF0:USTF0",1771439100228,8.21143183,81.65,81.562,35.35604927]
["bitfinex-derivatives","SOLF0:USTF0",1771439100431,8.21143183,81.65,81.564,35.3541161]
["bitfinex-derivatives","SOLF0:USTF0",1771439100635,76.98,81.649,81.564,35.3541161]
["bitfinex-derivatives","SOLF0:USTF0",1771439100828,8.21143183,81.65,81.54,8.21143183]
["bitfinex-derivatives","SOLF0:USTF0",1771439100829,11.0276,81.65,81.566,35.3541161]
["bitfinex-derivatives","SOLF0:USTF0",1771439101531,11.0292,81.638,81.566,35.3541161]
["bitfinex-derivatives","SOLF0:USTF0",1771439101726,8.21143183,81.64,81.566,35.3541161]
["bitfinex-derivatives","SOLF0:USTF0",1771439101931,76.98,81.639,81.566,35.3541161]
["bitfinex-derivatives","SOLF0:USTF0",1771439102133,8.21143183,81.66,81.566,35.3541161]
["bitfinex-derivatives","SOLF0:USTF0",1771439102332,8.21143183,81.66,81.571,35.71767157]
["bitfinex-derivatives","SOLF0:USTF0",1771439102333,76.98,81.659,81.571,35.71767157]
["bitfinex-derivatives","SOLF0:USTF0",1771439102733,11.0291,81.639,81.571,35.71767157]
["bitfinex-derivatives","SOLF0:USTF0",1771439103336,11.0311,81.624,81.571,35.71767157]
["bitfinex-derivatives","SOLF0:USTF0",1771439104242,11.0296,81.636,81.571,35.71767157]
["bitfinex-derivatives","SOLF0:USTF0",1771439105843,11.0309,81.626,81.571,35.71767157]
["bitfinex-derivatives","SOLF0:USTF0",1771439106244,8.21143183,81.64,81.571,35.71767157]
["bitfinex-derivatives","SOLF0:USTF0",1771439107034,11.0295,81.636,81.573,35.77216044]
["bitfinex-derivatives","SOLF0:USTF0",1771439108638,11.0308,81.627,81.573,35.77216044]
["bitfinex-derivatives","SOLF0:USTF0",1771439108838,8.21143183,81.64,81.573,35.77216044]
["bitfinex-derivatives","SOLF0:USTF0",1771439109245,11.0292,81.639,81.574,36.01330229]
["bitfinex-derivatives","SOLF0:USTF0",1771439109744,77.0,81.645,81.574,36.01330229]
["bitfinex-derivatives","SOLF0:USTF0",1771439109944,8.21143183,81.63,81.574,36.01330229]
["bitfinex-derivatives","SOLF0:USTF0",1771439110952,11.0324,81.615,81.574,36.01330229]
["bitfinex-derivatives","SOLF0:USTF0",1771439111156,8.21143183,81.63,81.574,36.01330229]
["bitfinex-derivatives","SOLF0:USTF0",1771439112354,11.0304,81.629,81.575,36.13810367]
["bitfinex-derivatives","SOLF0:USTF0",1771439114654,11.0304,81.629,81.575,47.17570367]
["bitfinex-derivatives","SOLF0:USTF0",1771439114853,11.0304,81.629,81.558,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439114854,11.0293,81.638,81.576,36.12896862]
["bitfinex-derivatives","SOLF0:USTF0",1771439115252,11.0293,81.638,81.583,36.12896862]
["bitfinex-derivatives","SOLF0:USTF0",1771439115645,8.21143183,81.67,81.583,36.12896862]
["bitfinex-derivatives","SOLF0:USTF0",1771439115850,8.21143183,81.67,81.601,36.12839822]
["bitfinex-derivatives","SOLF0:USTF0",1771439116155,8.21143183,81.61,81.543,36.12839822]
["bitfinex-derivatives","SOLF0:USTF0",1771439116651,36.9,81.678,81.543,36.12839822]
["bitfinex-derivatives","SOLF0:USTF0",1771439116853,8.21143183,81.65,81.561,36.1294026]
["bitfinex-derivatives","SOLF0:USTF0",1771439117357,11.0292,81.638,81.579,36.1294026]
["bitfinex-derivatives","SOLF0:USTF0",1771439117755,11.0302,81.631,81.579,36.1294026]
["bitfinex-derivatives","SOLF0:USTF0",1771439118954,11.0302,81.631,81.581,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771439119458,11.0289,81.641,81.588,36.06418709]
["bitfinex-derivatives","SOLF0:USTF0",1771439120764,11.0289,81.641,81.59,36.06521189]
["bitfinex-derivatives","SOLF0:USTF0",1771439121656,10.56507744,81.649,81.572,36.08109677]
["bitfinex-derivatives","SOLF0:USTF0",1771439121855,10.56507744,81.648,81.572,36.08109677]
["bitfinex-derivatives","SOLF0:USTF0",1771439122051,10.56507744,81.647,81.572,36.08109677]
["bitfinex-derivatives","SOLF0:USTF0",1771439122256,10.56507744,81.647,81.561,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439122257,10.56507744,81.646,81.58,36.08109677]
["bitfinex-derivatives","SOLF0:USTF0",1771439122458,8.21143183,81.65,81.58,36.08109677]
["bitfinex-derivatives","SOLF0:USTF0",1771439122855,11.0296,81.635,81.582,36.08207963]
["bitfinex-derivatives","SOLF0:USTF0",1771439123657,11.0286,81.643,81.585,36.04131792]
["bitfinex-derivatives","SOLF0:USTF0",1771439123862,10.58554976,81.661,81.585,36.04131792]
["bitfinex-derivatives","SOLF0:USTF0",1771439124062,10.58554976,81.66,81.585,36.04131792]
["bitfinex-derivatives","SOLF0:USTF0",1771439124262,10.58554976,81.659,81.585,36.04131792]
["bitfinex-derivatives","SOLF0:USTF0",1771439124463,10.58554976,81.658,81.604,36.04231959]
["bitfinex-derivatives","SOLF0:USTF0",1771439124664,10.58902417,81.669,81.604,36.04231959]
["bitfinex-derivatives","SOLF0:USTF0",1771439124963,11.16015939,81.689,81.571,36.04231959]
["bitfinex-derivatives","SOLF0:USTF0",1771439124964,8.21143183,81.65,81.571,36.04231959]
["bitfinex-derivatives","SOLF0:USTF0",1771439125151,11.0293,81.637,81.587,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1771439125550,11.0292,81.638,81.588,35.59604709]
["bitfinex-derivatives","SOLF0:USTF0",1771439125755,8.21143183,81.65,81.588,35.59604709]
["bitfinex-derivatives","SOLF0:USTF0",1771439125961,10.59155701,81.649,81.588,35.59604709]
["bitfinex-derivatives","SOLF0:USTF0",1771439126258,10.59155701,81.648,81.588,35.59604709]
["bitfinex-derivatives","SOLF0:USTF0",1771439126460,11.0303,81.63,81.588,35.59604709]
["bitfinex-derivatives","SOLF0:USTF0",1771439130061,77.0,81.662,81.591,35.61256469]
["bitfinex-derivatives","SOLF0:USTF0",1771439130062,11.029,81.64,81.591,35.61256469]
["bitfinex-derivatives","SOLF0:USTF0",1771439130461,8.23688817,81.66,81.591,35.61256469]
["bitfinex-derivatives","SOLF0:USTF0",1771439130771,11.0305,81.629,81.591,35.61256469]
["bitfinex-derivatives","SOLF0:USTF0",1771439130971,11.16015939,81.657,81.591,35.61256469]
["bitfinex-derivatives","SOLF0:USTF0",1771439131265,10.61392895,81.656,81.591,35.61256469]
["bitfinex-derivatives","SOLF0:USTF0",1771439131469,10.61392895,81.655,81.591,35.61256469]
["bitfinex-derivatives","SOLF0:USTF0",1771439131669,10.61392895,81.654,81.591,35.61256469]
["bitfinex-derivatives","SOLF0:USTF0",1771439131869,77.0,81.679,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439132167,10.6224291,81.678,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439132369,8.23688817,81.68,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439132370,11.027,81.655,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439132870,11.10913939,81.675,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439133066,11.10913939,81.671,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439133273,11.10913939,81.669,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439133471,10.63249353,81.668,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439133671,10.63249353,81.667,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439133879,10.63249353,81.666,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439134073,10.63249353,81.665,81.608,35.61872865]
["bitfinex-derivatives","SOLF0:USTF0",1771439134274,36.9,81.696,81.584,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439134275,11.10913939,81.707,81.632,30.27526854]
["bitfinex-derivatives","SOLF0:USTF0",1771439134468,11.10913939,81.705,81.632,30.27526854]
["bitfinex-derivatives","SOLF0:USTF0",1771439134673,11.10913939,81.703,81.632,30.27526854]
["bitfinex-derivatives","SOLF0:USTF0",1771439134872,11.0231,81.683,81.634,30.2764957]
["bitfinex-derivatives","SOLF0:USTF0",1771439135479,11.0221,81.691,81.639,29.91438767]
["bitfinex-derivatives","SOLF0:USTF0",1771439136375,11.0232,81.683,81.639,29.91438767]
["bitfinex-derivatives","SOLF0:USTF0",1771439136673,85.23688817,81.71,81.621,29.91542673]
["bitfinex-derivatives","SOLF0:USTF0",1771439136674,11.10913939,81.693,81.621,29.91542673]
["bitfinex-derivatives","SOLF0:USTF0",1771439136873,77.02,81.699,81.621,29.91542673]
["bitfinex-derivatives","SOLF0:USTF0",1771439136874,11.10913939,81.69,81.621,29.91542673]
["bitfinex-derivatives","SOLF0:USTF0",1771439137281,11.10913939,81.688,81.621,29.91542673]
["bitfinex-derivatives","SOLF0:USTF0",1771439137683,29.7637358,81.731,81.6,85.25688817]
["bitfinex-derivatives","SOLF0:USTF0",1771439137684,14.86896611,81.724,81.641,21.98282609]
["bitfinex-derivatives","SOLF0:USTF0",1771439137877,5.0,81.735,81.661,21.98282609]
["bitfinex-derivatives","SOLF0:USTF0",1771439138078,11.0185,81.718,81.661,21.98282609]
["bitfinex-derivatives","SOLF0:USTF0",1771439138285,8.23688817,81.73,81.661,21.98282609]
["bitfinex-derivatives","SOLF0:USTF0",1771439138485,91.88896611,81.729,81.661,21.98282609]
["bitfinex-derivatives","SOLF0:USTF0",1771439139274,11.0207,81.702,81.661,21.98282609]
["bitfinex-derivatives","SOLF0:USTF0",1771439139485,91.88896611,81.729,81.643,22.07437725]
["bitfinex-derivatives","SOLF0:USTF0",1771439139486,8.23688817,81.71,81.643,22.07437725]
["bitfinex-derivatives","SOLF0:USTF0",1771439139783,11.0196,81.709,81.643,33.10287725]
["bitfinex-derivatives","SOLF0:USTF0",1771439139985,8.23688817,81.71,81.644,22.07437725]
["bitfinex-derivatives","SOLF0:USTF0",1771439140287,8.23688817,81.71,81.61,8.23688817]
["bitfinex-derivatives","SOLF0:USTF0",1771439140288,14.86896611,81.706,81.628,22.07437725]
["bitfinex-derivatives","SOLF0:USTF0",1771439140485,8.23688817,81.69,81.628,22.07437725]
["bitfinex-derivatives","SOLF0:USTF0",1771439140881,14.86896611,81.702,81.628,22.07437725]
["bitfinex-derivatives","SOLF0:USTF0",1771439141082,14.86896611,81.717,81.653,22.07465547]
["bitfinex-derivatives","SOLF0:USTF0",1771439141400,22.0288,81.748,81.653,22.07465547]
["bitfinex-derivatives","SOLF0:USTF0",1771439141401,14.86896611,81.729,81.653,22.07465547]
["bitfinex-derivatives","SOLF0:USTF0",1771439141577,8.23688817,81.73,81.653,22.07465547]
["bitfinex-derivatives","SOLF0:USTF0",1771439141884,3.06835885,81.72,81.671,22.44740579]
["bitfinex-derivatives","SOLF0:USTF0",1771439142486,22.0223,81.773,81.71,3.06835885]
["bitfinex-derivatives","SOLF0:USTF0",1771439142487,14.86896611,81.762,81.71,3.06835885]
["bitfinex-derivatives","SOLF0:USTF0",1771439142681,3.06835885,81.76,81.711,19.94763975]
["bitfinex-derivatives","SOLF0:USTF0",1771439142880,3.06835885,81.75,81.711,19.94763975]
["bitfinex-derivatives","SOLF0:USTF0",1771439143085,3.06835885,81.74,81.691,19.94763975]
["bitfinex-derivatives","SOLF0:USTF0",1771439143983,8.21330435,81.77,81.691,19.94763975]
["bitfinex-derivatives","SOLF0:USTF0",1771439144287,8.21330435,81.79,81.715,19.85173001]
["bitfinex-derivatives","SOLF0:USTF0",1771439144790,8.21330435,81.79,81.716,19.85181184]
["bitfinex-derivatives","SOLF0:USTF0",1771439145589,0.07723421,81.759,81.716,19.85181184]
["bitfinex-derivatives","SOLF0:USTF0",1771439146889,5.0,81.785,81.722,19.88760219]
["bitfinex-derivatives","SOLF0:USTF0",1771439147382,5.0,81.785,81.676,171.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771439147383,5.0,81.785,81.752,19.90405604]
["bitfinex-derivatives","SOLF0:USTF0",1771439147989,8.21330435,81.83,81.752,19.90405604]
["bitfinex-derivatives","SOLF0:USTF0",1771439148384,11.0047,81.82,81.758,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439149689,11.0061,81.81,81.758,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439149892,1.68556003,81.809,81.731,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439150693,11.0073,81.801,81.738,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439151391,11.0073,81.801,81.741,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439152384,2.16719785,81.823,81.752,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439152784,2.1698056,81.819,81.752,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439152989,11.0076,81.799,81.736,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439153681,11.0076,81.799,81.74,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771439153886,11.0076,81.799,81.741,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439154390,11.0063,81.808,81.743,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439155790,11.0063,81.808,81.746,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439156401,2.39869045,81.816,81.756,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439156586,77.02,81.831,81.756,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439156790,2.40093992,81.83,81.756,17.7400832]
["bitfinex-derivatives","SOLF0:USTF0",1771439157699,11.0043,81.823,81.761,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771439157896,11.0043,81.823,81.762,17.01518739]
["bitfinex-derivatives","SOLF0:USTF0",1771439159496,11.0043,81.823,81.784,0.07786568]
["bitfinex-derivatives","SOLF0:USTF0",1771439160287,11.0049,81.818,81.762,17.01518739]
["bitfinex-derivatives","SOLF0:USTF0",1771439160491,2.49216932,81.822,81.762,17.01518739]
["bitfinex-derivatives","SOLF0:USTF0",1771439160689,2.49455384,81.799,81.742,16.99612536]
["bitfinex-derivatives","SOLF0:USTF0",1771439160898,11.0076,81.798,81.742,16.99612536]
["bitfinex-derivatives","SOLF0:USTF0",1771439161795,8.21330435,81.82,81.742,16.99612536]
["bitfinex-derivatives","SOLF0:USTF0",1771439162002,2.5034844,81.816,81.742,16.99612536]
["bitfinex-derivatives","SOLF0:USTF0",1771439162200,2.5034844,81.834,81.751,16.9927709]
["bitfinex-derivatives","SOLF0:USTF0",1771439162791,11.0042,81.824,81.773,16.99265905]
["bitfinex-derivatives","SOLF0:USTF0",1771439162996,2.5034844,81.834,81.773,16.99265905]
["bitfinex-derivatives","SOLF0:USTF0",1771439163498,260.07480719,81.864,81.787,16.99709106]
["bitfinex-derivatives","SOLF0:USTF0",1771439163694,2.49902799,81.872,81.791,16.99709106]
["bitfinex-derivatives","SOLF0:USTF0",1771439163890,2.49902799,81.872,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771439164101,2.49902799,81.872,81.819,16.99709106]
["bitfinex-derivatives","SOLF0:USTF0",1771439164401,2.49902799,81.89,81.83,16.99698891]
["bitfinex-derivatives","SOLF0:USTF0",1771439164597,7.50121933,81.885,81.83,16.99698891]
["bitfinex-derivatives","SOLF0:USTF0",1771439164896,10.9962,81.883,81.83,16.99698891]
["bitfinex-derivatives","SOLF0:USTF0",1771439165099,5.0,81.885,81.83,16.99698891]
["bitfinex-derivatives","SOLF0:USTF0",1771439165499,5.0,81.885,81.831,16.92406849]
["bitfinex-derivatives","SOLF0:USTF0",1771439166103,0.07767575,81.866,81.831,16.92406849]
["bitfinex-derivatives","SOLF0:USTF0",1771439166799,0.07767575,81.866,81.813,16.92396736]
["bitfinex-derivatives","SOLF0:USTF0",1771439167302,7.65115227,81.885,81.813,16.92396736]
["bitfinex-derivatives","SOLF0:USTF0",1771439167606,10.9973,81.875,81.813,16.92396736]
["bitfinex-derivatives","SOLF0:USTF0",1771439167805,5.0,81.885,81.821,17.12680632]
["bitfinex-derivatives","SOLF0:USTF0",1771439168407,5.0,81.885,81.833,17.12680632]
["bitfinex-derivatives","SOLF0:USTF0",1771439171006,1.51398781,81.884,81.791,17.49614987]
["bitfinex-derivatives","SOLF0:USTF0",1771439171307,0.07804379,81.867,81.791,17.49614987]
["bitfinex-derivatives","SOLF0:USTF0",1771439171507,1.51398781,81.884,81.791,17.49614987]
["bitfinex-derivatives","SOLF0:USTF0",1771439171707,1.33674687,81.869,81.797,17.5856941]
["bitfinex-derivatives","SOLF0:USTF0",1771439172814,1.33674687,81.869,81.8,17.58563114]
["bitfinex-derivatives","SOLF0:USTF0",1771439174010,11.0008,81.849,81.8,17.58563114]
["bitfinex-derivatives","SOLF0:USTF0",1771439174203,1.56710056,81.859,81.771,17.47245481]
["bitfinex-derivatives","SOLF0:USTF0",1771439174410,8.21330435,81.84,81.771,17.47245481]
["bitfinex-derivatives","SOLF0:USTF0",1771439175112,11.0041,81.824,81.772,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439175309,1.59458498,81.839,81.772,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439175808,11.0052,81.816,81.772,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439176801,1.59458498,81.839,81.773,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439177002,1.43430648,81.858,81.773,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439177605,0.07784845,81.824,81.773,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439178012,0.07784845,81.824,81.73,8.21330435]
["bitfinex-derivatives","SOLF0:USTF0",1771439178013,0.07784845,81.824,81.751,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439178307,1.98948668,81.84,81.751,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439179008,12.99409714,81.834,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771439179710,1.9132012,81.833,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771439179917,11.0012,81.846,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771439180911,12.91736616,81.846,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771439181912,1.95727245,81.864,81.796,29.03460773]
["bitfinex-derivatives","SOLF0:USTF0",1771439182111,1.95727245,81.862,81.796,29.03460773]
["bitfinex-derivatives","SOLF0:USTF0",1771439182312,1.95727245,81.855,81.796,29.03460773]
["bitfinex-derivatives","SOLF0:USTF0",1771439183817,0.07705389,81.834,81.796,29.03460773]
["bitfinex-derivatives","SOLF0:USTF0",1771439185331,0.07705389,81.834,81.796,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439187717,0.07705389,81.834,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771439189022,8.19553506,81.86,81.796,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439189023,2.55486035,81.874,81.8,8.19553506]
["bitfinex-derivatives","SOLF0:USTF0",1771439189212,2.55486035,81.874,81.801,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439189417,76.98,81.883,81.84,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771439189719,5.0,81.885,81.84,29.02860773]
["bitfinex-derivatives","SOLF0:USTF0",1771439189914,5.0,81.885,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771439190117,2.48866556,81.883,81.8,8.19553506]
["bitfinex-derivatives","SOLF0:USTF0",1771439190322,2.48866556,81.881,81.801,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439190512,10.9998,81.857,81.803,29.03370773]
["bitfinex-derivatives","SOLF0:USTF0",1771439190714,2.49008426,81.858,81.803,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439191213,76.98,81.857,81.803,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439192324,10.9988,81.864,81.803,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439192622,2.64578837,81.862,81.803,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439193716,11.0,81.855,81.805,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439194627,2.64578837,81.862,81.805,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439194628,2.64578837,81.862,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771439194823,76.98,81.861,81.816,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771439195117,10.9976,81.873,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771439195324,76.98,81.872,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771439195520,2.51145922,81.884,81.825,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439195724,76.98,81.883,81.825,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439196125,76.98,81.883,81.81,8.19553506]
["bitfinex-derivatives","SOLF0:USTF0",1771439196126,10.9969,81.878,81.829,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439196525,2.51145922,81.884,81.829,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439196526,76.98,81.877,81.829,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439196819,76.98,81.876,81.829,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439197022,76.98,81.876,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771439197222,2.51145922,81.884,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771439197426,76.98,81.883,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771439197825,76.98,81.882,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771439198218,76.98,81.881,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771439198418,2.51145922,81.884,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771439198614,76.98,81.88,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771439198824,5.0,81.885,81.835,29.02940773]
["bitfinex-derivatives","SOLF0:USTF0",1771439199018,76.98,81.884,81.835,29.02940773]
["bitfinex-derivatives","SOLF0:USTF0",1771439199413,10.997,81.877,81.821,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771439199627,10.997,81.877,81.822,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439200022,10.997,81.877,81.824,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439200224,3.3770706,81.877,81.824,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439200522,3.37719309,81.875,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771439200720,3.37719309,81.875,81.842,0.07735095]
["bitfinex-derivatives","SOLF0:USTF0",1771439200928,10.9996,81.858,81.842,0.07735095]
["bitfinex-derivatives","SOLF0:USTF0",1771439201122,76.96,81.857,81.842,0.07735095]
["bitfinex-derivatives","SOLF0:USTF0",1771439202030,76.96,81.856,81.842,0.07735095]
["bitfinex-derivatives","SOLF0:USTF0",1771439202325,76.96,81.855,81.842,0.07735095]
["bitfinex-derivatives","SOLF0:USTF0",1771439204526,3.71344496,81.859,81.808,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439204728,76.96,81.858,81.808,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439205129,3.7144763,81.857,81.808,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439205430,11.0005,81.852,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771439205635,3.7144763,81.857,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771439206029,3.7144763,81.857,81.808,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439206428,76.96,81.856,81.808,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439206831,3.21108226,81.855,81.808,18.02680773]
["bitfinex-derivatives","SOLF0:USTF0",1771439207224,3.21108226,81.849,81.771,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439207435,3.21108226,81.847,81.771,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439207829,36.9,81.882,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439207830,3.20861029,81.828,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439208028,76.96,81.827,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439208229,3.20861029,81.828,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439208532,76.96,81.827,81.788,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771439208728,76.96,81.827,81.771,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439209133,76.96,81.827,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771439209334,76.96,81.826,81.771,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439209537,76.96,81.825,81.771,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439209830,76.96,81.825,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771439210338,76.98,81.824,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771439210731,11.0042,81.824,81.776,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439211034,76.98,81.823,81.776,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439212334,76.98,81.823,81.75,8.19553506]
["bitfinex-derivatives","SOLF0:USTF0",1771439212335,11.0045,81.822,81.778,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439213035,11.0053,81.816,81.778,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439213227,3.21000941,81.839,81.778,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439213436,17.31743783,81.819,81.73,8.19553506]
["bitfinex-derivatives","SOLF0:USTF0",1771439213630,17.31743783,81.817,81.73,8.19553506]
["bitfinex-derivatives","SOLF0:USTF0",1771439213835,11.0072,81.802,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771439214034,76.98,81.801,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771439214539,76.98,81.8,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771439214840,76.98,81.81,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771439215239,11.0056,81.813,81.775,0.07815798]
["bitfinex-derivatives","SOLF0:USTF0",1771439215441,76.98,81.812,81.775,0.07815798]
["bitfinex-derivatives","SOLF0:USTF0",1771439216034,76.98,81.812,81.771,17.26535546]
["bitfinex-derivatives","SOLF0:USTF0",1771439216240,76.98,81.811,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771439216639,76.98,81.81,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771439218241,16.65560336,81.808,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771439218447,8.19553506,81.83,81.753,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439218448,16.65560336,81.822,81.753,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439218840,16.65560336,81.822,81.774,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439219042,77.0,81.821,81.774,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439219240,16.65560336,81.822,81.774,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439219441,11.0047,81.82,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771439220251,77.0,81.821,81.784,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771439220554,8.19553506,81.85,81.774,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439220756,24.85113842,81.85,81.774,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439221052,27.65660336,81.848,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771439221354,8.19553506,81.85,81.774,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439221355,16.65560336,81.846,81.774,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439221554,16.65560336,81.829,81.774,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439221747,16.65560336,81.829,81.741,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439221947,16.65560336,81.827,81.741,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439222259,16.65560336,81.827,81.763,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439222443,16.65560336,81.827,81.776,0.07793508]
["bitfinex-derivatives","SOLF0:USTF0",1771439222651,16.65560336,81.845,81.791,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439222944,77.0,81.845,81.791,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439223551,19.42314659,81.9,81.78,8.19553506]
["bitfinex-derivatives","SOLF0:USTF0",1771439223552,12.29,81.844,81.817,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439223954,8.19553506,81.89,81.781,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439223955,16.65560336,81.869,81.781,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439224153,16.65560336,81.867,81.781,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439224355,10.9997,81.857,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771439224657,77.0,81.856,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771439224857,11.0,81.855,81.812,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771439225055,16.65560336,81.853,81.804,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771439225454,76.98,81.852,81.804,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771439225854,11.0013,81.845,81.799,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439227762,76.98,81.851,81.8,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439227956,3.05881356,81.84,81.8,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439228261,3.05881356,81.84,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771439229261,3.05881356,81.84,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771439229466,3.05881356,81.85,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771439229865,76.98,81.849,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771439230261,76.98,81.849,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771439230862,16.65560336,81.853,81.802,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439231065,76.98,81.848,81.802,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439231964,76.98,81.848,81.817,0.07730104]
["bitfinex-derivatives","SOLF0:USTF0",1771439232567,10.9983,81.868,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771439232769,16.65560336,81.87,81.823,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439232770,76.98,81.864,81.823,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439232970,16.65560336,81.87,81.823,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439232971,76.98,81.863,81.823,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439233168,76.98,81.862,81.823,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439233357,76.98,81.861,81.8,8.19217125]
["bitfinex-derivatives","SOLF0:USTF0",1771439233564,16.65560336,81.859,81.801,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439233765,8.19217125,81.89,81.801,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439233766,16.65560336,81.849,81.801,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439234067,76.98,81.848,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771439234262,76.98,81.847,81.801,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439234462,16.65560336,81.864,81.801,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439234463,76.98,81.846,81.801,17.90613741]
["bitfinex-derivatives","SOLF0:USTF0",1771439234870,76.98,81.846,81.816,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771439235167,18.09213028,81.845,81.781,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439235368,18.09213028,81.842,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771439235567,18.09213028,81.842,81.781,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439235868,11.0097,81.783,81.734,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771439236058,18.09213028,81.782,81.725,5.1391863]
["bitfinex-derivatives","SOLF0:USTF0",1771439236370,18.09213028,81.769,81.725,5.1391863]
["bitfinex-derivatives","SOLF0:USTF0",1771439236767,18.09213028,81.769,81.725,5.06104465]
["bitfinex-derivatives","SOLF0:USTF0",1771439236768,8.19217125,81.75,81.725,5.06104465]
["bitfinex-derivatives","SOLF0:USTF0",1771439237058,76.98,81.763,81.735,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771439237371,76.98,81.767,81.735,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771439237565,76.98,81.772,81.735,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771439237870,76.98,81.771,81.729,0.07760131]
["bitfinex-derivatives","SOLF0:USTF0",1771439238171,18.09213028,81.819,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771439238368,18.09213028,81.817,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771439239067,18.09213028,81.815,81.754,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439239666,18.09213028,81.813,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771439240274,18.09213028,81.813,81.777,0.07750672]
["bitfinex-derivatives","SOLF0:USTF0",1771439240873,77.0,81.812,81.777,0.07750672]
["bitfinex-derivatives","SOLF0:USTF0",1771439241271,77.0,81.818,81.777,18.45943042]
["bitfinex-derivatives","SOLF0:USTF0",1771439241574,18.09213028,81.832,81.777,18.45943042]
["bitfinex-derivatives","SOLF0:USTF0",1771439241775,77.0,81.831,81.777,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439241972,18.09213028,81.851,81.777,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439242271,18.09213028,81.839,81.777,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439242474,29.09443028,81.838,81.779,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1771439242867,29.09443028,81.838,81.777,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439242868,77.0,81.837,81.78,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439243067,18.09213028,81.838,81.78,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439243267,77.0,81.837,81.785,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439243467,77.0,81.846,81.785,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439243672,18.09213028,81.855,81.785,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439243973,18.09213028,81.847,81.785,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439244172,8.19217125,81.84,81.785,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439244372,18.09213028,81.838,81.761,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439244572,18.09213028,81.838,81.768,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439245378,77.0,81.837,81.768,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439245677,77.0,81.837,81.781,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439245871,77.0,81.836,81.781,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439246378,77.0,81.836,81.782,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439246772,77.0,81.835,81.782,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439247972,18.09213028,81.838,81.788,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771439248176,77.0,81.837,81.788,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771439248576,18.09213028,81.869,81.798,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439248771,18.09213028,81.869,81.761,22.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771439248772,18.09213028,81.849,81.762,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439249167,18.09213028,81.847,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771439249883,18.09213028,81.847,81.8,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771439250677,77.0,81.846,81.808,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771439250876,77.0,81.847,81.808,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771439251070,77.0,81.849,81.799,29.3893237]
["bitfinex-derivatives","SOLF0:USTF0",1771439251276,77.0,81.849,81.799,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439251675,77.0,81.849,81.806,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771439252171,18.09213028,81.857,81.799,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439252172,18.09213028,81.863,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771439252372,8.19603439,81.87,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771439252373,18.09213028,81.861,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771439252582,18.09213028,81.849,81.771,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439252778,11.0022,81.839,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771439252979,18.09213028,81.838,81.828,0.07736361]
["bitfinex-derivatives","SOLF0:USTF0",1771439253176,18.09213028,81.837,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771439253376,76.98,81.836,81.792,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1771439254077,76.98,81.836,81.771,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439254078,18.09213028,81.829,81.771,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439254269,18.09213028,81.827,81.771,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439254780,18.09213028,81.823,81.751,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439255381,18.09213028,81.821,81.751,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439255684,18.09213028,81.809,81.751,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439255883,18.09213028,81.809,81.731,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439256072,18.09213028,81.807,81.747,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771439256686,11.0074,81.8,81.75,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439256886,18.09213028,81.807,81.75,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439257086,8.19603439,81.83,81.75,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439257087,77.0,81.811,81.75,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439257279,18.09213028,81.829,81.75,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439257478,77.0,81.816,81.752,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439257674,77.0,81.816,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439257885,18.09213028,81.815,81.735,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439258184,18.09213028,81.809,81.735,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439258687,11.0075,81.799,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771439259189,77.0,81.839,81.752,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439259382,77.0,81.839,81.754,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439259687,106.09443028,81.838,81.774,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439259981,8.19603439,81.83,81.774,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439260283,18.09213028,81.829,81.774,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439260473,77.0,81.828,81.774,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439260875,18.09213028,81.829,81.774,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439261080,77.0,81.827,81.774,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439261887,17.95652921,81.846,81.776,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439262190,11.22761153,81.881,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771439262191,11.0045,81.821,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771439262683,77.0,81.82,81.771,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439262875,88.0047,81.82,81.771,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439263077,77.0,81.819,81.771,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439263279,11.0047,81.82,81.771,18.3819237]
["bitfinex-derivatives","SOLF0:USTF0",1771439263596,77.0,81.819,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439264085,17.95652921,81.827,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439264285,77.0,81.826,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439264487,17.95652921,81.827,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439264687,77.0,81.825,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439264889,18.01251066,81.822,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439265385,8.19603439,81.83,81.74,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439265386,17.16974185,81.816,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771439265576,17.16974185,81.809,81.755,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439265775,17.16974185,81.807,81.755,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439266789,77.0,81.806,81.755,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439267485,88.0066,81.806,81.761,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771439267892,17.16974185,81.805,81.739,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439268682,11.0077,81.798,81.746,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771439269079,11.0077,81.798,81.739,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439269284,77.0,81.801,81.754,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439269981,17.16974185,81.798,81.737,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439271189,17.16974185,81.798,81.73,8.19603439]
["bitfinex-derivatives","SOLF0:USTF0",1771439271190,11.0088,81.789,81.746,28.65348059]
["bitfinex-derivatives","SOLF0:USTF0",1771439271696,11.0119,81.766,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771439271893,17.16974185,81.787,81.726,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771439272085,17.16974185,81.787,81.725,5.06104465]
["bitfinex-derivatives","SOLF0:USTF0",1771439272086,8.19603439,81.79,81.727,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439272284,77.0,81.789,81.727,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439272688,77.0,81.792,81.727,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439273193,17.16974185,81.804,81.727,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439273394,17.16974185,81.804,81.76,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771439273795,17.16974185,81.804,81.75,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439274090,17.16974185,81.804,81.76,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771439274295,17.16974185,81.804,81.75,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439274494,17.16974185,81.803,81.75,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439274694,77.0,81.802,81.75,17.63888059]
["bitfinex-derivatives","SOLF0:USTF0",1771439274894,88.0073,81.801,81.759,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771439275288,77.0,81.801,81.759,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771439275489,77.0,81.8,81.759,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771439275895,77.0,81.8,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771439278095,18.21749608,81.798,81.726,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439278287,18.21749608,81.798,81.725,5.06104465]
["bitfinex-derivatives","SOLF0:USTF0",1771439278288,18.21749608,81.798,81.728,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439278598,18.21708685,81.795,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439278799,77.0,81.794,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439279192,18.21708685,81.795,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439279490,77.0,81.794,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439279898,77.0,81.793,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439280197,77.0,81.792,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439280402,77.0,81.791,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439280693,18.21708685,81.795,81.749,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771439280892,77.0,81.79,81.749,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771439281290,18.25933993,81.788,81.74,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771439281489,18.275391,81.786,81.726,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439281690,18.28202376,81.784,81.726,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439282097,18.28202376,81.772,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771439282296,77.0,81.771,81.726,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439283002,77.0,81.771,81.738,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771439283400,77.0,81.771,81.726,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439284605,77.0,81.771,81.727,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771439284807,18.34389184,81.804,81.726,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439284999,18.34389184,81.802,81.726,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439285202,18.34389184,81.802,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771439285402,77.0,81.801,81.758,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771439285595,77.0,81.8,81.748,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439285802,18.34639218,81.799,81.748,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439286705,11.0083,81.793,81.75,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771439288105,11.0091,81.788,81.75,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1771439288309,18.34639218,81.799,81.757,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771439288509,11.0085,81.792,81.757,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771439288710,11.0085,81.792,81.748,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439288711,77.0,81.798,81.748,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439289008,18.34639218,81.799,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771439289207,88.0078,81.797,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771439289403,77.0,81.797,81.757,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771439290910,77.0,81.796,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771439291910,77.0,81.796,81.748,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439292799,77.0,81.796,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439293001,95.24462148,81.796,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771439293420,95.24462148,81.796,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771439293613,77.0,81.795,81.762,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771439294400,77.0,81.795,81.748,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439294401,0.07716852,81.787,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771439294812,0.07716852,81.787,81.748,17.50178875]
["bitfinex-derivatives","SOLF0:USTF0",1771439295003,0.07716852,81.787,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771439296506,0.07716852,81.787,81.774,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771439296703,77.0,81.802,81.774,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771439296911,77.0,81.802,81.762,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439297219,18.26531148,81.808,81.762,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439297511,77.0,81.807,81.762,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439298107,18.26531148,81.808,81.762,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439298310,22.005,81.837,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771439298311,77.0,81.807,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771439298510,77.0,81.809,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771439299621,95.1963548,81.809,81.772,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1771439300015,77.0,81.809,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771439301114,77.0,81.809,81.762,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439301423,77.0,81.809,81.77,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771439301618,77.0,81.809,81.762,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439301814,18.1963548,81.811,81.762,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439302015,3.06093142,81.82,81.77,20.21901786]
["bitfinex-derivatives","SOLF0:USTF0",1771439302318,77.0,81.819,81.79,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771439302510,77.0,81.819,81.77,20.21901786]
["bitfinex-derivatives","SOLF0:USTF0",1771439302706,95.1963548,81.819,81.77,20.21901786]
["bitfinex-derivatives","SOLF0:USTF0",1771439302915,18.1963548,81.814,81.77,28.16938644]
["bitfinex-derivatives","SOLF0:USTF0",1771439303120,3.06093142,81.81,81.77,28.16938644]
["bitfinex-derivatives","SOLF0:USTF0",1771439303420,77.0,81.809,81.77,28.16938644]
["bitfinex-derivatives","SOLF0:USTF0",1771439304722,77.0,81.809,81.776,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771439304922,77.0,81.809,81.77,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439305313,18.1963548,81.814,81.77,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439305622,77.0,81.812,81.77,20.21901786]
["bitfinex-derivatives","SOLF0:USTF0",1771439306016,77.0,81.812,81.77,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439306519,77.0,81.812,81.78,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771439307214,29.2000548,81.827,81.786,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771439307415,77.0,81.83,81.783,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439307611,18.1963548,81.841,81.783,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439307817,77.0,81.84,81.783,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439308117,77.0,81.84,81.793,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439308315,18.1963548,81.841,81.793,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439308515,18.1963548,81.839,81.775,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439308820,11.0027,81.835,81.808,0.07750387]
["bitfinex-derivatives","SOLF0:USTF0",1771439309022,29.1990548,81.835,81.808,0.07750387]
["bitfinex-derivatives","SOLF0:USTF0",1771439309320,29.1990548,81.835,81.788,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439309718,29.1990548,81.835,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771439310316,77.0,81.834,81.79,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771439310515,26.39350057,81.85,81.799,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771439310826,26.39350057,81.85,81.799,28.16558644]
["bitfinex-derivatives","SOLF0:USTF0",1771439310827,77.0,81.849,81.799,28.16558644]
["bitfinex-derivatives","SOLF0:USTF0",1771439311227,77.0,81.848,81.799,28.16558644]
["bitfinex-derivatives","SOLF0:USTF0",1771439311823,77.0,81.848,81.77,8.19714577]
["bitfinex-derivatives","SOLF0:USTF0",1771439311824,18.04878712,81.846,81.785,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439312134,18.04878712,81.844,81.785,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439312424,18.04878712,81.842,81.785,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439312925,18.05287394,81.838,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771439313731,11.0027,81.835,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771439314239,18.04113094,81.834,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771439314934,52.82450149,81.947,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439314935,18.04512525,81.822,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439315129,18.0448996,81.82,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439316241,18.0448996,81.82,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771439316534,77.06,81.819,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771439316931,18.0448996,81.82,81.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1771439317134,18.0448996,81.82,81.789,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771439317336,18.05843161,81.829,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439317637,18.03633337,81.827,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439317937,18.04014027,81.822,81.771,28.16918644]
["bitfinex-derivatives","SOLF0:USTF0",1771439318729,11.0048,81.819,81.771,28.16918644]
["bitfinex-derivatives","SOLF0:USTF0",1771439319139,18.04014027,81.822,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771439319335,77.16,81.821,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439319527,18.02938916,81.82,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439319930,77.18,81.819,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439320232,18.02938916,81.82,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439320538,77.2,81.819,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439320741,77.2,81.819,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771439321234,77.2,81.819,81.771,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439321235,11.0051,81.817,81.771,28.16928644]
["bitfinex-derivatives","SOLF0:USTF0",1771439321442,18.032905,81.816,81.771,28.16928644]
["bitfinex-derivatives","SOLF0:USTF0",1771439322240,11.0054,81.815,81.771,28.16928644]
["bitfinex-derivatives","SOLF0:USTF0",1771439322633,8.19714577,81.82,81.732,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439322835,18.00109426,81.813,81.733,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439323743,11.0074,81.8,81.757,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439323942,77.34,81.805,81.757,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439324143,18.00109426,81.813,81.757,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439324345,77.34,81.812,81.757,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439324548,77.34,81.811,81.757,17.15808644]
["bitfinex-derivatives","SOLF0:USTF0",1771439324747,88.3459,81.811,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771439325243,77.38,81.81,81.77,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771439325546,11.0063,81.808,81.771,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439326446,8.19714577,81.84,81.771,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439326447,17.4482546,81.828,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771439326643,17.45202763,81.826,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771439327745,11.0053,81.816,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771439329749,77.64,81.818,81.782,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771439329948,17.45290756,81.817,81.753,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439330142,17.45290756,81.815,81.755,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439330448,17.45290756,81.813,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439330746,17.45290756,81.813,81.757,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439330948,17.45648896,81.811,81.757,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439331147,17.45648896,81.801,81.757,28.13834607]
["bitfinex-derivatives","SOLF0:USTF0",1771439331347,77.7,81.8,81.757,28.13834607]
["bitfinex-derivatives","SOLF0:USTF0",1771439332749,77.7,81.8,81.741,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439332750,17.47476166,81.797,81.742,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439332945,17.47476166,81.797,81.742,78.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439333143,17.47476166,81.797,81.742,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439333344,17.47476166,81.795,81.742,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439333644,17.49443918,81.791,81.742,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439334542,77.82,81.794,81.742,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439334744,17.49822488,81.826,81.751,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439335049,17.49822488,81.819,81.751,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439335246,17.49822488,81.817,81.751,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439335552,18.18535185,81.801,81.752,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771439335753,18.18535185,81.801,81.751,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439335953,18.18535185,81.799,81.738,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439336247,77.0,81.798,81.738,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439336451,18.18535185,81.797,81.738,17.12524607]
["bitfinex-derivatives","SOLF0:USTF0",1771439337752,11.0093,81.786,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771439338752,18.18535185,81.797,81.725,5.06104465]
["bitfinex-derivatives","SOLF0:USTF0",1771439338753,17.53772169,81.778,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771439339751,11.0105,81.777,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771439339953,17.53772169,81.776,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771439340255,17.53772169,81.776,81.726,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439341054,11.0108,81.775,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771439341252,11.0108,81.775,81.726,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439341253,17.53772169,81.775,81.726,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439341452,17.53772169,81.775,81.725,5.06104465]
["bitfinex-derivatives","SOLF0:USTF0",1771439341756,28.55212169,81.748,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439342248,17.53772169,81.764,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439342449,17.53772169,81.783,81.725,18.29338327]
["bitfinex-derivatives","SOLF0:USTF0",1771439342651,17.53772169,81.779,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439342953,11.0118,81.768,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439344449,17.53772169,81.76,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439344648,17.53772169,81.759,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439344946,8.19714577,81.76,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439344947,17.53772169,81.757,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439345553,17.53772169,81.773,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439345757,77.96,81.774,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439345950,17.53772169,81.788,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439346253,17.53772169,81.788,81.735,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439346450,17.53772169,81.787,81.735,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439346653,17.53772169,81.786,81.735,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439347258,11.0102,81.779,81.735,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439347559,17.53772169,81.786,81.735,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439347750,78.0,81.785,81.735,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439348351,17.53772169,81.783,81.735,18.29333862]
["bitfinex-derivatives","SOLF0:USTF0",1771439348550,17.53772169,81.781,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439348749,17.53772169,81.766,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439348953,17.53772169,81.764,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439349152,17.53772169,81.762,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439349350,8.19714577,81.77,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439349552,17.53772169,81.768,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439350461,17.53772169,81.766,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439350648,17.53772169,81.753,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439354656,17.53772169,81.751,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439355063,78.4,81.75,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439355258,96.20644542,81.75,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439355766,17.80644542,81.749,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439355958,17.80644542,81.747,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439356760,11.0153,81.742,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439357064,17.80644542,81.74,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439358154,28.82274542,81.734,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439359060,17.80644542,81.733,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439360066,78.52,81.741,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439361160,17.80644542,81.749,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439361462,78.78,81.758,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439361666,8.19714577,81.79,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439361667,28.81964542,81.757,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439361869,78.78,81.756,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439363070,89.8535,81.755,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439363770,78.88,81.754,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439364470,11.0142,81.749,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439364867,78.88,81.754,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439365269,78.98,81.753,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439365458,11.0139,81.752,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439365665,17.80644542,81.758,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439365863,79.02,81.757,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439366068,17.80644542,81.758,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439366476,79.02,81.757,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439366777,79.02,81.756,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439367870,96.82644542,81.756,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439368069,17.80644542,81.754,81.725,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439368580,17.80644542,81.73,81.683,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439368878,17.80644542,81.728,81.669,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439369183,17.80644542,81.728,81.64,8.21127687]
["bitfinex-derivatives","SOLF0:USTF0",1771439369184,17.80644542,81.728,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439369376,11.0169,81.729,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439369377,17.80644542,81.726,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439369777,79.0,81.727,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439369778,17.80644542,81.724,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439369981,3.06867511,81.71,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439370875,79.14,81.709,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439371080,3.06867511,81.7,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439371876,79.14,81.709,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439375884,17.80644542,81.708,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439376084,3.06867511,81.7,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439376285,77.02,81.699,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439380494,3.06867511,81.72,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439380793,77.02,81.719,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439380991,3.06867511,81.72,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771439381191,17.80644542,81.718,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439381397,3.06867511,81.71,81.676,17.51972203]
["bitfinex-derivatives","SOLF0:USTF0",1771439381693,3.06867511,81.71,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439381886,11.0198,81.708,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439382294,28.82624542,81.708,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439382789,3.06867511,81.7,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439383193,3.06867511,81.71,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439385183,3.06867511,81.7,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439385386,3.06867511,81.71,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771439385596,77.02,81.709,81.675,23.82383303]
["bitfinex-derivatives","SOLF0:USTF0",1771439385792,3.06867511,81.69,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439385991,3.06867511,81.69,81.647,18.68150061]
["bitfinex-derivatives","SOLF0:USTF0",1771439386392,3.06867511,81.69,81.653,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1771439387300,18.48730384,81.719,81.668,1.82289489]
["bitfinex-derivatives","SOLF0:USTF0",1771439387495,3.06867511,81.71,81.668,1.82289489]
["bitfinex-derivatives","SOLF0:USTF0",1771439387806,36.69,81.756,81.626,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439387807,3.06867511,81.69,81.654,1.90174856]
["bitfinex-derivatives","SOLF0:USTF0",1771439388999,3.06867511,81.7,81.654,1.90174856]
["bitfinex-derivatives","SOLF0:USTF0",1771439389495,3.06867511,81.69,81.654,1.90174856]
["bitfinex-derivatives","SOLF0:USTF0",1771439390600,18.48730384,81.699,81.655,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771439392094,18.48730384,81.699,81.654,1.90174856]
["bitfinex-derivatives","SOLF0:USTF0",1771439392696,80.12,81.705,81.662,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771439392997,3.06867511,81.7,81.663,1.72215433]
["bitfinex-derivatives","SOLF0:USTF0",1771439394500,3.06867511,81.7,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771439394999,18.48730384,81.708,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771439396598,11.0187,81.716,81.651,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439396599,18.48730384,81.736,81.681,2.75581946]
["bitfinex-derivatives","SOLF0:USTF0",1771439396996,21.55597895,81.73,81.681,2.75581946]
["bitfinex-derivatives","SOLF0:USTF0",1771439397205,21.55597895,81.73,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771439400005,80.28,81.737,81.681,2.75581946]
["bitfinex-derivatives","SOLF0:USTF0",1771439400006,18.6647427,81.719,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771439400201,18.6647427,81.719,81.666,2.77155989]
["bitfinex-derivatives","SOLF0:USTF0",1771439400399,18.6647427,81.719,81.671,2.77155989]
["bitfinex-derivatives","SOLF0:USTF0",1771439400795,21.73341781,81.7,81.657,2.81184501]
["bitfinex-derivatives","SOLF0:USTF0",1771439401104,18.6647427,81.689,81.64,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439401401,3.06867511,81.67,81.629,2.81184501]
["bitfinex-derivatives","SOLF0:USTF0",1771439401604,11.0235,81.681,81.629,2.81184501]
["bitfinex-derivatives","SOLF0:USTF0",1771439401605,18.6647427,81.678,81.63,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439401802,3.06867511,81.69,81.641,3.3441276]
["bitfinex-derivatives","SOLF0:USTF0",1771439402008,18.6647427,81.693,81.641,3.3441276]
["bitfinex-derivatives","SOLF0:USTF0",1771439402009,18.6647427,81.693,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771439402195,3.06867511,81.69,81.641,3.3441276]
["bitfinex-derivatives","SOLF0:USTF0",1771439402805,18.6647427,81.693,81.651,3.3841938]
["bitfinex-derivatives","SOLF0:USTF0",1771439403303,18.6647427,81.707,81.66,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439403501,18.6647427,81.707,81.598,171.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771439403502,21.73341781,81.69,81.64,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439403697,18.6647427,81.69,81.641,3.43078299]
["bitfinex-derivatives","SOLF0:USTF0",1771439403898,18.6647427,81.69,81.653,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771439404700,80.44,81.708,81.628,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771439404701,3.06867511,81.68,81.63,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439405007,18.6647427,81.688,81.631,3.4700319]
["bitfinex-derivatives","SOLF0:USTF0",1771439405312,18.6647427,81.688,81.643,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771439405612,18.6647427,81.688,81.643,14.4152385]
["bitfinex-derivatives","SOLF0:USTF0",1771439406200,80.44,81.698,81.653,3.3867385]
["bitfinex-derivatives","SOLF0:USTF0",1771439406407,18.6647427,81.702,81.653,3.3867385]
["bitfinex-derivatives","SOLF0:USTF0",1771439406810,18.6647427,81.702,81.653,64.3867385]
["bitfinex-derivatives","SOLF0:USTF0",1771439407112,11.0212,81.698,81.654,3.42483966]
["bitfinex-derivatives","SOLF0:USTF0",1771439407416,3.06867511,81.67,81.626,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439407612,3.06867511,81.66,81.61,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439407911,18.6647427,81.658,81.607,3.31964697]
["bitfinex-derivatives","SOLF0:USTF0",1771439408711,18.6647427,81.658,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771439408911,18.6647427,81.658,81.607,3.31964697]
["bitfinex-derivatives","SOLF0:USTF0",1771439409215,18.6647427,81.658,81.61,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439409408,18.6647427,81.658,81.617,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771439409613,18.6647427,81.658,81.578,2.13141261]
["bitfinex-derivatives","SOLF0:USTF0",1771439409614,21.73341781,81.67,81.621,2.77765429]
["bitfinex-derivatives","SOLF0:USTF0",1771439410109,3.06867511,81.66,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771439410314,21.73341781,81.65,81.6,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439410906,21.73341781,81.65,81.601,8.00229501]
["bitfinex-derivatives","SOLF0:USTF0",1771439411102,18.6647427,81.666,81.591,8.00229501]
["bitfinex-derivatives","SOLF0:USTF0",1771439411408,3.06867511,81.68,81.63,11.07097012]
["bitfinex-derivatives","SOLF0:USTF0",1771439411908,3.06867511,81.66,81.612,8.05719925]
["bitfinex-derivatives","SOLF0:USTF0",1771439412218,18.6647427,81.669,81.612,8.05719925]
["bitfinex-derivatives","SOLF0:USTF0",1771439412713,3.06867511,81.65,81.6,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439412911,3.06867511,81.65,81.601,8.0958337]
["bitfinex-derivatives","SOLF0:USTF0",1771439413306,3.06867511,81.65,81.616,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1771439415611,21.57830099,81.65,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771439415812,3.06867511,81.64,81.607,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771439417812,21.57830099,81.65,81.613,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771439418114,3.06867511,81.64,81.592,8.70493909]
["bitfinex-derivatives","SOLF0:USTF0",1771439418315,18.50962588,81.64,81.592,8.70493909]
["bitfinex-derivatives","SOLF0:USTF0",1771439418512,21.57830099,81.64,81.592,8.70493909]
["bitfinex-derivatives","SOLF0:USTF0",1771439419615,21.57830099,81.64,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771439420623,18.50962588,81.64,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771439421318,11.027,81.655,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771439421519,3.06867511,81.65,81.611,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771439421719,18.50962588,81.649,81.601,9.46752625]
["bitfinex-derivatives","SOLF0:USTF0",1771439421917,3.06867511,81.66,81.601,9.46752625]
["bitfinex-derivatives","SOLF0:USTF0",1771439422119,3.06867511,81.66,81.611,9.46752625]
["bitfinex-derivatives","SOLF0:USTF0",1771439423724,3.06867511,81.66,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771439424321,21.57830099,81.66,81.615,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771439424725,21.57830099,81.66,81.611,9.46752625]
["bitfinex-derivatives","SOLF0:USTF0",1771439425028,18.50962588,81.659,81.611,9.46752625]
["bitfinex-derivatives","SOLF0:USTF0",1771439426830,18.50962588,81.659,81.618,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771439427420,18.50962588,81.674,81.621,11.61440881]
["bitfinex-derivatives","SOLF0:USTF0",1771439427627,18.50962588,81.674,81.63,3.06867511]
["bitfinex-derivatives","SOLF0:USTF0",1771439428019,18.50962588,81.674,81.63,3.07130764]
["bitfinex-derivatives","SOLF0:USTF0",1771439428738,18.50962588,81.674,81.64,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771439429432,18.50962588,81.669,81.623,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439429624,18.50962588,81.669,81.61,80.11130764]
["bitfinex-derivatives","SOLF0:USTF0",1771439429625,18.50962588,81.659,81.611,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439430427,3.07130764,81.64,81.611,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439430730,3.07130764,81.63,81.58,3.07130764]
["bitfinex-derivatives","SOLF0:USTF0",1771439431832,18.50962588,81.619,81.585,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771439432026,18.50962588,81.619,81.546,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1771439432027,21.58093352,81.61,81.561,11.80185519]
["bitfinex-derivatives","SOLF0:USTF0",1771439432326,21.58093352,81.61,81.547,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439432327,21.58093352,81.6,81.547,11.80185519]
["bitfinex-derivatives","SOLF0:USTF0",1771439432637,3.07130764,81.6,81.55,3.07130764]
["bitfinex-derivatives","SOLF0:USTF0",1771439432830,3.07130764,81.6,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771439433135,3.07130764,81.59,81.575,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439433331,22.0554,81.65,81.575,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439433332,3.07130764,81.6,81.575,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439433536,3.07130764,81.61,81.575,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439433737,3.07130764,81.6,81.575,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439434638,3.07130764,81.59,81.575,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439435137,21.58093352,81.59,81.532,12.39488327]
["bitfinex-derivatives","SOLF0:USTF0",1771439435341,3.07130764,81.58,81.532,12.39488327]
["bitfinex-derivatives","SOLF0:USTF0",1771439435532,18.50962588,81.608,81.561,13.14737176]
["bitfinex-derivatives","SOLF0:USTF0",1771439435737,18.50962588,81.608,81.51,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771439435738,21.58093352,81.6,81.55,3.07130764]
["bitfinex-derivatives","SOLF0:USTF0",1771439436134,21.58093352,81.6,81.55,16.2186794]
["bitfinex-derivatives","SOLF0:USTF0",1771439436640,21.58093352,81.6,81.552,13.14827368]
["bitfinex-derivatives","SOLF0:USTF0",1771439437034,18.50962588,81.6,81.552,13.14827368]
["bitfinex-derivatives","SOLF0:USTF0",1771439437635,18.50962588,81.6,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771439437839,21.58093352,81.6,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771439438236,3.07130764,81.59,81.544,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771439438441,22.0549,81.652,81.537,13.22981564]
["bitfinex-derivatives","SOLF0:USTF0",1771439438442,3.07130764,81.58,81.537,13.22981564]
["bitfinex-derivatives","SOLF0:USTF0",1771439438936,3.07130764,81.58,81.464,208.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771439438937,3.07130764,81.57,81.521,13.26094317]
["bitfinex-derivatives","SOLF0:USTF0",1771439439138,18.50962588,81.559,81.51,3.07130764]
["bitfinex-derivatives","SOLF0:USTF0",1771439439437,3.07130764,81.57,81.52,3.07130764]
["bitfinex-derivatives","SOLF0:USTF0",1771439439744,18.50962588,81.579,81.531,12.95248629]
["bitfinex-derivatives","SOLF0:USTF0",1771439442843,18.50962588,81.579,81.515,12.9363104]
["bitfinex-derivatives","SOLF0:USTF0",1771439443830,11.0378,81.575,81.515,12.9363104]
["bitfinex-derivatives","SOLF0:USTF0",1771439444037,18.50962588,81.574,81.515,12.9363104]
["bitfinex-derivatives","SOLF0:USTF0",1771439444744,11.0383,81.571,81.515,12.9363104]
["bitfinex-derivatives","SOLF0:USTF0",1771439445043,18.50962588,81.571,81.518,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771439445540,19.70284027,81.585,81.527,13.61413374]
["bitfinex-derivatives","SOLF0:USTF0",1771439446337,19.70284027,81.581,81.52,8.24729511]
["bitfinex-derivatives","SOLF0:USTF0",1771439446537,19.70284027,81.579,81.511,13.64160333]
["bitfinex-derivatives","SOLF0:USTF0",1771439446751,19.70284027,81.579,81.526,13.66980564]
["bitfinex-derivatives","SOLF0:USTF0",1771439448642,11.0374,81.578,81.527,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771439448852,19.70284027,81.577,81.527,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771439449649,11.0376,81.576,81.526,13.66980564]
["bitfinex-derivatives","SOLF0:USTF0",1771439449847,19.70284027,81.575,81.526,13.66980564]
["bitfinex-derivatives","SOLF0:USTF0",1771439451652,19.70284027,81.606,81.526,13.66980564]
["bitfinex-derivatives","SOLF0:USTF0",1771439451846,19.70284027,81.591,81.544,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771439452054,19.70284027,81.591,81.526,13.66980564]
["bitfinex-derivatives","SOLF0:USTF0",1771439452055,19.70284027,81.607,81.54,8.24729511]
["bitfinex-derivatives","SOLF0:USTF0",1771439452345,19.70284027,81.607,81.559,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771439452545,19.70284027,81.607,81.541,15.52081649]
["bitfinex-derivatives","SOLF0:USTF0",1771439453445,19.70284027,81.605,81.557,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771439454138,8.24729511,81.63,81.538,15.57512199]
["bitfinex-derivatives","SOLF0:USTF0",1771439454139,19.70284027,81.603,81.538,15.57512199]
["bitfinex-derivatives","SOLF0:USTF0",1771439454658,19.70284027,81.592,81.538,15.57512199]
["bitfinex-derivatives","SOLF0:USTF0",1771439455244,19.70284027,81.592,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771439456556,19.70284027,81.592,81.525,5.15179393]
["bitfinex-derivatives","SOLF0:USTF0",1771439456557,19.70284027,81.589,81.539,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771439456851,19.70284027,81.589,81.526,15.39475344]
["bitfinex-derivatives","SOLF0:USTF0",1771439457355,19.70284027,81.589,81.546,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771439458748,19.70284027,81.589,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771439458949,19.70284027,81.589,81.539,15.4607382]
["bitfinex-derivatives","SOLF0:USTF0",1771439460360,19.70284027,81.589,81.525,5.15179393]
["bitfinex-derivatives","SOLF0:USTF0",1771439460656,19.70284027,81.589,81.526,15.58399888]
["bitfinex-derivatives","SOLF0:USTF0",1771439461253,19.6011852,81.587,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771439461850,19.6011852,81.579,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771439462659,19.6011852,81.569,81.525,5.15179393]
["bitfinex-derivatives","SOLF0:USTF0",1771439463762,19.6011852,81.569,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771439464050,19.6011852,81.569,81.525,5.15179393]
["bitfinex-derivatives","SOLF0:USTF0",1771439464259,79.4,81.595,81.525,5.15179393]
["bitfinex-derivatives","SOLF0:USTF0",1771439464260,22.68005817,81.55,81.525,5.15179393]
["bitfinex-derivatives","SOLF0:USTF0",1771439464849,22.68005817,81.54,81.525,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439465148,22.68005817,81.54,81.472,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439465149,3.07887297,81.52,81.473,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771439465658,3.07887297,81.53,81.481,15.85671763]
["bitfinex-derivatives","SOLF0:USTF0",1771439465860,19.6011852,81.53,81.481,15.85671763]
["bitfinex-derivatives","SOLF0:USTF0",1771439466055,19.6011852,81.513,81.461,15.85671763]
["bitfinex-derivatives","SOLF0:USTF0",1771439466556,19.6011852,81.513,81.446,15.85671763]
["bitfinex-derivatives","SOLF0:USTF0",1771439466961,19.6011852,81.503,81.431,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439467357,11.0481,81.499,81.431,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439467555,19.6011852,81.51,81.431,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439467956,19.6011852,81.51,81.451,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439468154,19.6011852,81.509,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771439468750,19.6011852,81.509,81.455,29.66954903]
["bitfinex-derivatives","SOLF0:USTF0",1771439468956,19.6011852,81.509,81.456,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439469462,19.6011852,81.509,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771439469960,19.6011852,81.509,81.456,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439470662,19.6011852,81.509,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771439470862,19.6011852,81.509,81.458,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439471666,19.6011852,81.509,81.462,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771439472255,12.41990067,81.56,81.462,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771439472256,19.6011852,81.525,81.462,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439472465,11.0432,81.535,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771439472666,19.6011852,81.54,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771439473159,19.6011852,81.54,81.493,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771439473360,19.6011852,81.54,81.467,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439473866,19.6011852,81.521,81.467,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439474459,19.6011852,81.521,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771439474965,19.6011852,81.521,81.467,18.61574903]
["bitfinex-derivatives","SOLF0:USTF0",1771439475257,19.6011852,81.521,81.468,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771439476264,19.6011852,81.521,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771439476463,19.31755059,81.508,81.434,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439477064,19.31755059,81.498,81.418,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439477864,19.31755059,81.489,81.418,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439478364,19.31755059,81.489,81.433,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439478862,11.0449,81.523,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771439479069,19.31755059,81.522,81.456,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439479768,19.31755059,81.522,81.466,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439480564,19.31755059,81.539,81.483,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771439480961,19.31755059,81.539,81.481,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439482771,19.31755059,81.539,81.491,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771439483673,36.69,81.581,81.458,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771439483674,19.31755059,81.557,81.492,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439484270,19.31755059,81.554,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771439484673,19.31755059,81.554,81.492,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439484866,19.31755059,81.552,81.471,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439485267,19.31755059,81.545,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771439485767,8.25755056,81.56,81.485,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439485968,19.31755059,81.539,81.468,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439487669,11.0436,81.532,81.479,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771439487869,30.36115059,81.532,81.479,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771439488066,30.36115059,81.532,81.471,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439488067,19.31755059,81.532,81.471,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439488573,19.31755059,81.532,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771439488972,8.25755056,81.56,81.47,8.25755056]
["bitfinex-derivatives","SOLF0:USTF0",1771439488973,19.31755059,81.559,81.493,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439489166,19.31755059,81.551,81.506,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1771439489875,19.31755059,81.549,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771439491781,19.31755059,81.544,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771439491984,19.31755059,81.544,81.493,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439492174,19.31755059,81.539,81.489,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771439492486,19.31755059,81.539,81.478,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439492879,19.31755059,81.539,81.44,22.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771439492880,19.31755059,81.539,81.459,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439493081,19.31755059,81.538,81.459,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439493282,19.31755059,81.51,81.459,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439493682,11.0472,81.505,81.459,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439495589,30.36475059,81.505,81.459,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439495792,30.36475059,81.505,81.421,34.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771439495793,19.31755059,81.502,81.444,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439496188,8.254145,81.54,81.444,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439496189,19.31755059,81.499,81.444,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439496591,19.31755059,81.495,81.444,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439497195,11.0506,81.48,81.426,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439498094,8.254145,81.5,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771439498095,19.31755059,81.488,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771439499701,30.36725059,81.487,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771439500083,8.254145,81.5,81.444,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439500790,19.31755059,81.517,81.455,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439500997,19.31755059,81.517,81.431,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439501393,19.31755059,81.517,81.43,8.254145]
["bitfinex-derivatives","SOLF0:USTF0",1771439501394,19.31755059,81.517,81.446,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439502694,19.31755059,81.517,81.462,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439503491,19.31755059,81.513,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771439504097,11.0475,81.503,81.462,20.19010621]
["bitfinex-derivatives","SOLF0:USTF0",1771439504902,11.0475,81.503,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771439504903,29.88045071,81.495,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771439505193,18.83185071,81.519,81.446,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439505590,18.83185071,81.519,81.431,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439505591,18.83185071,81.519,81.458,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439506396,11.0468,81.509,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771439506792,11.0468,81.509,81.458,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439509396,11.0468,81.509,81.46,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439509799,18.83185071,81.519,81.46,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439510100,18.83185071,81.519,81.436,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439510304,18.83185071,81.489,81.436,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439510904,11.0497,81.487,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771439511202,29.88155071,81.487,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771439512998,29.88155071,81.487,81.438,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439513699,11.0503,81.483,81.438,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439513902,9.63425794,81.509,81.438,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439513903,18.83185071,81.482,81.438,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439514303,18.83185071,81.482,81.412,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439514304,11.0513,81.475,81.428,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771439514704,11.0513,81.475,81.428,31.69150021]
["bitfinex-derivatives","SOLF0:USTF0",1771439514903,11.0513,81.475,81.412,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439514904,11.0513,81.475,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771439515204,11.0513,81.475,81.429,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439515205,11.0521,81.469,81.429,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439515399,18.83185071,81.482,81.429,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439515600,18.83185071,81.482,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771439515799,29.88225071,81.482,81.429,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439516199,18.83185071,81.499,81.44,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439516403,11.0503,81.482,81.44,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439517000,11.0503,81.482,81.413,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1771439517204,8.254145,81.5,81.395,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439517205,18.83185071,81.497,81.426,20.63400021]
["bitfinex-derivatives","SOLF0:USTF0",1771439517406,18.83185071,81.497,81.431,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439517607,19.80708308,81.498,81.453,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439517908,19.80708308,81.498,81.431,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439518707,30.85558308,81.496,81.447,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1771439519610,11.0493,81.49,81.441,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439520112,19.80708308,81.496,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771439520310,19.80708308,81.496,81.39,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771439520311,19.80708308,81.51,81.461,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439520610,3.0857051,81.5,81.461,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439520800,3.0857051,81.49,81.443,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439521004,22.89278818,81.49,81.443,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439521406,22.89278818,81.49,81.428,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439521407,3.0857051,81.48,81.428,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439521608,3.0857051,81.47,81.428,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439521906,19.80708308,81.49,81.428,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439521907,3.0857051,81.48,81.428,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439522112,11.0508,81.479,81.43,31.78445283]
["bitfinex-derivatives","SOLF0:USTF0",1771439522403,22.89278818,81.48,81.431,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439522610,19.80708308,81.48,81.431,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439522810,19.80708308,81.48,81.44,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771439523005,19.80708308,81.48,81.431,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439523805,11.0478,81.501,81.449,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439524406,11.0478,81.501,81.457,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771439524606,11.0478,81.501,81.449,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439524808,11.0478,81.501,81.449,31.78195283]
["bitfinex-derivatives","SOLF0:USTF0",1771439525110,11.0478,81.501,81.45,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439525512,19.80708308,81.51,81.463,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439525707,19.80708308,81.51,81.447,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439526014,19.80708308,81.499,81.435,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439526613,11.049,81.492,81.435,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439526809,19.80708308,81.491,81.435,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439527813,19.80708308,81.491,81.421,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771439527814,19.80708308,81.491,81.437,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439528217,11.0497,81.487,81.437,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439528409,19.80708308,81.486,81.437,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439528910,22.0892,81.525,81.404,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1771439528911,9.63360812,81.512,81.439,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439529108,19.80708308,81.51,81.439,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439530207,11.0468,81.509,81.455,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439530409,19.80708308,81.51,81.455,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439530812,11.0468,81.508,81.456,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439531012,30.85388308,81.508,81.456,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439531214,19.80708308,81.508,81.456,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439531412,19.80708308,81.5,81.449,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439532112,11.0481,81.499,81.449,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439532317,19.80708308,81.498,81.441,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771439532816,30.85578308,81.494,81.447,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771439533720,11.0487,81.494,81.451,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439533918,11.0478,81.501,81.451,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439534118,19.80708308,81.5,81.451,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439535912,11.0486,81.495,81.452,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771439536114,11.0486,81.495,81.451,20.72715283]
["bitfinex-derivatives","SOLF0:USTF0",1771439536515,11.0486,81.495,81.451,31.78165283]
["bitfinex-derivatives","SOLF0:USTF0",1771439536711,19.80708308,81.5,81.451,31.78165283]
["bitfinex-derivatives","SOLF0:USTF0",1771439537819,11.0481,81.499,81.451,31.78165283]
["bitfinex-derivatives","SOLF0:USTF0",1771439538410,11.0481,81.499,81.452,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439539112,11.0481,81.499,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771439539315,11.0481,81.499,81.458,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439539523,11.0472,81.506,81.458,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439540018,11.0472,81.506,81.462,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439540611,31.70687319,81.514,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771439540816,20.66087319,81.536,81.471,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439541027,20.66087319,81.534,81.471,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439541222,22.40378626,81.571,81.434,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439541223,20.66087319,81.529,81.457,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439541516,20.66087319,81.527,81.457,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439541724,20.66087319,81.525,81.457,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439541917,11.0474,81.504,81.459,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439542324,20.66087319,81.523,81.469,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439543718,11.0455,81.518,81.47,30.3411605]
["bitfinex-derivatives","SOLF0:USTF0",1771439543915,11.0455,81.518,81.471,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439545128,11.0465,81.511,81.472,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439546221,11.0454,81.519,81.472,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439547022,20.66087319,81.512,81.457,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439547927,20.66087319,81.5,81.457,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439548432,20.66087319,81.5,81.46,3.08371799]
["bitfinex-derivatives","SOLF0:USTF0",1771439548632,20.66087319,81.5,81.457,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439548819,20.66087319,81.5,81.46,3.08371799]
["bitfinex-derivatives","SOLF0:USTF0",1771439550932,11.0482,81.498,81.46,3.08371799]
["bitfinex-derivatives","SOLF0:USTF0",1771439551331,11.0482,81.498,81.444,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439551332,20.66087319,81.497,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771439551535,20.66087319,81.489,81.443,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439551832,11.0507,81.48,81.443,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439552830,11.0507,81.48,81.438,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771439553926,11.0506,81.481,81.432,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439554131,20.66087319,81.479,81.432,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439554724,11.0515,81.474,81.432,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439554923,3.08582439,81.49,81.432,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439555126,3.08582439,81.49,81.44,22.37508489]
["bitfinex-derivatives","SOLF0:USTF0",1771439555326,23.74669758,81.49,81.44,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439555626,20.66087319,81.488,81.44,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439556328,20.66087319,81.488,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771439556530,20.66087319,81.488,81.442,30.3449605]
["bitfinex-derivatives","SOLF0:USTF0",1771439556733,20.66087319,81.488,81.442,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439556935,11.0497,81.487,81.442,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439557338,3.08582439,81.5,81.451,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439557540,23.74669758,81.49,81.44,3.08582439]
["bitfinex-derivatives","SOLF0:USTF0",1771439557731,23.74669758,81.49,81.437,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439558838,20.66087319,81.489,81.437,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439559735,11.0497,81.487,81.44,3.08582439]
["bitfinex-derivatives","SOLF0:USTF0",1771439560639,20.66087319,81.486,81.44,22.37508489]
["bitfinex-derivatives","SOLF0:USTF0",1771439561736,3.08582439,81.49,81.44,22.37508489]
["bitfinex-derivatives","SOLF0:USTF0",1771439561737,20.66087319,81.483,81.44,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439562330,20.66087319,81.498,81.442,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439562534,20.66087319,81.498,81.451,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439562742,3.08582439,81.52,81.47,3.08582439]
["bitfinex-derivatives","SOLF0:USTF0",1771439562933,3.08582439,81.52,81.471,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439563134,20.66087319,81.525,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771439563334,20.66087319,81.525,81.48,3.08582439]
["bitfinex-derivatives","SOLF0:USTF0",1771439563839,20.66087319,81.525,81.471,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439564842,20.66087319,81.525,81.481,19.2892605]
["bitfinex-derivatives","SOLF0:USTF0",1771439565744,20.66087319,81.525,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771439566540,3.08582439,81.54,81.493,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439566741,22.33806407,81.54,81.493,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439567739,19.25223968,81.558,81.51,3.08582439]
["bitfinex-derivatives","SOLF0:USTF0",1771439568141,19.25223968,81.558,81.52,3.08582439]
["bitfinex-derivatives","SOLF0:USTF0",1771439568342,19.25223968,81.558,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771439568843,19.25223968,81.558,81.52,3.08582439]
["bitfinex-derivatives","SOLF0:USTF0",1771439569340,19.25223968,81.558,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771439569545,19.25223968,81.577,81.53,3.08582439]
["bitfinex-derivatives","SOLF0:USTF0",1771439569744,19.25223968,81.559,81.51,23.84454829]
["bitfinex-derivatives","SOLF0:USTF0",1771439569944,19.25223968,81.559,81.51,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439570146,9.62246405,81.584,81.511,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439570147,19.25223968,81.584,81.511,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439570348,19.25223968,81.584,81.512,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771439570644,19.25223968,81.584,81.534,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439571253,24.25223968,81.585,81.544,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439571545,19.25223968,81.584,81.514,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439571753,5.0,81.585,81.499,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439571754,19.25223968,81.572,81.499,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439572554,19.25223968,81.561,81.499,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439573753,19.25223968,81.559,81.502,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439575054,19.25223968,81.559,81.503,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439575757,19.25223968,81.574,81.505,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439575957,19.25223968,81.574,81.511,20.7587239]
["bitfinex-derivatives","SOLF0:USTF0",1771439576652,11.0389,81.567,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771439577456,11.0389,81.567,81.517,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439577655,5.0,81.585,81.519,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439577855,20.49327296,81.584,81.519,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439578452,20.49327296,81.584,81.511,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771439578453,20.49327296,81.584,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771439578656,20.49327296,81.584,81.537,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439578852,5.0,81.585,81.537,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439579663,5.0,81.585,81.545,31.19984366]
["bitfinex-derivatives","SOLF0:USTF0",1771439579964,5.0,81.585,81.546,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439580160,11.0411,81.551,81.514,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439580364,11.0411,81.551,81.502,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771439580562,20.49327296,81.551,81.5,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439580762,20.49327296,81.534,81.484,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439581061,20.49327296,81.534,81.461,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439581361,20.49327296,81.573,81.474,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439581567,20.49327296,81.573,81.491,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439581860,20.49327296,81.573,81.518,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1771439582756,20.49327296,81.57,81.511,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439584355,20.49327296,81.56,81.491,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439586360,20.49327296,81.535,81.486,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771439586562,20.49327296,81.535,81.475,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439587769,11.0439,81.53,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771439589370,20.49327296,81.525,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771439590971,20.49327296,81.525,81.483,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771439591358,11.0436,81.532,81.483,31.20824366]
["bitfinex-derivatives","SOLF0:USTF0",1771439592567,31.53577296,81.54,81.488,31.20754366]
["bitfinex-derivatives","SOLF0:USTF0",1771439593163,20.49327296,81.54,81.473,20.15814366]
["bitfinex-derivatives","SOLF0:USTF0",1771439593665,11.0437,81.531,81.474,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771439593875,20.49327296,81.53,81.474,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771439594769,20.49327296,81.526,81.474,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771439595366,19.83856251,81.519,81.442,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439596866,30.88556251,81.507,81.458,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771439597071,19.83856251,81.507,81.442,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439597668,19.83856251,81.507,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771439598663,19.83856251,81.523,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771439599173,19.83856251,81.523,81.474,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439599369,19.83856251,81.52,81.457,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439600169,30.88476251,81.513,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771439600369,19.83856251,81.512,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771439601074,19.83856251,81.512,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771439601670,19.83856251,81.529,81.458,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771439601870,19.83856251,81.529,81.459,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439602570,11.0459,81.515,81.459,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439602876,19.83856251,81.514,81.459,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439603476,19.83856251,81.512,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771439604764,8.25120346,81.53,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771439604765,19.83856251,81.51,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771439605171,19.83856251,81.51,81.459,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439606679,19.83856251,81.51,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771439607877,11.0467,81.509,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771439608078,30.88526251,81.509,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771439608471,19.83856251,81.508,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771439609471,11.047,81.507,81.459,31.97075096]
["bitfinex-derivatives","SOLF0:USTF0",1771439609867,19.83856251,81.508,81.446,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439609868,19.83856251,81.508,81.46,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439610074,19.83856251,81.508,81.465,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771439610583,11.0478,81.501,81.46,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439610778,11.0478,81.501,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771439610976,11.0478,81.501,81.461,31.97055096]
["bitfinex-derivatives","SOLF0:USTF0",1771439612577,19.83856251,81.489,81.447,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439612778,3.08436382,81.5,81.447,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439613280,11.0487,81.495,81.447,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439614782,30.88726251,81.495,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771439615681,30.88726251,81.495,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771439616781,19.83856251,81.509,81.46,24.00268471]
["bitfinex-derivatives","SOLF0:USTF0",1771439617185,19.83856251,81.499,81.45,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439618482,19.83856251,81.499,81.45,24.00268471]
["bitfinex-derivatives","SOLF0:USTF0",1771439618784,22.92379626,81.51,81.45,24.00268471]
["bitfinex-derivatives","SOLF0:USTF0",1771439618991,19.83856251,81.508,81.468,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771439621794,19.83856251,81.508,81.473,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771439622794,19.83856251,81.508,81.461,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439622988,22.92379626,81.52,81.461,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439623189,22.92379626,81.52,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771439623500,22.92379626,81.52,81.448,22.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771439623501,22.92379626,81.52,81.476,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439624189,19.83856251,81.509,81.462,81.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439624589,3.08523375,81.5,81.462,81.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439624790,19.83856251,81.509,81.463,20.91745096]
["bitfinex-derivatives","SOLF0:USTF0",1771439625192,19.83856251,81.509,81.463,31.97025096]
["bitfinex-derivatives","SOLF0:USTF0",1771439625993,19.83856251,81.509,81.467,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771439627496,19.83856251,81.509,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771439629290,20.70722755,81.508,81.465,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771439629597,20.70722755,81.508,81.464,19.48249612]
["bitfinex-derivatives","SOLF0:USTF0",1771439629795,20.70722755,81.508,81.47,14.13703375]
["bitfinex-derivatives","SOLF0:USTF0",1771439631196,20.70722755,81.508,81.47,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771439632692,11.0455,81.518,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771439633099,11.0457,81.516,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771439633399,20.70722755,81.517,81.487,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771439633690,20.70722755,81.517,81.47,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439633892,20.70722755,81.517,81.48,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771439634293,20.70722755,81.517,81.471,19.48249612]
["bitfinex-derivatives","SOLF0:USTF0",1771439634999,20.70722755,81.517,81.479,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1771439636899,23.7924613,81.53,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771439637596,23.7924613,81.53,81.471,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771439637801,20.70722755,81.53,81.49,23.38133355]
["bitfinex-derivatives","SOLF0:USTF0",1771439638003,23.7924613,81.53,81.471,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439638196,23.7924613,81.53,81.472,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771439638502,20.14483428,81.519,81.472,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771439638903,3.08523375,81.52,81.471,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439638904,20.14483428,81.517,81.471,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439639700,11.0465,81.511,81.471,31.3478998]
["bitfinex-derivatives","SOLF0:USTF0",1771439639901,31.19133428,81.511,81.471,31.3478998]
["bitfinex-derivatives","SOLF0:USTF0",1771439640102,20.14483428,81.51,81.471,31.3478998]
["bitfinex-derivatives","SOLF0:USTF0",1771439640398,11.0472,81.506,81.461,88.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771439640592,20.14483428,81.499,81.453,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771439640798,23.23006803,81.49,81.44,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439640993,3.08523375,81.51,81.46,23.38133355]
["bitfinex-derivatives","SOLF0:USTF0",1771439641198,23.23006803,81.52,81.47,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439641502,23.23006803,81.52,81.46,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439641503,20.14483428,81.504,81.46,23.38133355]
["bitfinex-derivatives","SOLF0:USTF0",1771439642204,20.14483428,81.518,81.463,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439642502,20.14483428,81.518,81.47,23.38133355]
["bitfinex-derivatives","SOLF0:USTF0",1771439643098,20.14483428,81.533,81.481,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439644404,11.0429,81.537,81.491,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439644901,3.08523375,81.56,81.5,23.38133355]
["bitfinex-derivatives","SOLF0:USTF0",1771439645103,20.14483428,81.563,81.52,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439645909,20.14483428,81.563,81.53,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439646696,20.14483428,81.563,81.52,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439647410,20.14483428,81.563,81.521,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1771439647597,20.14483428,81.563,81.52,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439649205,20.14483428,81.559,81.51,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439649512,20.14483428,81.559,81.5,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439649704,5.0,81.585,81.52,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439649705,3.08523375,81.58,81.52,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439650002,20.14483428,81.579,81.53,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439650210,20.14483428,81.579,81.54,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439652108,20.14483428,81.579,81.489,22.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771439652109,5.0,81.585,81.551,20.2960998]
["bitfinex-derivatives","SOLF0:USTF0",1771439652310,5.0,81.585,81.56,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439652815,20.14483428,81.631,81.57,23.38133355]
["bitfinex-derivatives","SOLF0:USTF0",1771439653003,20.14483428,81.631,81.59,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439653709,11.0304,81.629,81.59,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439653913,20.14483428,81.628,81.58,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439654214,20.14483428,81.619,81.56,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439654413,20.14483428,81.609,81.56,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439655008,3.08523375,81.6,81.55,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439655306,20.39807411,81.599,81.55,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439656107,20.39807411,81.599,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771439657817,20.39807411,81.599,81.56,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439659317,20.39807411,81.599,81.56,14.12493375]
["bitfinex-derivatives","SOLF0:USTF0",1771439660712,20.39807411,81.599,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771439662115,20.39807411,81.599,81.546,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1771439662419,20.39807411,81.599,81.541,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439662608,20.39807411,81.599,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771439662809,3.08523375,81.61,81.56,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439663220,23.48330786,81.61,81.56,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439663720,23.48330786,81.61,81.567,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771439664213,23.48330786,81.61,81.56,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439664214,20.39807411,81.61,81.561,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439664818,20.39807411,81.628,81.58,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439665017,20.39807411,81.628,81.57,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439665213,23.48330786,81.62,81.57,22.97574361]
["bitfinex-derivatives","SOLF0:USTF0",1771439665414,20.39807411,81.62,81.57,22.97574361]
["bitfinex-derivatives","SOLF0:USTF0",1771439665620,3.08523375,81.63,81.581,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439665918,20.39807411,81.633,81.59,3.08523375]
["bitfinex-derivatives","SOLF0:USTF0",1771439666417,20.39807411,81.633,81.563,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771439666418,20.39807411,81.631,81.563,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771439666623,20.39807411,81.631,81.493,171.87]
["bitfinex-derivatives","SOLF0:USTF0",1771439666624,20.39807411,81.609,81.55,22.97574361]
["bitfinex-derivatives","SOLF0:USTF0",1771439667428,3.08523375,81.6,81.55,22.97574361]
["bitfinex-derivatives","SOLF0:USTF0",1771439668825,3.08523375,81.6,81.556,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771439669324,11.0337,81.605,81.556,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771439669526,3.08523375,81.6,81.556,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771439669926,20.39807411,81.608,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771439670523,20.39807411,81.608,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771439670924,3.08523375,81.61,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771439671121,11.0323,81.615,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771439671318,3.08523375,81.61,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771439671922,11.0323,81.615,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771439672122,11.0333,81.608,81.568,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771439672627,20.39807411,81.615,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771439672934,11.0325,81.614,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771439673336,20.39807411,81.615,81.579,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771439674036,284.51837446,81.632,81.585,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439675034,284.51837446,81.632,81.592,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771439675430,11.0281,81.646,81.593,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439675937,25.39807411,81.635,81.576,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439677834,20.39807411,81.634,81.584,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771439678133,5.0,81.635,81.585,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439678134,0.0001,81.635,81.585,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439678636,0.0001,81.635,81.617,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771439679736,0.0001,81.635,81.615,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439679930,0.0001,81.635,81.621,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439680130,25.39807411,81.685,81.621,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439680634,25.39807411,81.685,81.648,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771439680831,25.39807411,81.685,81.623,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439681328,25.39807411,81.685,81.653,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771439681530,8.23521404,81.72,81.638,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439681730,20.39807411,81.716,81.641,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439681935,20.39807411,81.716,81.664,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439684032,20.39807411,81.734,81.664,19.89050986]
["bitfinex-derivatives","SOLF0:USTF0",1771439684731,20.39807411,81.734,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771439685442,20.39807411,81.734,81.683,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771439686135,20.39807411,81.734,81.69,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771439687143,20.39807411,81.734,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771439687338,20.39807411,81.734,81.662,20.20523544]
["bitfinex-derivatives","SOLF0:USTF0",1771439688538,20.20310224,81.73,81.669,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771439688847,20.20310224,81.73,81.662,20.20523544]
["bitfinex-derivatives","SOLF0:USTF0",1771439689143,20.20310224,81.73,81.68,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771439689342,20.20310224,81.73,81.681,20.20523544]
["bitfinex-derivatives","SOLF0:USTF0",1771439690037,20.20310224,81.746,81.681,20.20523544]
["bitfinex-derivatives","SOLF0:USTF0",1771439690837,20.20310224,81.746,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771439692542,8.23521404,81.76,81.68,8.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1771439692543,25.20310224,81.735,81.68,8.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1771439692735,25.20310224,81.735,81.678,20.20523544]
["bitfinex-derivatives","SOLF0:USTF0",1771439693542,25.20310224,81.735,81.661,20.20523544]
["bitfinex-derivatives","SOLF0:USTF0",1771439693737,20.20310224,81.733,81.661,20.20523544]
["bitfinex-derivatives","SOLF0:USTF0",1771439694142,20.20310224,81.733,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771439695438,20.20310224,81.721,81.67,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771439696442,20.20310224,81.721,81.649,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771439696443,20.20310224,81.721,81.674,31.22943544]
["bitfinex-derivatives","SOLF0:USTF0",1771439696751,20.20310224,81.721,81.675,20.20523544]
["bitfinex-derivatives","SOLF0:USTF0",1771439697045,20.20310224,81.721,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771439697447,5.0,81.735,81.685,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771439697846,5.0,81.735,81.691,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771439698149,5.0,81.735,81.685,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439698937,19.72755292,81.734,81.685,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439699945,5.0,81.735,81.685,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439700350,19.72755292,81.731,81.685,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439700551,19.72755292,81.731,81.68,8.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1771439700752,19.72755292,81.731,81.676,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439701251,19.72755292,81.731,81.662,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439701648,11.0186,81.717,81.672,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771439702143,19.72755292,81.734,81.662,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439702950,11.0167,81.731,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771439703150,19.72755292,81.734,81.684,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1771439703546,19.72755292,81.734,81.677,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439703748,5.0,81.735,81.681,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439704555,19.72755292,81.768,81.701,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439705851,11.0137,81.754,81.702,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439706746,19.72755292,81.749,81.702,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439706950,19.72755292,81.749,81.687,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439707453,19.72755292,81.744,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771439707654,19.72755292,81.766,81.696,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439708249,19.72755292,81.75,81.671,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439708452,19.72755292,81.75,81.673,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439709155,262.0033794,81.782,81.673,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439709359,262.0033794,81.782,81.629,514.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771439709360,19.72755292,81.779,81.731,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771439709750,19.72755292,81.779,81.711,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439709950,19.72755292,81.779,81.738,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771439710559,262.0033794,81.782,81.731,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439711058,5.0,81.785,81.731,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439711352,5.0,81.785,81.752,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771439713358,19.72755292,81.812,81.746,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439713759,19.72755292,81.812,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771439714257,258.198911,81.868,81.779,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771439714258,19.72755292,81.828,81.779,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771439714462,19.72755292,81.828,81.768,19.21893775]
["bitfinex-derivatives","SOLF0:USTF0",1771439715156,19.72755292,81.828,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771439715662,258.198911,81.868,81.75,8.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1771439715663,20.58279533,81.834,81.75,8.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1771439715865,20.58279533,81.819,81.751,20.06332265]
["bitfinex-derivatives","SOLF0:USTF0",1771439717058,20.58279533,81.819,81.776,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771439718165,20.58279533,81.81,81.751,20.06332265]
["bitfinex-derivatives","SOLF0:USTF0",1771439719366,20.58279533,81.81,81.734,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439719862,8.23521404,81.84,81.734,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439719863,20.58279533,81.799,81.734,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439720059,20.58279533,81.797,81.734,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439720653,20.58279533,81.794,81.734,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439720857,20.58279533,81.794,81.719,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439721362,20.58279533,81.779,81.703,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439722462,20.58279533,81.758,81.703,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439723069,11.0135,81.755,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771439723261,20.58279533,81.758,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771439724366,8.23521404,81.78,81.68,8.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1771439724367,20.58279533,81.756,81.688,88.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771439724668,20.58279533,81.756,81.689,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439724972,20.58279533,81.756,81.708,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771439725266,20.58279533,81.771,81.706,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439725659,20.58279533,81.769,81.715,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771439726059,20.58279533,81.767,81.706,31.1992957]
["bitfinex-derivatives","SOLF0:USTF0",1771439726466,20.58279533,81.759,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771439726665,11.0134,81.755,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771439726865,20.58279533,81.754,81.698,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1771439728065,20.58279533,81.754,81.705,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771439728268,20.58279533,81.754,81.706,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439729163,8.23521404,81.78,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771439729164,20.58279533,81.753,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771439729371,20.58279533,81.753,81.691,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439730567,20.58279533,81.742,81.691,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439730967,20.58279533,81.741,81.691,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439731873,20.58279533,81.741,81.698,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771439736775,20.58279533,81.739,81.677,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439737277,20.58279533,81.736,81.679,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771439737675,20.58279533,81.736,81.677,20.1793957]
["bitfinex-derivatives","SOLF0:USTF0",1771439739074,20.58279533,81.736,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439739278,20.58279533,81.719,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439739782,20.58279533,81.714,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439740985,11.0193,81.712,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439741172,31.60209533,81.712,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439741383,20.58279533,81.711,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439742778,31.60259533,81.708,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439742984,20.58279533,81.707,81.675,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1771439743387,31.60409533,81.697,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439743589,20.58279533,81.696,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439744188,20.58279533,81.693,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439744482,20.58279533,81.719,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439745688,11.0207,81.701,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439746683,20.67893314,81.706,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439748587,11.0202,81.705,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439749593,20.67893314,81.735,81.68,20.08718645]
["bitfinex-derivatives","SOLF0:USTF0",1771439749996,20.67893314,81.735,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771439750786,11.0155,81.74,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771439751194,11.0144,81.748,81.701,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771439751395,20.67893314,81.764,81.702,20.08718645]
["bitfinex-derivatives","SOLF0:USTF0",1771439752692,11.0134,81.756,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771439753288,20.67893314,81.762,81.711,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771439753698,20.67893314,81.762,81.717,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771439754499,20.67893314,81.762,81.726,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771439757502,20.33765209,81.778,81.735,19.98984854]
["bitfinex-derivatives","SOLF0:USTF0",1771439758102,20.33765209,81.792,81.746,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771439759809,31.34415209,81.807,81.752,19.86673082]
["bitfinex-derivatives","SOLF0:USTF0",1771439760002,20.33765209,81.807,81.752,19.86673082]
["bitfinex-derivatives","SOLF0:USTF0",1771439760402,20.33765209,81.824,81.752,19.86673082]
["bitfinex-derivatives","SOLF0:USTF0",1771439760805,20.33765209,81.824,81.732,19.85403022]
["bitfinex-derivatives","SOLF0:USTF0",1771439761009,77.06,81.829,81.731,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771439761010,20.33765209,81.815,81.749,19.85403022]
["bitfinex-derivatives","SOLF0:USTF0",1771439761510,20.33765209,81.815,81.731,19.85403022]
["bitfinex-derivatives","SOLF0:USTF0",1771439761704,20.33765209,81.815,81.733,19.85404935]
["bitfinex-derivatives","SOLF0:USTF0",1771439762011,20.33765209,81.815,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771439762900,31.34315209,81.814,81.758,19.85404935]
["bitfinex-derivatives","SOLF0:USTF0",1771439763100,20.33765209,81.813,81.745,19.97574872]
["bitfinex-derivatives","SOLF0:USTF0",1771439763611,20.33765209,81.795,81.736,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771439764306,20.33765209,81.795,81.689,22.0444]
["bitfinex-derivatives","SOLF0:USTF0",1771439764307,20.33765209,81.77,81.713,19.97562734]
["bitfinex-derivatives","SOLF0:USTF0",1771439764611,20.33765209,81.77,81.675,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771439764612,20.33765209,81.796,81.73,8.21905975]
["bitfinex-derivatives","SOLF0:USTF0",1771439764810,20.33765209,81.819,81.732,20.60028441]
["bitfinex-derivatives","SOLF0:USTF0",1771439765506,20.33765209,81.819,81.734,20.60028441]
["bitfinex-derivatives","SOLF0:USTF0",1771439765804,20.33765209,81.807,81.753,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771439766307,20.33765209,81.807,81.73,8.21905975]
["bitfinex-derivatives","SOLF0:USTF0",1771439766308,20.33765209,81.807,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771439772514,11.0058,81.812,81.764,19.75830205]
["bitfinex-derivatives","SOLF0:USTF0",1771439772710,11.0058,81.812,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771439772711,11.0047,81.82,81.771,19.72291016]
["bitfinex-derivatives","SOLF0:USTF0",1771439772915,20.33765209,81.821,81.771,19.72291016]
["bitfinex-derivatives","SOLF0:USTF0",1771439773211,11.0033,81.83,81.781,19.72291016]
["bitfinex-derivatives","SOLF0:USTF0",1771439773513,25.33765209,81.835,81.781,19.72291016]
["bitfinex-derivatives","SOLF0:USTF0",1771439773702,11.0054,81.815,81.768,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771439773909,20.33765209,81.814,81.747,19.72287398]
["bitfinex-derivatives","SOLF0:USTF0",1771439774712,20.33765209,81.811,81.76,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771439775119,20.33765209,81.811,81.747,19.72287398]
["bitfinex-derivatives","SOLF0:USTF0",1771439775909,20.33765209,81.811,81.762,19.73552958]
["bitfinex-derivatives","SOLF0:USTF0",1771439776113,20.82311211,81.827,81.762,19.73552958]
["bitfinex-derivatives","SOLF0:USTF0",1771439776510,20.82311211,81.827,81.789,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771439777212,5.0,81.835,81.793,19.79939999]
["bitfinex-derivatives","SOLF0:USTF0",1771439777919,20.82311211,81.859,81.793,19.79939999]
["bitfinex-derivatives","SOLF0:USTF0",1771439778614,20.82311211,81.855,81.777,19.79890867]
["bitfinex-derivatives","SOLF0:USTF0",1771439779715,20.82311211,81.841,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771439781408,20.82311211,81.841,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771439782914,20.82311211,81.841,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1771439784016,20.82311211,81.839,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771439785020,20.82311211,81.839,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771439785217,20.82311211,81.839,81.79,3.0595448]
["bitfinex-derivatives","SOLF0:USTF0",1771439785516,23.88265691,81.85,81.8,3.0595448]
["bitfinex-derivatives","SOLF0:USTF0",1771439785708,23.88265691,81.85,81.747,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1771439785709,20.82311211,81.884,81.84,3.0595448]
["bitfinex-derivatives","SOLF0:USTF0",1771439785916,20.82311211,81.884,81.85,3.0595448]
["bitfinex-derivatives","SOLF0:USTF0",1771439786316,20.82311211,81.884,81.83,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439786317,20.82311211,81.884,81.84,3.0595448]
["bitfinex-derivatives","SOLF0:USTF0",1771439786515,20.82311211,81.884,81.85,3.0595448]
["bitfinex-derivatives","SOLF0:USTF0",1771439786917,23.88265691,81.9,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771439787314,23.88265691,81.9,81.83,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439787315,3.0595448,81.89,81.83,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439787622,23.88265691,81.9,81.85,3.0595448]
["bitfinex-derivatives","SOLF0:USTF0",1771439788018,5.0,81.935,81.85,3.0595448]
["bitfinex-derivatives","SOLF0:USTF0",1771439788019,20.82311211,81.917,81.859,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439789015,10.9932,81.906,81.859,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439789316,20.82311211,81.905,81.859,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439789917,20.82311211,81.905,81.843,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439790215,20.82311211,81.902,81.843,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439790423,20.82311211,81.902,81.83,8.18198792]
["bitfinex-derivatives","SOLF0:USTF0",1771439790613,20.82311211,81.902,81.831,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439791114,20.82311211,81.902,81.79,22.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771439791115,20.82311211,81.89,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771439791518,20.82311211,81.89,81.835,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771439792021,20.82311211,81.89,81.814,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439792322,20.82311211,81.879,81.819,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771439793109,20.82311211,81.876,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771439793315,36.83,81.931,81.815,22.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771439793516,20.82311211,81.909,81.816,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439793718,20.82311211,81.909,81.817,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439793911,20.82311211,81.888,81.835,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771439794325,20.82311211,81.888,81.817,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439794822,20.82311211,81.878,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771439795916,20.82311211,81.878,81.826,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1771439796118,20.82311211,81.878,81.802,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439797120,20.82311211,81.878,81.804,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439797325,20.82311211,81.875,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771439797526,20.82311211,81.875,81.806,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439798836,20.82311211,81.873,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771439799329,20.82311211,81.869,81.811,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771439799724,20.82311211,81.869,81.801,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439799929,20.82311211,81.859,81.801,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439800838,20.82311211,81.852,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771439801429,11.0018,81.842,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771439801628,20.82311211,81.841,81.777,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439801837,20.82311211,81.841,81.776,20.58908293]
["bitfinex-derivatives","SOLF0:USTF0",1771439802532,20.82311211,81.841,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439802533,11.0036,81.828,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439802931,31.82671211,81.828,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439803728,20.82311211,81.823,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439804733,11.0044,81.822,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439805836,20.82311211,81.823,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439807240,31.82741211,81.823,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439808143,20.39852025,81.822,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439810241,11.0047,81.82,81.781,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771439810544,20.39852025,81.819,81.774,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771439810746,20.39852025,81.819,81.792,0.07727193]
["bitfinex-derivatives","SOLF0:USTF0",1771439812941,20.39852025,81.839,81.792,0.07727193]
["bitfinex-derivatives","SOLF0:USTF0",1771439813435,20.39852025,81.839,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771439813640,20.39852025,81.839,81.792,0.07727193]
["bitfinex-derivatives","SOLF0:USTF0",1771439813946,20.39852025,81.839,81.793,20.10051812]
["bitfinex-derivatives","SOLF0:USTF0",1771439814144,20.39852025,81.859,81.793,20.10051812]
["bitfinex-derivatives","SOLF0:USTF0",1771439814349,20.39852025,81.859,81.795,20.10051812]
["bitfinex-derivatives","SOLF0:USTF0",1771439816242,20.39852025,81.857,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771439816546,20.39852025,81.857,81.795,20.10051812]
["bitfinex-derivatives","SOLF0:USTF0",1771439816843,20.39852025,81.879,81.816,20.10051812]
["bitfinex-derivatives","SOLF0:USTF0",1771439818038,20.39852025,81.879,81.792,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1771439818039,20.39852025,81.879,81.808,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439818549,20.83113142,81.87,81.824,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771439818842,20.83113142,81.87,81.808,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439820247,20.83113142,81.87,81.822,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439820742,20.83113142,81.87,81.8,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439821146,20.83113142,81.859,81.804,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771439821446,20.83113142,81.859,81.8,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439822237,20.83113142,81.859,81.81,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771439822442,20.83113142,81.874,81.811,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439822745,8.19364722,81.9,81.81,8.19364722]
["bitfinex-derivatives","SOLF0:USTF0",1771439822746,20.83113142,81.889,81.813,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439822943,20.83113142,81.888,81.814,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439823144,20.83113142,81.888,81.813,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439823145,20.83113142,81.888,81.815,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439823340,20.83113142,81.888,81.816,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439823854,20.83113142,81.88,81.816,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439824147,10.9988,81.864,81.793,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439824352,8.19364722,81.88,81.77,22.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771439824353,20.83113142,81.863,81.795,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439824943,20.83113142,81.863,81.821,0.07704204]
["bitfinex-derivatives","SOLF0:USTF0",1771439825651,10.9995,81.859,81.821,0.07704204]
["bitfinex-derivatives","SOLF0:USTF0",1771439825946,20.83113142,81.858,81.821,0.07704204]
["bitfinex-derivatives","SOLF0:USTF0",1771439826159,20.83113142,81.858,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771439826652,20.83113142,81.849,81.797,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771439826849,20.83113142,81.849,81.795,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439827147,20.83113142,81.866,81.795,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439827340,20.83113142,81.866,81.809,30.95248413]
["bitfinex-derivatives","SOLF0:USTF0",1771439828654,10.9999,81.856,81.809,30.95248413]
["bitfinex-derivatives","SOLF0:USTF0",1771439828856,31.83103142,81.856,81.809,30.95248413]
["bitfinex-derivatives","SOLF0:USTF0",1771439829359,11.0004,81.852,81.809,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439830954,20.83113142,81.846,81.796,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1771439831355,20.83113142,81.846,81.797,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771439831554,9.54684636,81.874,81.798,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439831753,20.83113142,81.872,81.798,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439831953,11.0018,81.842,81.799,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771439833349,11.0018,81.842,81.798,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439833952,11.28164387,81.887,81.768,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439833953,20.83113142,81.838,81.768,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439834358,20.83113142,81.838,81.775,25.08252815]
["bitfinex-derivatives","SOLF0:USTF0",1771439834559,21.9993,81.858,81.776,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439834560,20.83113142,81.821,81.776,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439835056,20.83113142,81.834,81.776,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439835259,11.0037,81.828,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771439836851,31.53184924,81.824,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771439837158,20.52764924,81.823,81.776,19.94648413]
["bitfinex-derivatives","SOLF0:USTF0",1771439838763,20.52764924,81.821,81.777,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771439839463,20.52764924,81.817,81.777,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771439839657,20.52764924,81.817,81.775,5.13604402]
["bitfinex-derivatives","SOLF0:USTF0",1771439840362,11.0055,81.814,81.775,5.13604402]
["bitfinex-derivatives","SOLF0:USTF0",1771439840961,20.52764924,81.806,81.775,5.13604402]
["bitfinex-derivatives","SOLF0:USTF0",1771439841456,20.52764924,81.803,81.775,0.05892324]
["bitfinex-derivatives","SOLF0:USTF0",1771439841656,20.52764924,81.803,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771439841859,20.52764924,81.803,81.737,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771439842664,20.52764924,81.793,81.744,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771439843963,20.52764924,81.793,81.76,0.07712513]
["bitfinex-derivatives","SOLF0:USTF0",1771439844563,11.0065,81.806,81.76,0.07712513]
["bitfinex-derivatives","SOLF0:USTF0",1771439844765,20.52764924,81.808,81.761,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439845668,20.52764924,81.808,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771439846754,20.52764924,81.808,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771439847057,20.52764924,81.822,81.771,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439847759,20.52764924,81.813,81.754,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439847957,20.52764924,81.813,81.755,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439848470,11.0066,81.806,81.759,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771439848666,20.52764924,81.813,81.755,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439849858,20.52764924,81.81,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771439850658,31.53384924,81.809,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771439850859,20.52764924,81.808,81.765,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1771439851067,20.52764924,81.822,81.777,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771439851967,20.52764924,81.82,81.77,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771439852167,20.52764924,81.82,81.766,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439853259,20.52764924,81.81,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771439854456,20.52764924,81.81,81.78,0.07724955]
["bitfinex-derivatives","SOLF0:USTF0",1771439855872,85.19364722,81.84,81.755,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439855873,20.52764924,81.809,81.755,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439856076,20.52764924,81.809,81.751,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439856676,11.007,81.803,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771439856975,31.53464924,81.803,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771439857268,11.0074,81.8,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771439857474,31.53504924,81.8,81.754,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771439857683,31.53504924,81.8,81.741,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439857684,20.52764924,81.799,81.741,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439857875,20.52764924,81.799,81.737,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439858070,20.52764924,81.799,81.723,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439858676,20.52764924,81.776,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771439859374,20.52764924,81.791,81.746,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439860371,20.52764924,81.788,81.73,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439861578,20.52764924,81.777,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771439861877,20.52764924,81.777,81.7,8.20361346]
["bitfinex-derivatives","SOLF0:USTF0",1771439861878,20.52764924,81.777,81.715,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439862773,31.53934924,81.768,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771439862978,20.52764924,81.767,81.717,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771439863377,20.52764924,81.767,81.723,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771439863774,20.52764924,81.767,81.715,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439864077,11.0121,81.765,81.722,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771439864280,8.20361346,81.8,81.726,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439864281,20.52764924,81.799,81.726,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439864576,20.52764924,81.799,81.673,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1771439864577,20.52764924,81.799,81.728,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439864779,20.52764924,81.792,81.728,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439865483,20.52764924,81.792,81.742,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771439866169,11.0096,81.784,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771439866370,32.13412241,81.784,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1771439866570,21.12452241,81.784,81.728,20.00814003]
["bitfinex-derivatives","SOLF0:USTF0",1771439866772,32.13202241,81.799,81.752,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771439866976,21.12452241,81.798,81.732,20.57881948]
["bitfinex-derivatives","SOLF0:USTF0",1771439867477,21.12452241,81.798,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771439867982,21.12452241,81.798,81.732,20.57881948]
["bitfinex-derivatives","SOLF0:USTF0",1771439869683,21.12452241,81.789,81.732,20.57881948]
["bitfinex-derivatives","SOLF0:USTF0",1771439869986,21.12452241,81.789,81.74,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439870980,21.12452241,81.789,81.74,23.64209743]
["bitfinex-derivatives","SOLF0:USTF0",1771439871778,32.13342241,81.789,81.747,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771439872784,11.0092,81.786,81.742,20.57881948]
["bitfinex-derivatives","SOLF0:USTF0",1771439872983,77.02,81.812,81.74,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439872984,21.12452241,81.785,81.74,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439873580,21.12452241,81.785,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771439873783,21.12452241,81.785,81.741,31.59401948]
["bitfinex-derivatives","SOLF0:USTF0",1771439874688,21.12452241,81.776,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771439875585,3.06327795,81.78,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771439875586,32.13562241,81.773,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771439875789,21.12452241,81.773,81.732,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771439880196,19.12748142,81.769,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771439880396,22.19075937,81.76,81.713,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439880599,19.12748142,81.749,81.699,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439881701,19.12748142,81.749,81.704,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439881895,19.12748142,81.76,81.711,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439882193,22.19075937,81.76,81.711,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439882796,11.0129,81.759,81.711,30.26569519]
["bitfinex-derivatives","SOLF0:USTF0",1771439883195,19.12748142,81.749,81.708,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771439883595,19.12748142,81.749,81.7,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439883596,19.12748142,81.749,81.704,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439884190,19.12748142,81.747,81.704,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439884393,3.06327795,81.74,81.704,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439884596,19.12748142,81.747,81.704,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439886694,19.12748142,81.747,81.704,30.26659519]
["bitfinex-derivatives","SOLF0:USTF0",1771439886897,19.12748142,81.747,81.705,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439887590,19.12748142,81.747,81.691,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439888101,11.0156,81.739,81.691,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439888802,19.12748142,81.738,81.691,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439889696,19.12748142,81.736,81.691,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439889897,19.12748142,81.729,81.68,22.30967314]
["bitfinex-derivatives","SOLF0:USTF0",1771439890403,19.12748142,81.729,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771439890611,19.12748142,81.743,81.691,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439890899,19.12748142,81.758,81.72,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439891100,19.12748142,81.772,81.73,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439891496,19.12748142,81.772,81.721,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439891697,19.12748142,81.769,81.721,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439892600,30.13968142,81.764,81.721,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439892996,11.0132,81.757,81.721,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439893205,19.12748142,81.764,81.721,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439894401,182.47622603,81.817,81.676,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1771439894402,19.12748142,81.758,81.706,19.24639519]
["bitfinex-derivatives","SOLF0:USTF0",1771439894608,19.12748142,81.758,81.71,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439895699,11.0137,81.753,81.711,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771439895908,19.29436819,81.753,81.711,30.53432005]
["bitfinex-derivatives","SOLF0:USTF0",1771439897610,30.30826819,81.752,81.711,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439897810,19.29436819,81.752,81.711,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439897999,3.06327795,81.75,81.711,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439898204,19.29436819,81.752,81.713,30.53422005]
["bitfinex-derivatives","SOLF0:USTF0",1771439898514,3.06327795,81.76,81.714,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439899607,11.0136,81.754,81.714,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439899806,30.30796819,81.754,81.714,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439902111,22.35764614,81.74,81.69,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439902315,22.35764614,81.74,81.693,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439902910,19.29436819,81.738,81.693,80.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439903109,22.35764614,81.73,81.693,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439903312,22.35764614,81.73,81.692,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1771439903513,19.29436819,81.727,81.692,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1771439903819,19.29436819,81.727,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771439904117,30.31196819,81.724,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771439904324,19.29436819,81.724,81.681,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439905218,19.29436819,81.724,81.681,30.53852005]
["bitfinex-derivatives","SOLF0:USTF0",1771439906015,3.06327795,81.73,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771439906915,3.06327795,81.73,81.694,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771439907116,19.29436819,81.751,81.701,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439907720,19.29436819,81.747,81.701,19.51512005]
["bitfinex-derivatives","SOLF0:USTF0",1771439908120,19.29436819,81.745,81.702,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771439909522,19.29436819,81.739,81.69,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439909718,19.29436819,81.739,81.69,80.12327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439910719,11.0162,81.735,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771439911115,19.29436819,81.734,81.692,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771439913617,19.29436819,81.734,81.682,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439913618,19.29436819,81.727,81.682,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1771439913820,3.06327795,81.72,81.67,28.00778693]
["bitfinex-derivatives","SOLF0:USTF0",1771439914017,19.29436819,81.727,81.67,31.07106488]
["bitfinex-derivatives","SOLF0:USTF0",1771439914523,11.0185,81.718,81.677,28.00778693]
["bitfinex-derivatives","SOLF0:USTF0",1771439914715,3.06327795,81.74,81.681,28.01078103]
["bitfinex-derivatives","SOLF0:USTF0",1771439914924,3.06327795,81.76,81.701,28.01078103]
["bitfinex-derivatives","SOLF0:USTF0",1771439915117,11.0158,81.738,81.701,28.01078103]
["bitfinex-derivatives","SOLF0:USTF0",1771439915415,11.0158,81.738,81.69,3.06327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439915620,11.0158,81.738,81.69,80.12327795]
["bitfinex-derivatives","SOLF0:USTF0",1771439915823,11.0158,81.738,81.69,108.13496887]
["bitfinex-derivatives","SOLF0:USTF0",1771439916022,11.0158,81.738,81.691,28.01169092]
["bitfinex-derivatives","SOLF0:USTF0",1771439916217,11.017,81.729,81.691,28.01169092]
["bitfinex-derivatives","SOLF0:USTF0",1771439917018,11.017,81.729,81.681,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771439917421,11.017,81.729,81.681,39.24367868]
["bitfinex-derivatives","SOLF0:USTF0",1771439917619,11.017,81.729,81.682,28.22037868]
["bitfinex-derivatives","SOLF0:USTF0",1771439918418,11.0178,81.723,81.682,28.22037868]
["bitfinex-derivatives","SOLF0:USTF0",1771439920125,3.06327795,81.73,81.677,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439920126,14.08017795,81.73,81.684,28.28414942]
["bitfinex-derivatives","SOLF0:USTF0",1771439920723,11.0165,81.732,81.686,28.28368688]
["bitfinex-derivatives","SOLF0:USTF0",1771439921227,3.06327795,81.73,81.686,28.28368688]
["bitfinex-derivatives","SOLF0:USTF0",1771439922032,3.06777922,81.73,81.686,28.28368688]
["bitfinex-derivatives","SOLF0:USTF0",1771439922626,11.0184,81.718,81.681,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439924419,11.28562603,81.749,81.681,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439924420,3.06777922,81.73,81.682,28.28738305]
["bitfinex-derivatives","SOLF0:USTF0",1771439924724,3.06777922,81.74,81.691,28.28738305]
["bitfinex-derivatives","SOLF0:USTF0",1771439925027,3.06777922,81.75,81.701,28.29006908]
["bitfinex-derivatives","SOLF0:USTF0",1771439925829,11.0156,81.739,81.701,28.29006908]
["bitfinex-derivatives","SOLF0:USTF0",1771439928331,11.0146,81.747,81.702,28.14044472]
["bitfinex-derivatives","SOLF0:USTF0",1771439928529,3.06777922,81.77,81.721,28.14044472]
["bitfinex-derivatives","SOLF0:USTF0",1771439929225,11.0119,81.767,81.721,28.14044472]
["bitfinex-derivatives","SOLF0:USTF0",1771439929838,11.0119,81.767,81.723,28.147817]
["bitfinex-derivatives","SOLF0:USTF0",1771439930033,11.0105,81.777,81.731,28.147817]
["bitfinex-derivatives","SOLF0:USTF0",1771439930934,3.06777922,81.78,81.731,28.147817]
["bitfinex-derivatives","SOLF0:USTF0",1771439930935,11.0113,81.771,81.731,28.147817]
["bitfinex-derivatives","SOLF0:USTF0",1771439931240,77.08,81.8,81.711,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439931241,3.06777922,81.76,81.711,28.14847093]
["bitfinex-derivatives","SOLF0:USTF0",1771439931440,11.0158,81.738,81.7,3.06777922]
["bitfinex-derivatives","SOLF0:USTF0",1771439931637,3.06777922,81.73,81.682,28.14933195]
["bitfinex-derivatives","SOLF0:USTF0",1771439931941,3.06777922,81.71,81.665,28.14933195]
["bitfinex-derivatives","SOLF0:USTF0",1771439932135,3.06777922,81.71,81.648,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439932136,3.06777922,81.73,81.671,28.14933195]
["bitfinex-derivatives","SOLF0:USTF0",1771439932336,3.06777922,81.74,81.681,28.14933195]
["bitfinex-derivatives","SOLF0:USTF0",1771439932538,3.06777922,81.73,81.681,28.14933195]
["bitfinex-derivatives","SOLF0:USTF0",1771439933646,11.0184,81.719,81.681,28.14933195]
["bitfinex-derivatives","SOLF0:USTF0",1771439934343,11.0195,81.711,81.67,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439934542,11.0195,81.711,81.664,28.25144649]
["bitfinex-derivatives","SOLF0:USTF0",1771439935141,3.06777922,81.74,81.681,28.31930429]
["bitfinex-derivatives","SOLF0:USTF0",1771439935336,9.70705051,81.739,81.681,28.31930429]
["bitfinex-derivatives","SOLF0:USTF0",1771439935643,3.06777922,81.74,81.681,28.31930429]
["bitfinex-derivatives","SOLF0:USTF0",1771439935848,9.70721218,81.739,81.681,28.31930429]
["bitfinex-derivatives","SOLF0:USTF0",1771439936041,9.70711009,81.738,81.681,28.31930429]
["bitfinex-derivatives","SOLF0:USTF0",1771439936236,9.70711009,81.737,81.681,28.31930429]
["bitfinex-derivatives","SOLF0:USTF0",1771439936442,11.0172,81.727,81.681,28.31930429]
["bitfinex-derivatives","SOLF0:USTF0",1771439936947,3.06777922,81.72,81.67,3.06777922]
["bitfinex-derivatives","SOLF0:USTF0",1771439937249,3.06777922,81.72,81.666,28.30563216]
["bitfinex-derivatives","SOLF0:USTF0",1771439939648,11.0191,81.714,81.666,28.30563216]
["bitfinex-derivatives","SOLF0:USTF0",1771439940044,11.0191,81.714,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439940540,11.0199,81.707,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439943042,3.06777922,81.71,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439943248,77.08,81.73,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439943249,3.06777922,81.73,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439943448,9.70472456,81.729,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439943641,9.70472456,81.728,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439943845,11.0183,81.719,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439944249,3.06777922,81.72,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439946848,11.0195,81.71,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439947046,14.08727922,81.71,81.671,28.36624143]
["bitfinex-derivatives","SOLF0:USTF0",1771439947553,3.06777922,81.7,81.656,28.31801888]
["bitfinex-derivatives","SOLF0:USTF0",1771439947743,3.06777922,81.71,81.656,28.31801888]
["bitfinex-derivatives","SOLF0:USTF0",1771439947948,3.06777922,81.72,81.671,28.31884548]
["bitfinex-derivatives","SOLF0:USTF0",1771439948149,11.28562603,81.758,81.671,28.31884548]
["bitfinex-derivatives","SOLF0:USTF0",1771439948150,11.0187,81.716,81.671,28.31884548]
["bitfinex-derivatives","SOLF0:USTF0",1771439949257,11.0196,81.71,81.671,28.31884548]
["bitfinex-derivatives","SOLF0:USTF0",1771439949554,3.06777922,81.73,81.671,28.31884548]
["bitfinex-derivatives","SOLF0:USTF0",1771439950348,3.06777922,81.73,81.651,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771439950349,11.28562603,81.759,81.681,28.34318182]
["bitfinex-derivatives","SOLF0:USTF0",1771439950548,3.06777922,81.73,81.681,28.34318182]
["bitfinex-derivatives","SOLF0:USTF0",1771439951053,11.0181,81.721,81.681,28.34318182]
["bitfinex-derivatives","SOLF0:USTF0",1771439952751,11.0181,81.721,81.676,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1771439952752,11.0171,81.728,81.682,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771439952958,3.06777922,81.74,81.691,28.38901384]
["bitfinex-derivatives","SOLF0:USTF0",1771439953655,3.06777922,81.75,81.691,28.38901384]
["bitfinex-derivatives","SOLF0:USTF0",1771439953849,3.06777922,81.75,81.701,28.38983237]
["bitfinex-derivatives","SOLF0:USTF0",1771439954056,11.0151,81.743,81.701,28.38983237]
["bitfinex-derivatives","SOLF0:USTF0",1771439954260,3.06777922,81.74,81.701,28.38983237]
["bitfinex-derivatives","SOLF0:USTF0",1771439954455,3.06777922,81.75,81.701,28.38983237]
["bitfinex-derivatives","SOLF0:USTF0",1771439954957,11.0159,81.737,81.701,28.38983237]
["bitfinex-derivatives","SOLF0:USTF0",1771439955359,11.0168,81.731,81.69,28.3953205]
["bitfinex-derivatives","SOLF0:USTF0",1771439956465,3.06777922,81.74,81.69,28.3953205]
["bitfinex-derivatives","SOLF0:USTF0",1771439956466,11.0176,81.724,81.69,28.3953205]
["bitfinex-derivatives","SOLF0:USTF0",1771439956758,3.06777922,81.74,81.69,28.3953205]
["bitfinex-derivatives","SOLF0:USTF0",1771439956964,77.08,81.766,81.701,28.39018827]
["bitfinex-derivatives","SOLF0:USTF0",1771439956965,3.06777922,81.75,81.701,28.39018827]
["bitfinex-derivatives","SOLF0:USTF0",1771439957171,11.0164,81.733,81.701,28.39018827]
["bitfinex-derivatives","SOLF0:USTF0",1771439957466,11.0164,81.733,81.691,28.39018827]
["bitfinex-derivatives","SOLF0:USTF0",1771439959266,3.06777922,81.75,81.701,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439959569,3.06777922,81.77,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439959859,11.014,81.751,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439961266,9.71506443,81.769,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439961464,3.06777922,81.78,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439961666,9.7153059,81.779,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439961963,9.7153059,81.778,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439962167,9.7153059,81.777,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439962358,9.7153059,81.776,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439962556,9.7153059,81.775,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439962755,3.06777922,81.77,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439962962,9.7153059,81.769,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439963266,3.06777922,81.77,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439963762,11.013,81.759,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439964861,11.012,81.766,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439965464,11.0128,81.76,81.721,28.45671181]
["bitfinex-derivatives","SOLF0:USTF0",1771439969773,11.0119,81.767,81.723,28.51375607]
["bitfinex-derivatives","SOLF0:USTF0",1771439970266,11.0126,81.761,81.723,28.51375607]
["bitfinex-derivatives","SOLF0:USTF0",1771439974477,11.0135,81.755,81.723,28.51375607]
["bitfinex-derivatives","SOLF0:USTF0",1771439975676,11.0125,81.762,81.723,28.51375607]
["bitfinex-derivatives","SOLF0:USTF0",1771439977171,3.06777922,81.77,81.723,28.51375607]
["bitfinex-derivatives","SOLF0:USTF0",1771439978176,3.06777922,81.77,81.738,0.07717013]
["bitfinex-derivatives","SOLF0:USTF0",1771439978776,11.0125,81.762,81.738,0.07717013]
["bitfinex-derivatives","SOLF0:USTF0",1771439979377,3.06777922,81.77,81.738,0.07717013]
["bitfinex-derivatives","SOLF0:USTF0",1771439979577,9.69440019,81.781,81.739,28.48403188]
["bitfinex-derivatives","SOLF0:USTF0",1771439979775,3.06777922,81.81,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439979975,9.69575747,81.809,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439980175,9.69575747,81.808,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439980381,9.69575747,81.807,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439980574,3.06777922,81.81,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439980775,11.0088,81.79,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439981178,3.06777922,81.81,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439981179,9.6940838,81.807,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439981480,11.0087,81.79,81.75,31.55244561]
["bitfinex-derivatives","SOLF0:USTF0",1771439982480,3.06777922,81.79,81.75,28.48466639]
["bitfinex-derivatives","SOLF0:USTF0",1771439982684,3.06777922,81.79,81.737,28.47064506]
["bitfinex-derivatives","SOLF0:USTF0",1771439983086,11.0114,81.77,81.737,28.47064506]
["bitfinex-derivatives","SOLF0:USTF0",1771439985580,11.0122,81.765,81.737,28.47064506]
["bitfinex-derivatives","SOLF0:USTF0",1771439985773,3.06357258,81.77,81.737,28.47064506]
["bitfinex-derivatives","SOLF0:USTF0",1771439985978,3.06357258,81.77,81.721,28.36670453]
["bitfinex-derivatives","SOLF0:USTF0",1771439987483,11.0126,81.761,81.721,28.36670453]
["bitfinex-derivatives","SOLF0:USTF0",1771439988379,3.06357258,81.77,81.721,28.36670453]
["bitfinex-derivatives","SOLF0:USTF0",1771439988585,3.06357258,81.76,81.721,28.36670453]
["bitfinex-derivatives","SOLF0:USTF0",1771439989781,11.013,81.759,81.721,28.36670453]
["bitfinex-derivatives","SOLF0:USTF0",1771439990486,11.013,81.759,81.692,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771439990487,3.06357258,81.75,81.709,28.41358712]
["bitfinex-derivatives","SOLF0:USTF0",1771439991987,3.06357258,81.76,81.709,28.41358712]
["bitfinex-derivatives","SOLF0:USTF0",1771439992788,11.0143,81.749,81.711,28.46296441]
["bitfinex-derivatives","SOLF0:USTF0",1771439993778,3.06357258,81.74,81.697,28.46349718]
["bitfinex-derivatives","SOLF0:USTF0",1771439994687,3.06357258,81.73,81.697,28.46349718]
["bitfinex-derivatives","SOLF0:USTF0",1771439996379,11.016,81.736,81.697,28.46349718]
["bitfinex-derivatives","SOLF0:USTF0",1771439998494,11.27380505,81.777,81.711,28.46898017]
["bitfinex-derivatives","SOLF0:USTF0",1771439998685,3.06357258,81.77,81.721,28.46898017]
["bitfinex-derivatives","SOLF0:USTF0",1771439999189,3.06357258,81.78,81.721,28.46898017]
["bitfinex-derivatives","SOLF0:USTF0",1771439999585,11.0121,81.765,81.721,28.46898017]
["bitfinex-derivatives","SOLF0:USTF0",1771440000190,11.98643482,81.749,81.69,3.06357258]
["bitfinex-derivatives","SOLF0:USTF0",1771440000390,3.06357258,81.72,81.67,3.06357258]
["bitfinex-derivatives","SOLF0:USTF0",1771440000796,3.06357258,81.74,81.69,3.06357258]
["bitfinex-derivatives","SOLF0:USTF0",1771440001896,3.06357258,81.73,81.68,3.06357258]
["bitfinex-derivatives","SOLF0:USTF0",1771440002392,3.06357258,81.72,81.677,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440003692,11.02,81.707,81.677,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440003898,3.06357258,81.7,81.664,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440004695,11.0216,81.694,81.664,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440005997,11.0225,81.688,81.664,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440006592,3.06357258,81.69,81.63,3.06357258]
["bitfinex-derivatives","SOLF0:USTF0",1771440006799,3.06357258,81.68,81.638,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440006996,15.04255201,81.68,81.638,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440007202,11.0238,81.678,81.638,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440007395,3.06357258,81.68,81.638,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440008902,11.0247,81.672,81.638,21.36490033]
["bitfinex-derivatives","SOLF0:USTF0",1771440009804,3.06357258,81.67,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771440010005,3.06357258,81.66,81.625,5.14548239]
["bitfinex-derivatives","SOLF0:USTF0",1771440010198,3.06357258,81.64,81.625,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440010394,77.08,81.678,81.625,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440010395,3.06357258,81.67,81.625,21.36498272]
["bitfinex-derivatives","SOLF0:USTF0",1771440010699,3.06357258,81.68,81.625,21.36498272]
["bitfinex-derivatives","SOLF0:USTF0",1771440011605,3.06357258,81.67,81.625,21.36498272]
["bitfinex-derivatives","SOLF0:USTF0",1771440011802,3.06357258,81.66,81.625,21.36498272]
["bitfinex-derivatives","SOLF0:USTF0",1771440012198,3.06357258,81.65,81.625,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440012395,3.06357258,81.66,81.625,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440012802,11.0267,81.657,81.625,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440014707,3.06357258,81.66,81.625,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440015510,11.0267,81.657,81.625,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440017016,11.0256,81.665,81.625,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440018121,3.06357258,81.68,81.631,22.75552796]
["bitfinex-derivatives","SOLF0:USTF0",1771440020818,12.61520309,81.689,81.631,22.75552796]
["bitfinex-derivatives","SOLF0:USTF0",1771440021215,3.06357258,81.67,81.631,22.75552796]
["bitfinex-derivatives","SOLF0:USTF0",1771440021918,3.06357258,81.69,81.631,22.75552796]
["bitfinex-derivatives","SOLF0:USTF0",1771440022320,11.0223,81.689,81.632,22.75552796]
["bitfinex-derivatives","SOLF0:USTF0",1771440022518,11.0223,81.689,81.619,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771440022519,171.5937,81.625,81.525,5.15179393]
["bitfinex-derivatives","SOLF0:USTF0",1771440022727,3.06357258,81.57,81.525,5.07451026]
["bitfinex-derivatives","SOLF0:USTF0",1771440022923,3.06357258,81.56,81.525,5.07451026]
["bitfinex-derivatives","SOLF0:USTF0",1771440023221,3.06357258,81.54,81.525,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440023620,77.08,81.56,81.525,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440023820,14.10337258,81.56,81.525,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440024023,11.0398,81.56,81.525,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440025822,3.06357258,81.58,81.525,81.84004381]
["bitfinex-derivatives","SOLF0:USTF0",1771440026016,77.08,81.593,81.525,81.84004381]
["bitfinex-derivatives","SOLF0:USTF0",1771440026227,77.08,81.598,81.525,81.84004381]
["bitfinex-derivatives","SOLF0:USTF0",1771440026928,11.0387,81.568,81.525,81.84004381]
["bitfinex-derivatives","SOLF0:USTF0",1771440027717,11.0387,81.568,81.538,0.07765502]
["bitfinex-derivatives","SOLF0:USTF0",1771440029424,77.08,81.592,81.538,0.07765502]
["bitfinex-derivatives","SOLF0:USTF0",1771440029631,8.24806577,81.58,81.502,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440029833,77.08,81.579,81.502,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440030032,8.24806577,81.56,81.502,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440030528,8.24806577,81.58,81.502,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440030727,8.24806577,81.58,81.5,8.24806577]
["bitfinex-derivatives","SOLF0:USTF0",1771440030728,8.24806577,81.58,81.504,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440030927,8.24806577,81.58,81.504,79.70711863]
["bitfinex-derivatives","SOLF0:USTF0",1771440031128,11.0403,81.556,81.504,79.70711863]
["bitfinex-derivatives","SOLF0:USTF0",1771440031322,8.24806577,81.58,81.504,79.70711863]
["bitfinex-derivatives","SOLF0:USTF0",1771440031522,85.34806577,81.58,81.504,79.70711863]
["bitfinex-derivatives","SOLF0:USTF0",1771440031829,8.24806577,81.58,81.504,79.70711863]
["bitfinex-derivatives","SOLF0:USTF0",1771440032027,8.24806577,81.56,81.474,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771440032533,11.043,81.537,81.474,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771440032934,11.043,81.537,81.476,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440033326,11.043,81.537,81.477,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771440033525,11.043,81.537,81.478,158.92003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440033832,11.043,81.537,81.479,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440034332,11.044,81.529,81.48,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440034529,8.24806577,81.56,81.48,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440034732,8.24806577,81.56,81.481,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440035129,8.24806577,81.56,81.482,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440035431,8.24806577,81.56,81.483,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440035432,11.0417,81.546,81.483,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440036134,11.0428,81.538,81.483,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440036342,11.0428,81.538,81.485,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440037226,11.0428,81.538,81.486,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440037432,11.0428,81.538,81.487,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440037734,119.0,81.579,81.504,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440037931,119.0,81.611,81.506,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440038130,119.0,81.611,81.503,0.07867963]
["bitfinex-derivatives","SOLF0:USTF0",1771440038131,119.0,81.611,81.508,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440038334,119.0,81.611,81.509,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440038534,119.0,81.611,81.51,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440039034,8.24806577,81.58,81.51,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440039235,8.24806577,81.58,81.511,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440039732,11.0398,81.56,81.512,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440040037,11.0398,81.56,81.514,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440040634,11.0399,81.559,81.514,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440041332,11.0409,81.552,81.514,81.84003355]
["bitfinex-derivatives","SOLF0:USTF0",1771440041735,11.0409,81.552,81.515,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440042940,11.0409,81.552,81.525,0.07761076]
["bitfinex-derivatives","SOLF0:USTF0",1771440044826,119.0,81.589,81.525,81.91764431]
["bitfinex-derivatives","SOLF0:USTF0",1771440045026,119.0,81.597,81.526,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440045226,119.0,81.598,81.527,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440045429,11.0383,81.571,81.527,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440046337,11.0383,81.571,81.528,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440046640,11.0383,81.571,81.529,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440047239,8.24743153,81.58,81.509,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440047542,8.24743153,81.58,81.542,0.07853588]
["bitfinex-derivatives","SOLF0:USTF0",1771440048041,8.24743153,81.58,81.538,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440048444,11.0379,81.574,81.539,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440049440,11.0369,81.582,81.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440049742,11.0369,81.582,81.491,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1771440049743,22.0644,81.617,81.542,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440050039,11.0375,81.577,81.543,159.02054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440050233,11.0375,81.577,81.544,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440050434,22.0644,81.617,81.544,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440051441,22.0644,81.617,81.545,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440051636,22.0644,81.617,81.546,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440051840,11.0365,81.584,81.546,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440052739,11.0365,81.584,81.547,159.02054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440053137,11.0374,81.578,81.547,159.02054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440053337,11.0374,81.578,81.548,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440053738,22.0651,81.614,81.557,0.07876576]
["bitfinex-derivatives","SOLF0:USTF0",1771440053946,119.0,81.613,81.557,34.64266576]
["bitfinex-derivatives","SOLF0:USTF0",1771440054139,119.0,81.613,81.557,27.50266576]
["bitfinex-derivatives","SOLF0:USTF0",1771440054340,119.0,81.613,81.558,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440055744,11.0367,81.583,81.558,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440059950,11.0367,81.583,81.559,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440062448,22.0655,81.612,81.559,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440062449,11.0371,81.58,81.559,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440062848,119.0,81.582,81.56,57.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771440063046,0.07740073,81.578,81.56,38.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771440063555,0.07740073,81.578,81.561,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440063855,0.07740073,81.578,81.547,81.92054768]
["bitfinex-derivatives","SOLF0:USTF0",1771440064144,0.07740073,81.578,81.548,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440064850,0.07740073,81.578,81.548,159.05592525]
["bitfinex-derivatives","SOLF0:USTF0",1771440066051,0.07740073,81.578,81.549,81.95592525]
["bitfinex-derivatives","SOLF0:USTF0",1771440066350,11.0375,81.577,81.549,81.95592525]
["bitfinex-derivatives","SOLF0:USTF0",1771440066545,0.07740073,81.578,81.549,81.95592525]
["bitfinex-derivatives","SOLF0:USTF0",1771440067146,0.07740073,81.578,81.55,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440067350,11.0377,81.576,81.551,81.95592525]
["bitfinex-derivatives","SOLF0:USTF0",1771440067754,11.0377,81.576,81.552,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440068556,0.07740073,81.578,81.552,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440069545,11.0375,81.577,81.552,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440070351,0.07740073,81.578,81.551,81.95592525]
["bitfinex-derivatives","SOLF0:USTF0",1771440070352,11.0385,81.57,81.551,62.59682525]
["bitfinex-derivatives","SOLF0:USTF0",1771440070552,0.07740073,81.578,81.446,30.06159997]
["bitfinex-derivatives","SOLF0:USTF0",1771440070855,9.694625,81.577,81.53,3.07821441]
["bitfinex-derivatives","SOLF0:USTF0",1771440071056,3.07821441,81.58,81.531,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440071258,3.07821441,81.58,81.53,3.07821441]
["bitfinex-derivatives","SOLF0:USTF0",1771440071556,0.07736865,81.562,81.532,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771440072455,0.07736865,81.562,81.533,62.69642845]
["bitfinex-derivatives","SOLF0:USTF0",1771440073153,0.07736865,81.562,81.485,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1771440073154,3.07821441,81.55,81.501,62.66203921]
["bitfinex-derivatives","SOLF0:USTF0",1771440073455,0.07736865,81.562,81.503,62.66203921]
["bitfinex-derivatives","SOLF0:USTF0",1771440073456,3.07821441,81.54,81.503,62.66203921]
["bitfinex-derivatives","SOLF0:USTF0",1771440073655,3.07821441,81.54,81.504,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771440073854,11.0447,81.524,81.481,62.66861525]
["bitfinex-derivatives","SOLF0:USTF0",1771440074056,11.0447,81.524,81.483,62.66861525]
["bitfinex-derivatives","SOLF0:USTF0",1771440074456,11.0447,81.524,81.485,62.66861525]
["bitfinex-derivatives","SOLF0:USTF0",1771440074761,11.0456,81.517,81.485,62.66861525]
["bitfinex-derivatives","SOLF0:USTF0",1771440074956,3.07821441,81.53,81.486,139.96641717]
["bitfinex-derivatives","SOLF0:USTF0",1771440075157,3.07821441,81.53,81.487,62.84641717]
["bitfinex-derivatives","SOLF0:USTF0",1771440076560,3.07821441,81.53,81.488,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771440076762,3.07821441,81.5,81.455,62.86055409]
["bitfinex-derivatives","SOLF0:USTF0",1771440076957,3.07821441,81.5,81.457,62.96142687]
["bitfinex-derivatives","SOLF0:USTF0",1771440077659,11.0489,81.493,81.457,62.96142687]
["bitfinex-derivatives","SOLF0:USTF0",1771440078361,36.7,81.561,81.471,62.96809802]
["bitfinex-derivatives","SOLF0:USTF0",1771440078661,171.6667,81.591,81.471,62.96809802]
["bitfinex-derivatives","SOLF0:USTF0",1771440078662,3.07821441,81.53,81.472,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771440078868,122.07821441,81.53,81.473,62.99149105]
["bitfinex-derivatives","SOLF0:USTF0",1771440079057,3.07821441,81.52,81.475,62.99149105]
["bitfinex-derivatives","SOLF0:USTF0",1771440079258,122.07821441,81.53,81.48,3.07821441]
["bitfinex-derivatives","SOLF0:USTF0",1771440079458,122.07821441,81.53,81.475,62.99149105]
["bitfinex-derivatives","SOLF0:USTF0",1771440079663,11.0452,81.52,81.475,62.99149105]
["bitfinex-derivatives","SOLF0:USTF0",1771440079961,122.07821441,81.53,81.475,62.99149105]
["bitfinex-derivatives","SOLF0:USTF0",1771440080665,0.07871238,81.511,81.475,62.99149105]
["bitfinex-derivatives","SOLF0:USTF0",1771440080866,0.07871238,81.511,81.476,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771440081060,0.07871238,81.511,81.477,62.88156614]
["bitfinex-derivatives","SOLF0:USTF0",1771440082362,0.07871238,81.511,81.478,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771440082562,0.07871238,81.511,81.479,62.88758873]
["bitfinex-derivatives","SOLF0:USTF0",1771440085266,119.0,81.563,81.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1771440085464,8.25867386,81.56,81.482,62.86002023]
["bitfinex-derivatives","SOLF0:USTF0",1771440085659,8.25867386,81.56,81.484,62.86002023]
["bitfinex-derivatives","SOLF0:USTF0",1771440086154,8.25867386,81.56,81.486,62.86570978]
["bitfinex-derivatives","SOLF0:USTF0",1771440086356,8.25867386,81.54,81.486,62.86570978]
["bitfinex-derivatives","SOLF0:USTF0",1771440086962,11.0454,81.519,81.486,62.86570978]
["bitfinex-derivatives","SOLF0:USTF0",1771440087565,11.0454,81.519,81.494,0.07805354]
["bitfinex-derivatives","SOLF0:USTF0",1771440089173,77.12,81.539,81.494,0.07805354]
["bitfinex-derivatives","SOLF0:USTF0",1771440090675,11.0462,81.513,81.494,0.07805354]
["bitfinex-derivatives","SOLF0:USTF0",1771440091569,11.047,81.507,81.494,0.07805354]
["bitfinex-derivatives","SOLF0:USTF0",1771440091768,11.047,81.507,81.471,62.68640704]
["bitfinex-derivatives","SOLF0:USTF0",1771440092672,11.0458,81.516,81.471,62.68640704]
["bitfinex-derivatives","SOLF0:USTF0",1771440094171,77.12,81.522,81.471,62.68640704]
["bitfinex-derivatives","SOLF0:USTF0",1771440095269,11.0474,81.504,81.471,62.68640704]
["bitfinex-derivatives","SOLF0:USTF0",1771440099678,11.0463,81.512,81.471,62.68640704]
["bitfinex-derivatives","SOLF0:USTF0",1771440100580,11.0472,81.505,81.471,62.68640704]
["bitfinex-derivatives","SOLF0:USTF0",1771440100778,77.12,81.522,81.471,62.68640704]
["bitfinex-derivatives","SOLF0:USTF0",1771440101175,8.25867386,81.54,81.473,62.78578665]
["bitfinex-derivatives","SOLF0:USTF0",1771440101678,11.0452,81.52,81.473,62.78578665]
["bitfinex-derivatives","SOLF0:USTF0",1771440102079,11.0452,81.52,81.475,62.79012222]
["bitfinex-derivatives","SOLF0:USTF0",1771440102679,0.07839337,81.505,81.475,62.79012222]
["bitfinex-derivatives","SOLF0:USTF0",1771440102875,11.0452,81.52,81.475,62.79012222]
["bitfinex-derivatives","SOLF0:USTF0",1771440103984,11.0442,81.528,81.477,62.76125031]
["bitfinex-derivatives","SOLF0:USTF0",1771440104182,3.08332506,81.54,81.481,62.76125031]
["bitfinex-derivatives","SOLF0:USTF0",1771440104385,3.08332506,81.55,81.491,62.76125031]
["bitfinex-derivatives","SOLF0:USTF0",1771440104585,3.08332506,81.55,81.493,62.76125031]
["bitfinex-derivatives","SOLF0:USTF0",1771440104791,3.08332506,81.54,81.493,62.76125031]
["bitfinex-derivatives","SOLF0:USTF0",1771440105386,3.08332506,81.54,81.495,62.78239982]
["bitfinex-derivatives","SOLF0:USTF0",1771440105885,3.08194705,81.54,81.495,62.78239982]
["bitfinex-derivatives","SOLF0:USTF0",1771440106381,11.0407,81.553,81.501,62.79168982]
["bitfinex-derivatives","SOLF0:USTF0",1771440106684,3.08194705,81.55,81.503,62.79168982]
["bitfinex-derivatives","SOLF0:USTF0",1771440107982,3.08194705,81.55,81.518,0.07801465]
["bitfinex-derivatives","SOLF0:USTF0",1771440108286,3.08194705,81.56,81.519,62.59247484]
["bitfinex-derivatives","SOLF0:USTF0",1771440110292,3.08194705,81.55,81.493,62.636901]
["bitfinex-derivatives","SOLF0:USTF0",1771440110494,3.08194705,81.54,81.495,62.636901]
["bitfinex-derivatives","SOLF0:USTF0",1771440111392,3.08194705,81.54,81.497,62.62836301]
["bitfinex-derivatives","SOLF0:USTF0",1771440111582,11.043,81.537,81.498,62.62836301]
["bitfinex-derivatives","SOLF0:USTF0",1771440112987,3.08194705,81.54,81.498,62.62836301]
["bitfinex-derivatives","SOLF0:USTF0",1771440113193,3.08194705,81.53,81.498,62.62836301]
["bitfinex-derivatives","SOLF0:USTF0",1771440115292,11.0438,81.531,81.498,62.62836301]
["bitfinex-derivatives","SOLF0:USTF0",1771440118691,3.08194705,81.53,81.498,62.62836301]
["bitfinex-derivatives","SOLF0:USTF0",1771440118990,3.08194705,81.53,81.506,0.07785691]
["bitfinex-derivatives","SOLF0:USTF0",1771440119694,11.0441,81.528,81.506,0.07785691]
["bitfinex-derivatives","SOLF0:USTF0",1771440120997,119.0,81.557,81.506,0.07785691]
["bitfinex-derivatives","SOLF0:USTF0",1771440120998,3.08194705,81.52,81.506,0.07785691]
["bitfinex-derivatives","SOLF0:USTF0",1771440121199,119.0,81.502,81.46,3.08194705]
["bitfinex-derivatives","SOLF0:USTF0",1771440121398,3.08194705,81.5,81.45,3.08194705]
["bitfinex-derivatives","SOLF0:USTF0",1771440122696,11.0487,81.495,81.45,3.08194705]
["bitfinex-derivatives","SOLF0:USTF0",1771440123198,11.0475,81.503,81.451,53.01846648]
["bitfinex-derivatives","SOLF0:USTF0",1771440123491,3.08194705,81.51,81.451,53.01846648]
["bitfinex-derivatives","SOLF0:USTF0",1771440123693,3.08194705,81.5,81.453,53.01846648]
["bitfinex-derivatives","SOLF0:USTF0",1771440123997,11.0502,81.483,81.453,53.01846648]
["bitfinex-derivatives","SOLF0:USTF0",1771440125393,0.07782875,81.485,81.453,53.01846648]
["bitfinex-derivatives","SOLF0:USTF0",1771440125394,11.051,81.477,81.453,53.01846648]
["bitfinex-derivatives","SOLF0:USTF0",1771440128898,119.0,81.476,81.453,53.01846648]
["bitfinex-derivatives","SOLF0:USTF0",1771440129600,0.07782875,81.485,81.453,53.01846648]
["bitfinex-derivatives","SOLF0:USTF0",1771440130789,0.07782875,81.485,81.44,3.08194705]
["bitfinex-derivatives","SOLF0:USTF0",1771440130790,27.50473874,81.485,81.44,30.82355371]
["bitfinex-derivatives","SOLF0:USTF0",1771440130998,3.08194705,81.45,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440131292,11.0574,81.43,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440131493,3.08194705,81.43,81.397,27.74160666]
["bitfinex-derivatives","SOLF0:USTF0",1771440131694,80.22194705,81.43,81.37,3.08194705]
["bitfinex-derivatives","SOLF0:USTF0",1771440131900,11.0632,81.387,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440132298,3.08194705,81.4,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440132601,77.14,81.406,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440133002,3.08194705,81.4,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440133400,77.14,81.405,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440133707,12.49760926,81.448,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440133708,30.50885704,81.43,81.376,27.74160666]
["bitfinex-derivatives","SOLF0:USTF0",1771440134001,11.0584,81.423,81.376,27.74160666]
["bitfinex-derivatives","SOLF0:USTF0",1771440135910,0.07740034,81.408,81.376,27.74160666]
["bitfinex-derivatives","SOLF0:USTF0",1771440137406,0.07740034,81.408,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440138895,11.0606,81.407,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440139505,0.07740034,81.408,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440139506,29.0466993,81.406,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440139709,29.0466993,81.389,81.33,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440140002,11.0635,81.385,81.33,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440140605,11.0647,81.377,81.33,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440140798,40.1113993,81.377,81.33,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440140997,29.0466993,81.377,81.33,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440141197,11.0689,81.346,81.325,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440141502,77.14,81.345,81.325,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440141698,29.0466993,81.359,81.325,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440141899,77.14,81.358,81.325,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440142398,29.0466993,81.353,81.289,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440142603,8.27936579,81.36,81.289,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440142813,29.0466993,81.372,81.3,8.27936579]
["bitfinex-derivatives","SOLF0:USTF0",1771440143117,29.0466993,81.372,81.31,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440143410,106.2066993,81.387,81.31,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440143606,29.0466993,81.387,81.322,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440144005,29.0466993,81.387,81.303,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771440144006,29.0466993,81.387,81.335,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440145913,29.0466993,81.384,81.335,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440146315,29.0466993,81.379,81.317,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440146716,29.0466993,81.377,81.301,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440147114,11.067,81.359,81.303,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440147609,29.0466993,81.358,81.303,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440147815,29.0466993,81.356,81.303,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440148515,29.0466993,81.354,81.303,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440150007,29.0466993,81.354,81.304,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440150616,29.0466993,81.354,81.306,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440150815,29.0466993,81.354,81.293,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440151316,29.0466993,81.354,81.295,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440151915,8.27936579,81.36,81.298,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440152313,29.0466993,81.368,81.298,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440152715,29.0466993,81.359,81.284,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440153022,29.0466993,81.354,81.284,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440153407,29.0466993,81.354,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771440153612,29.0466993,81.354,81.287,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440154224,29.0466993,81.369,81.297,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440154519,29.0466993,81.367,81.297,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440154914,29.0466993,81.367,81.306,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771440155107,29.0466993,81.367,81.307,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440156317,29.0466993,81.365,81.307,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440156712,29.0466993,81.363,81.307,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440158815,40.1133993,81.362,81.307,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440159023,29.0466993,81.362,81.307,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440159519,29.0466993,81.359,81.277,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440159716,22.1287,81.379,81.277,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440159717,29.0466993,81.339,81.277,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440159915,29.0466993,81.354,81.277,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440160315,29.0466993,81.354,81.286,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440160822,29.0466993,81.354,81.292,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440161718,29.0466993,81.354,81.296,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440162122,29.0466993,81.371,81.3,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440162714,29.0466993,81.353,81.3,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440164911,28.43432055,81.339,81.286,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440166622,77.16,81.338,81.286,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440166824,11.0715,81.327,81.286,28.97390252]
["bitfinex-derivatives","SOLF0:USTF0",1771440169214,8.30010899,81.32,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771440169409,28.43432055,81.299,81.247,30.87422834]
["bitfinex-derivatives","SOLF0:USTF0",1771440169609,36.91,81.342,81.247,30.87422834]
["bitfinex-derivatives","SOLF0:USTF0",1771440169610,8.30010899,81.32,81.247,30.87422834]
["bitfinex-derivatives","SOLF0:USTF0",1771440169811,8.30010899,81.32,81.25,30.87422834]
["bitfinex-derivatives","SOLF0:USTF0",1771440170017,28.43432055,81.319,81.25,30.87422834]
["bitfinex-derivatives","SOLF0:USTF0",1771440170218,8.30010899,81.3,81.25,30.87422834]
["bitfinex-derivatives","SOLF0:USTF0",1771440170521,8.30010899,81.26,81.239,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440170734,8.30010899,81.22,81.175,5.17400678]
["bitfinex-derivatives","SOLF0:USTF0",1771440171020,8.30010899,81.22,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440171021,8.30010899,81.19,81.145,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440171218,8.30010899,81.18,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440171418,36.91,81.21,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440171419,8.30010899,81.16,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440171723,77.18,81.159,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440172318,28.43432055,81.139,81.003,172.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771440172517,77.18,81.158,81.003,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771440172815,77.18,81.158,80.976,172.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771440172816,8.30010899,81.06,80.88,173.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771440173022,172.7416,81.083,80.882,173.169]
["bitfinex-derivatives","SOLF0:USTF0",1771440173223,28.43432055,81.049,80.94,30.87422834]
["bitfinex-derivatives","SOLF0:USTF0",1771440173420,172.7644,81.072,80.869,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771440173421,8.30010899,81.05,80.869,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771440173615,172.7959,81.057,80.86,173.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771440173821,11.1062,81.072,80.88,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440174016,28.43432055,81.023,80.93,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440174223,80.2,81.042,80.904,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1771440174518,28.43432055,81.063,80.99,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440174919,31.60879546,81.109,80.98,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1771440175113,36.60879546,81.085,80.941,173.0426]
["bitfinex-derivatives","SOLF0:USTF0",1771440175316,36.60879546,81.085,80.897,519.409]
["bitfinex-derivatives","SOLF0:USTF0",1771440175317,36.60879546,81.085,80.97,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440175517,31.60879546,81.083,80.97,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440175719,31.60879546,81.069,80.971,1.70577618]
["bitfinex-derivatives","SOLF0:USTF0",1771440175913,31.6130987,81.059,80.971,1.70577618]
["bitfinex-derivatives","SOLF0:USTF0",1771440176126,31.6130987,81.049,80.951,1.81256208]
["bitfinex-derivatives","SOLF0:USTF0",1771440176317,5.0,81.085,80.991,6.53256208]
["bitfinex-derivatives","SOLF0:USTF0",1771440176515,5.0,81.085,81.03,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440176717,5.0,81.085,81.011,6.53256208]
["bitfinex-derivatives","SOLF0:USTF0",1771440176920,8.30010899,81.05,80.969,17.83987816]
["bitfinex-derivatives","SOLF0:USTF0",1771440177125,5.0,81.085,80.98,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440177318,5.0,81.035,80.981,17.83987816]
["bitfinex-derivatives","SOLF0:USTF0",1771440177924,5.0,81.085,80.951,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1771440177925,5.0,81.085,80.991,18.24091208]
["bitfinex-derivatives","SOLF0:USTF0",1771440178124,5.0,81.085,81.011,18.24091208]
["bitfinex-derivatives","SOLF0:USTF0",1771440178320,5.0,81.085,81.03,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440178523,5.0,81.085,81.031,18.24091208]
["bitfinex-derivatives","SOLF0:USTF0",1771440178725,5.0,81.085,81.05,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440179125,5.0,81.085,81.01,25.24302889]
["bitfinex-derivatives","SOLF0:USTF0",1771440179321,5.0,81.085,81.011,16.9429199]
["bitfinex-derivatives","SOLF0:USTF0",1771440179527,34.68522245,81.085,81.011,16.9429199]
["bitfinex-derivatives","SOLF0:USTF0",1771440179832,29.68522245,81.069,80.991,16.9429199]
["bitfinex-derivatives","SOLF0:USTF0",1771440181630,5.0,81.085,81.011,15.64587834]
["bitfinex-derivatives","SOLF0:USTF0",1771440183030,5.0,81.085,81.01,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440183031,5.0,81.085,81.031,15.33194246]
["bitfinex-derivatives","SOLF0:USTF0",1771440184621,5.0,81.085,81.011,15.440387]
["bitfinex-derivatives","SOLF0:USTF0",1771440184822,29.68522245,81.083,81.011,15.440387]
["bitfinex-derivatives","SOLF0:USTF0",1771440185432,11.1053,81.079,81.011,15.440387]
["bitfinex-derivatives","SOLF0:USTF0",1771440186033,5.0,81.085,81.021,16.94333994]
["bitfinex-derivatives","SOLF0:USTF0",1771440186228,29.68522245,81.084,81.021,16.94333994]
["bitfinex-derivatives","SOLF0:USTF0",1771440186423,5.0,81.085,81.021,16.94333994]
["bitfinex-derivatives","SOLF0:USTF0",1771440186625,5.0,81.085,81.03,8.30010899]
["bitfinex-derivatives","SOLF0:USTF0",1771440186829,5.0,81.085,81.031,15.97786031]
["bitfinex-derivatives","SOLF0:USTF0",1771440187341,29.68522245,81.122,81.051,15.97786031]
["bitfinex-derivatives","SOLF0:USTF0",1771440187729,29.68522245,81.122,80.8,37.51849659]
["bitfinex-derivatives","SOLF0:USTF0",1771440187730,29.68522245,81.099,81.029,13.11786031]
["bitfinex-derivatives","SOLF0:USTF0",1771440188429,29.68522245,81.079,81.006,13.27540074]
["bitfinex-derivatives","SOLF0:USTF0",1771440188836,29.68522245,81.079,80.985,2.14696864]
["bitfinex-derivatives","SOLF0:USTF0",1771440189036,29.68522245,81.077,80.981,12.37469641]
["bitfinex-derivatives","SOLF0:USTF0",1771440189238,29.68522245,81.077,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440189239,8.30010899,81.02,80.975,7.33417201]
["bitfinex-derivatives","SOLF0:USTF0",1771440189443,8.30010899,81.02,80.876,173.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771440189444,29.68522245,80.999,80.895,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771440189634,8.30010899,81.01,80.926,19.70886842]
["bitfinex-derivatives","SOLF0:USTF0",1771440189832,29.68522245,81.019,80.926,19.70886842]
["bitfinex-derivatives","SOLF0:USTF0",1771440190737,29.68522245,81.037,80.931,19.89104564]
["bitfinex-derivatives","SOLF0:USTF0",1771440190940,29.68522245,81.062,80.951,18.75362575]
["bitfinex-derivatives","SOLF0:USTF0",1771440191139,29.68522245,81.062,80.971,18.75362575]
["bitfinex-derivatives","SOLF0:USTF0",1771440191338,29.68522245,81.084,80.981,18.75362575]
["bitfinex-derivatives","SOLF0:USTF0",1771440191740,29.68522245,81.082,80.981,18.75362575]
["bitfinex-derivatives","SOLF0:USTF0",1771440192340,29.68522245,81.082,80.991,18.85491895]
["bitfinex-derivatives","SOLF0:USTF0",1771440193146,5.0,81.085,80.993,18.37495963]
["bitfinex-derivatives","SOLF0:USTF0",1771440193341,5.0,81.085,80.995,18.37495963]
["bitfinex-derivatives","SOLF0:USTF0",1771440193551,5.0,81.085,81.011,18.37495963]
["bitfinex-derivatives","SOLF0:USTF0",1771440194242,5.0,81.085,81.031,18.47280989]
["bitfinex-derivatives","SOLF0:USTF0",1771440194643,5.0,81.085,80.986,2.14713422]
["bitfinex-derivatives","SOLF0:USTF0",1771440194644,34.68522245,81.085,81.008,18.47280989]
["bitfinex-derivatives","SOLF0:USTF0",1771440194947,34.68522245,81.085,80.986,2.14713422]
["bitfinex-derivatives","SOLF0:USTF0",1771440194948,5.0,81.085,81.011,20.80558556]
["bitfinex-derivatives","SOLF0:USTF0",1771440195335,172.4946,81.199,80.986,2.14713422]
["bitfinex-derivatives","SOLF0:USTF0",1771440195336,32.03054483,81.099,80.987,15.80558556]
["bitfinex-derivatives","SOLF0:USTF0",1771440195543,32.03054483,81.079,80.987,15.80558556]
["bitfinex-derivatives","SOLF0:USTF0",1771440196447,32.03054483,81.069,80.987,15.80558556]
["bitfinex-derivatives","SOLF0:USTF0",1771440197039,32.03054483,81.09,80.987,15.80558556]
["bitfinex-derivatives","SOLF0:USTF0",1771440197237,32.03054483,81.079,80.987,15.80558556]
["bitfinex-derivatives","SOLF0:USTF0",1771440198245,32.03054483,81.1,80.991,16.26089113]
["bitfinex-derivatives","SOLF0:USTF0",1771440198441,32.03054483,81.1,80.993,16.26089113]
["bitfinex-derivatives","SOLF0:USTF0",1771440198642,32.03054483,81.1,81.001,16.26089113]
["bitfinex-derivatives","SOLF0:USTF0",1771440199438,32.03054483,81.089,80.976,16.03163335]
["bitfinex-derivatives","SOLF0:USTF0",1771440199645,32.03054483,81.069,80.976,16.03163335]
["bitfinex-derivatives","SOLF0:USTF0",1771440200549,32.03054483,81.069,80.978,16.12883756]
["bitfinex-derivatives","SOLF0:USTF0",1771440201144,32.02959899,81.07,80.978,16.12883756]
["bitfinex-derivatives","SOLF0:USTF0",1771440201145,32.03054483,81.068,80.978,16.12883756]
["bitfinex-derivatives","SOLF0:USTF0",1771440201548,32.03054483,81.068,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440201744,32.03054483,81.048,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440203955,11.1102,81.043,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440204152,32.03054483,81.042,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440206448,172.6532,81.124,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440206449,32.03054483,81.069,80.976,15.42565861]
["bitfinex-derivatives","SOLF0:USTF0",1771440206847,32.03054483,81.069,80.987,15.89323418]
["bitfinex-derivatives","SOLF0:USTF0",1771440207556,32.03054483,81.067,80.987,15.89323418]
["bitfinex-derivatives","SOLF0:USTF0",1771440207954,11.1071,81.066,80.987,15.89323418]
["bitfinex-derivatives","SOLF0:USTF0",1771440208158,32.03054483,81.065,80.987,15.89323418]
["bitfinex-derivatives","SOLF0:USTF0",1771440208658,32.02959899,81.07,80.976,15.9783456]
["bitfinex-derivatives","SOLF0:USTF0",1771440208659,32.03054483,81.052,80.976,15.9783456]
["bitfinex-derivatives","SOLF0:USTF0",1771440209252,32.03054483,81.044,80.976,15.9783456]
["bitfinex-derivatives","SOLF0:USTF0",1771440209850,11.11,81.044,80.976,15.9783456]
["bitfinex-derivatives","SOLF0:USTF0",1771440210055,32.03054483,81.043,80.976,15.9783456]
["bitfinex-derivatives","SOLF0:USTF0",1771440210251,32.03054483,81.043,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440210657,11.1089,81.053,80.976,16.02883911]
["bitfinex-derivatives","SOLF0:USTF0",1771440210857,32.03054483,81.052,80.976,16.02883911]
["bitfinex-derivatives","SOLF0:USTF0",1771440211368,32.03054483,81.069,80.979,15.8962038]
["bitfinex-derivatives","SOLF0:USTF0",1771440211855,32.03054483,81.042,80.979,15.8962038]
["bitfinex-derivatives","SOLF0:USTF0",1771440212859,22.2062,81.095,80.979,15.8962038]
["bitfinex-derivatives","SOLF0:USTF0",1771440212860,8.35939784,81.07,80.979,15.8962038]
["bitfinex-derivatives","SOLF0:USTF0",1771440213066,32.03054483,81.069,80.979,15.8962038]
["bitfinex-derivatives","SOLF0:USTF0",1771440213360,11.1081,81.059,80.985,15.65085477]
["bitfinex-derivatives","SOLF0:USTF0",1771440213562,32.03054483,81.069,80.985,15.65085477]
["bitfinex-derivatives","SOLF0:USTF0",1771440213760,32.03054483,81.069,80.996,15.65085477]
["bitfinex-derivatives","SOLF0:USTF0",1771440213761,11.1082,81.058,80.996,15.65085477]
["bitfinex-derivatives","SOLF0:USTF0",1771440214059,32.03054483,81.091,81.0,8.35939784]
["bitfinex-derivatives","SOLF0:USTF0",1771440214267,32.03054483,81.088,81.002,15.72892175]
["bitfinex-derivatives","SOLF0:USTF0",1771440214460,32.03054483,81.088,81.004,15.72892175]
["bitfinex-derivatives","SOLF0:USTF0",1771440214656,11.1066,81.07,81.004,15.72892175]
["bitfinex-derivatives","SOLF0:USTF0",1771440214868,32.03054483,81.088,81.006,16.64992422]
["bitfinex-derivatives","SOLF0:USTF0",1771440215258,32.03054483,81.088,81.008,16.64992422]
["bitfinex-derivatives","SOLF0:USTF0",1771440215559,32.03054483,81.069,80.991,16.64992422]
["bitfinex-derivatives","SOLF0:USTF0",1771440215765,32.03054483,81.059,80.991,16.64992422]
["bitfinex-derivatives","SOLF0:USTF0",1771440216264,32.03054483,81.057,80.991,16.64992422]
["bitfinex-derivatives","SOLF0:USTF0",1771440216464,32.03054483,81.055,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440216664,32.03054483,81.053,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771440216865,32.03054483,81.051,80.976,16.72711895]
["bitfinex-derivatives","SOLF0:USTF0",1771440217065,32.03054483,81.049,80.976,16.72711895]
["bitfinex-derivatives","SOLF0:USTF0",1771440217267,32.03054483,81.047,80.976,16.72711895]
["bitfinex-derivatives","SOLF0:USTF0",1771440217570,32.03054483,81.045,80.976,16.72711895]
["bitfinex-derivatives","SOLF0:USTF0",1771440217865,10.28717454,81.044,80.976,16.72711895]
["bitfinex-derivatives","SOLF0:USTF0",1771440218067,10.28717454,81.043,80.976,16.72711895]
["bitfinex-derivatives","SOLF0:USTF0",1771440218265,32.03054483,81.045,80.976,16.72711895]
["bitfinex-derivatives","SOLF0:USTF0",1771440218266,10.28717454,81.042,80.976,16.72711895]
["bitfinex-derivatives","SOLF0:USTF0",1771440218566,11.1121,81.029,80.979,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771440219163,32.03054483,81.019,80.94,17.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771440219570,8.35939784,81.02,80.94,17.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771440219571,32.03054483,81.017,80.94,17.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771440219767,32.03054483,81.015,80.94,17.89219094]
["bitfinex-derivatives","SOLF0:USTF0",1771440219966,11.1149,81.009,80.95,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771440220367,32.03054483,81.015,80.95,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771440220770,32.03054483,81.039,80.951,21.78340533]
["bitfinex-derivatives","SOLF0:USTF0",1771440220968,32.03054483,81.037,80.953,21.78340533]
["bitfinex-derivatives","SOLF0:USTF0",1771440221168,32.03054483,81.035,80.953,21.78340533]
["bitfinex-derivatives","SOLF0:USTF0",1771440221366,11.1123,81.028,80.974,21.78340533]
["bitfinex-derivatives","SOLF0:USTF0",1771440221565,32.03054483,81.035,80.974,21.78340533]
["bitfinex-derivatives","SOLF0:USTF0",1771440221772,11.1121,81.029,80.976,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771440221973,11.1121,81.029,80.958,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1771440221974,32.03054483,81.053,80.977,21.85755094]
["bitfinex-derivatives","SOLF0:USTF0",1771440222171,42.29214702,81.052,80.977,21.85755094]
["bitfinex-derivatives","SOLF0:USTF0",1771440222472,42.29214702,81.052,80.933,209.97]
["bitfinex-derivatives","SOLF0:USTF0",1771440222473,32.03054483,81.039,80.959,21.85755094]
["bitfinex-derivatives","SOLF0:USTF0",1771440222672,32.03054483,81.037,80.959,21.85755094]
["bitfinex-derivatives","SOLF0:USTF0",1771440222870,32.03054483,81.035,80.961,18.56654579]
["bitfinex-derivatives","SOLF0:USTF0",1771440223171,32.03054483,81.054,80.961,18.56654579]
["bitfinex-derivatives","SOLF0:USTF0",1771440223367,11.1107,81.039,80.982,18.56654579]
["bitfinex-derivatives","SOLF0:USTF0",1771440223578,32.03054483,81.052,80.982,18.56654579]
["bitfinex-derivatives","SOLF0:USTF0",1771440224870,32.03054483,81.052,80.986,18.63523496]
["bitfinex-derivatives","SOLF0:USTF0",1771440225068,33.92951164,81.076,80.986,18.63523496]
["bitfinex-derivatives","SOLF0:USTF0",1771440225267,8.35939784,81.08,80.998,23.89877619]
["bitfinex-derivatives","SOLF0:USTF0",1771440225268,11.1081,81.058,80.998,23.89877619]
["bitfinex-derivatives","SOLF0:USTF0",1771440225865,33.92951164,81.057,80.973,23.97289594]
["bitfinex-derivatives","SOLF0:USTF0",1771440226065,33.92951164,81.041,80.952,23.97289594]
["bitfinex-derivatives","SOLF0:USTF0",1771440226270,33.92951164,81.041,80.971,23.97289594]
["bitfinex-derivatives","SOLF0:USTF0",1771440227070,33.92951164,81.041,80.981,25.08739631]
["bitfinex-derivatives","SOLF0:USTF0",1771440228075,172.8953,81.011,80.922,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440228278,518.5431,81.033,80.88,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440228279,22.70353744,80.969,80.88,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440228671,22.70353744,80.969,80.891,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440228875,11.1208,80.966,80.909,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440229075,22.70353744,80.969,80.909,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440229270,22.84683443,81.004,80.909,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440229474,22.06874875,81.057,80.876,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771440229475,22.84683443,81.047,80.951,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440229680,22.84683443,81.068,80.971,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440229976,11.1081,81.059,80.998,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771440230177,22.84683443,81.068,80.998,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771440230573,33.95363443,81.068,81.006,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771440230977,22.84683443,81.068,80.992,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440231275,22.84683443,81.068,81.01,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440231477,24.56081913,81.089,81.011,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440231681,24.56081913,81.083,81.011,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440232082,24.56081913,81.083,81.022,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1771440232477,24.56081913,81.083,81.011,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440232788,35.66561913,81.083,81.011,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440232974,24.56081913,81.083,81.011,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440233172,11.1051,81.08,81.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771440233370,11.1051,81.08,81.011,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440233578,24.56081913,81.083,81.011,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440233982,11.1049,81.082,81.012,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440234476,36.91,81.122,80.786,75.75820278]
["bitfinex-derivatives","SOLF0:USTF0",1771440234477,36.03014963,81.052,80.986,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771440234678,24.92114963,81.072,80.987,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440235079,11.1077,81.062,80.989,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440235385,24.92114963,81.072,81.001,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440236586,24.92114963,81.072,81.0,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440236587,24.92114963,81.072,81.004,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440237280,25.78574598,81.084,81.006,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440237781,8.35428971,81.1,81.006,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440237782,25.89100264,81.082,81.006,32.76750443]
["bitfinex-derivatives","SOLF0:USTF0",1771440238986,25.89100264,81.082,81.009,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440240085,25.89100264,81.082,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771440240273,25.89100264,81.082,81.021,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440240474,25.89100264,81.082,81.001,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440240877,26.36157411,81.069,81.001,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440241285,26.36157411,81.067,80.98,44.40689904]
["bitfinex-derivatives","SOLF0:USTF0",1771440241584,26.36157411,81.067,80.896,173.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771440241585,26.36157411,81.048,80.96,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440241886,26.36157411,81.046,80.961,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440242084,26.36157411,81.046,80.971,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440242991,9.80067854,81.059,80.981,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440243185,26.93772882,81.065,80.981,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440243380,26.93772882,81.065,80.984,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440243778,26.93772882,81.065,80.998,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440243982,11.15162953,81.104,80.998,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440243983,36.84262382,81.084,81.01,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440244179,27.04194528,81.084,81.011,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440244989,8.35428971,81.1,81.011,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440244990,27.06686932,81.08,81.011,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440245193,27.06686932,81.08,80.99,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440245194,27.06686932,81.078,80.99,44.40689904]
["bitfinex-derivatives","SOLF0:USTF0",1771440245398,11.15162953,81.104,80.905,173.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771440245399,11.1116,81.033,80.97,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440245687,11.1116,81.033,80.97,44.40689904]
["bitfinex-derivatives","SOLF0:USTF0",1771440246084,27.06686932,81.041,80.972,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440246987,11.1097,81.047,80.976,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440247885,11.1084,81.056,80.99,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440248089,8.35428971,81.08,80.991,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440248389,11.1083,81.057,80.994,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440249093,11.1071,81.066,80.996,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440249587,11.1092,81.051,80.996,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440249787,8.35428971,81.08,80.996,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440250694,11.108,81.059,81.0,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440251396,11.1093,81.05,80.995,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440251796,11.1093,81.05,80.997,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440252089,8.35428971,81.08,80.997,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440252291,28.13719015,81.079,81.001,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440252590,11.1094,81.049,81.001,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440252796,28.13719015,81.079,81.001,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440253295,11.1077,81.061,81.004,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440253989,11.1077,81.061,81.008,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440254194,11.1067,81.069,81.008,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440254799,11.1067,81.069,81.011,36.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1771440255589,28.13719015,81.079,81.012,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771440255897,28.13719015,81.079,81.013,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440256297,29.09485678,81.078,81.0,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440256493,29.09485678,81.078,80.992,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440257090,29.11377489,81.061,80.992,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440257497,29.11377489,81.059,80.992,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440257693,29.11377489,81.059,80.97,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440257898,5.0,81.085,80.949,2.14816141]
["bitfinex-derivatives","SOLF0:USTF0",1771440257899,8.35428971,81.04,80.96,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440258099,29.19986767,81.039,80.961,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440258291,40.31156767,81.032,80.965,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771440258805,29.19986767,81.031,80.961,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440259207,29.19986767,81.031,80.972,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771440259605,29.19986767,81.031,80.961,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440260298,29.19986767,81.031,80.962,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440260605,29.19986767,81.031,80.949,2.14816141]
["bitfinex-derivatives","SOLF0:USTF0",1771440260802,59.1255,81.061,80.95,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440260803,29.21348739,81.029,80.95,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440260992,18.05312505,81.06,80.94,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440260993,30.38539226,81.025,80.952,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440261196,30.38539226,81.043,80.961,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440261600,30.38539226,81.043,80.98,46.40164216]
["bitfinex-derivatives","SOLF0:USTF0",1771440261803,30.38539226,81.043,80.981,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440262404,30.46825168,81.059,80.983,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440262600,8.35428971,81.05,80.961,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440262805,30.46825168,81.058,80.981,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440263209,41.67663102,81.055,80.986,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440263907,11.1096,81.048,80.986,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440264103,30.64772282,81.048,80.986,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440264305,11.11,81.045,80.986,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440265010,11.1116,81.033,80.986,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440265210,30.64772282,81.048,80.986,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440266011,29.60306171,81.065,80.991,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440266211,29.60306171,81.065,81.0,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440266406,11.1079,81.06,81.0,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440266815,29.60306171,81.065,81.012,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771440267212,29.88164664,81.083,81.013,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440267510,29.88164664,81.104,81.019,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440267710,29.88164664,81.104,81.031,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440267907,29.88164664,81.104,81.03,8.35428971]
["bitfinex-derivatives","SOLF0:USTF0",1771440267908,11.1027,81.098,81.041,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440268614,29.88164664,81.104,81.033,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440269411,16.1045,81.085,81.033,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440270215,5.0,81.085,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771440270901,11.1046,81.084,81.033,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440271406,5.0,81.085,81.035,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440271712,5.0,81.085,81.041,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440272302,5.0,81.085,81.043,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440273406,5.0,81.085,81.043,46.39304216]
["bitfinex-derivatives","SOLF0:USTF0",1771440275414,5.0,81.085,81.049,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771440276006,5.0,81.085,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771440276206,30.9429036,81.116,81.057,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440276715,30.9429036,81.116,81.06,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771440277614,30.9429036,81.116,81.06,46.39054216]
["bitfinex-derivatives","SOLF0:USTF0",1771440278217,30.9429036,81.116,81.067,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771440278521,34.24342406,81.134,81.06,43.63713187]
["bitfinex-derivatives","SOLF0:USTF0",1771440279210,34.24342406,81.134,81.09,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771440279721,34.24342406,81.152,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771440280323,34.24342406,81.152,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771440280826,45.33872406,81.152,81.099,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1771440281517,34.24342406,81.152,81.106,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1771440282028,179.06380027,81.138,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771440282226,140.12720027,81.138,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771440282412,34.24342406,81.152,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771440282817,34.24342406,81.17,81.123,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771440283117,34.24342406,81.17,81.096,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440283315,34.24342406,81.17,81.111,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440283916,42.59771377,81.17,81.087,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440284124,34.24342406,81.149,81.071,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440284720,34.24342406,81.142,81.071,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440285818,37.47578614,81.139,81.071,35.28284216]
["bitfinex-derivatives","SOLF0:USTF0",1771440286019,37.53448979,81.129,81.051,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440286826,37.48989131,81.179,81.081,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440287922,37.48989131,81.159,81.093,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440288626,11.0946,81.158,81.097,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440288921,37.48989131,81.159,81.097,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440289626,37.86333713,81.15,81.097,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440290228,48.95893713,81.15,81.097,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440291122,11.0963,81.145,81.097,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440291429,37.95512532,81.144,81.076,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440292730,11.0965,81.143,81.079,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440294830,11.0952,81.153,81.083,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440295625,11.0961,81.146,81.085,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440296322,11.0971,81.139,81.09,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440296527,38.26776922,81.146,81.071,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440296726,38.26776922,81.146,81.073,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440296933,11.0987,81.127,81.073,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440297335,11.0976,81.135,81.075,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440297726,38.26776922,81.146,81.075,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440299434,11.1,81.118,81.075,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440299937,38.26776922,81.146,81.075,36.51264564]
["bitfinex-derivatives","SOLF0:USTF0",1771440300335,38.51812687,81.18,81.091,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440300526,38.51812687,81.18,81.111,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440300727,38.51812687,81.203,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771440300933,38.57099049,81.226,81.131,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440301135,8.33653788,81.24,81.151,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440301431,8.33653788,81.24,81.13,44.95575262]
["bitfinex-derivatives","SOLF0:USTF0",1771440301432,39.1462972,81.198,81.13,44.95575262]
["bitfinex-derivatives","SOLF0:USTF0",1771440301838,11.0886,81.201,81.13,44.95575262]
["bitfinex-derivatives","SOLF0:USTF0",1771440302138,44.1462972,81.235,81.151,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440302334,5.0,81.235,81.155,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440302533,44.1462972,81.235,81.155,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440302930,44.1462972,81.235,81.13,8.33653788]
["bitfinex-derivatives","SOLF0:USTF0",1771440302931,5.0,81.235,81.177,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440303940,5.0,81.235,81.191,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440304132,22.1477,81.31,81.19,8.33653788]
["bitfinex-derivatives","SOLF0:USTF0",1771440304133,39.1462972,81.279,81.202,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440304334,39.1462972,81.269,81.181,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440304838,11.0823,81.247,81.181,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440305233,39.1462972,81.252,81.181,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440305541,11.0823,81.247,81.181,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440306546,39.1462972,81.249,81.163,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440307043,11.0826,81.245,81.173,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440307241,39.1462972,81.244,81.173,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440308044,39.1462972,81.244,81.179,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440308349,39.1462972,81.262,81.181,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440308643,172.2573,81.311,81.181,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440308644,39.1462972,81.259,81.181,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440309149,39.1462972,81.259,81.182,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440310043,11.0824,81.247,81.182,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440310440,39.1462972,81.239,81.161,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440310640,39.1462972,81.236,81.163,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440311235,11.0853,81.225,81.163,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440311844,39.1462972,81.216,81.163,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440312042,39.1462972,81.216,81.163,47.71281474]
["bitfinex-derivatives","SOLF0:USTF0",1771440312343,39.1462972,81.215,81.14,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440313048,39.1462972,81.211,81.144,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771440313340,39.1462972,81.211,81.14,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440313545,39.1462972,81.199,81.14,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440313742,8.33653788,81.18,81.121,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440314050,39.1462972,81.179,81.098,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440315543,48.77428414,81.165,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771440315848,37.68078414,81.164,81.098,36.61921474]
["bitfinex-derivatives","SOLF0:USTF0",1771440316437,37.68078414,81.187,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440318247,11.0907,81.186,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440319652,37.68078414,81.187,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440319840,37.68078414,81.205,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440320046,37.68078414,81.205,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440320351,37.68078414,81.209,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440321550,11.089,81.199,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440322551,11.0875,81.209,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440322749,37.68078414,81.227,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440323351,37.68078414,81.227,81.14,8.33653788]
["bitfinex-derivatives","SOLF0:USTF0",1771440323352,11.087,81.213,81.144,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440324347,37.68078414,81.227,81.147,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440325254,37.68078414,81.227,81.149,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440325448,37.68078414,81.219,81.149,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440325648,11.0875,81.209,81.149,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440325848,37.68078414,81.219,81.149,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440326356,37.68078414,81.242,81.155,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440326542,37.68078414,81.239,81.161,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440326744,37.68078414,81.239,81.144,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440326950,37.68078414,81.219,81.144,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440327250,11.0904,81.188,81.144,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440327853,9.6073272,81.231,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440327854,37.68078414,81.199,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440329348,11.0901,81.19,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440329754,37.68078414,81.189,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440330147,11.0911,81.183,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440330353,9.59579803,81.223,81.131,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440330354,37.68078414,81.208,81.131,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440330850,37.68078414,81.199,81.131,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440331453,37.68078414,81.198,81.131,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440331650,11.0916,81.179,81.131,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440331850,37.68078414,81.198,81.131,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440332050,11.0895,81.195,81.131,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440333351,11.0905,81.187,81.131,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440334765,37.68078414,81.219,81.133,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440335149,37.68078414,81.219,81.13,8.33653788]
["bitfinex-derivatives","SOLF0:USTF0",1771440335150,37.68078414,81.219,81.159,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440335350,37.68078414,81.257,81.171,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440336254,46.01732202,81.24,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440336452,37.68078414,81.219,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440336662,37.68078414,81.202,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440337257,11.0923,81.174,81.141,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440337957,37.68078414,81.199,81.121,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440338359,11.0928,81.17,81.121,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440339855,78.74,81.214,81.102,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440339856,37.68078414,81.179,81.102,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440340058,37.68078414,81.179,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440341060,9.61847662,81.207,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440341362,37.68078414,81.189,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440341550,37.68078414,81.187,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440342266,11.0921,81.175,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440342467,37.68078414,81.187,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440342657,11.0932,81.167,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440342965,16.06449519,81.166,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440343363,16.06449519,81.166,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440343569,16.06449519,81.186,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440343769,30.50593788,81.23,81.125,41.46141501]
["bitfinex-derivatives","SOLF0:USTF0",1771440343770,37.68078414,81.223,81.151,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440343963,37.68078414,81.221,81.161,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1771440344563,37.68078414,81.221,81.15,8.33653788]
["bitfinex-derivatives","SOLF0:USTF0",1771440344564,37.68078414,81.221,81.168,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440345261,11.0874,81.21,81.168,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440345466,37.68078414,81.221,81.168,36.28421932]
["bitfinex-derivatives","SOLF0:USTF0",1771440345969,11.0886,81.201,81.146,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440346162,8.33653788,81.23,81.146,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440346163,36.57528037,81.219,81.146,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440346360,36.57528037,81.217,81.146,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440346668,36.57528037,81.209,81.146,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440347264,11.0889,81.199,81.146,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440347570,36.57528037,81.209,81.148,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440347765,11.0884,81.203,81.151,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440347967,44.91181825,81.23,81.162,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440348363,44.91181825,81.23,81.13,86.19653788]
["bitfinex-derivatives","SOLF0:USTF0",1771440348364,11.0883,81.203,81.144,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440348770,36.57528037,81.233,81.148,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440348964,36.57528037,81.233,81.151,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440349167,11.086,81.22,81.166,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440349470,36.57528037,81.233,81.166,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440350369,36.57528037,81.231,81.166,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440350772,36.57528037,81.231,81.136,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771440350773,36.57528037,81.255,81.189,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440350975,36.57528037,81.255,81.191,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440351365,36.57528037,81.255,81.171,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440351568,36.57528037,81.253,81.171,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440351773,36.57528037,81.251,81.171,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440352878,36.57528037,81.251,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771440353082,36.57528037,81.251,81.19,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440353471,36.57528037,81.251,81.195,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440353778,36.57528037,81.268,81.195,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440353973,9.63687773,81.281,81.216,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440354177,36.57528037,81.279,81.19,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440354379,264.1899411,81.282,81.197,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440354380,36.57528037,81.269,81.197,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440354580,36.57528037,81.261,81.199,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771440355078,36.57528037,81.258,81.197,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440355275,36.57528037,81.258,81.19,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771440355480,36.57528037,81.258,81.178,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440355481,36.57528037,81.249,81.178,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440355682,36.57528037,81.247,81.178,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440355875,36.57528037,81.244,81.178,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440356078,36.57528037,81.244,81.17,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440356275,36.57528037,81.244,81.171,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440356680,36.57528037,81.242,81.171,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440357188,36.57528037,81.227,81.171,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440357379,36.57528037,81.227,81.165,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771440357776,8.31945559,81.23,81.153,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440357777,39.27701682,81.215,81.163,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771440357977,39.27701682,81.215,81.153,37.79200807]
["bitfinex-derivatives","SOLF0:USTF0",1771440358181,82.0,81.251,81.161,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440358182,39.27701682,81.234,81.161,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440358383,39.27701682,81.234,81.19,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1771440358579,39.27701682,81.234,81.179,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440358778,39.27701682,81.251,81.181,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440358984,11.0838,81.236,81.181,50.71955583]
["bitfinex-derivatives","SOLF0:USTF0",1771440359286,39.27701682,81.249,81.181,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440360282,39.27701682,81.239,81.163,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440360489,39.27701682,81.229,81.163,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440360979,39.27701682,81.229,81.136,22.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771440360980,39.27701682,81.214,81.164,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771440361181,39.27701682,81.214,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440361182,39.27701682,81.209,81.127,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440361383,39.27701682,81.189,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440361783,8.31945559,81.19,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440361784,39.27701682,81.172,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440361982,39.27701682,81.169,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440363789,50.37011682,81.168,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440363990,39.27701682,81.167,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440364181,39.27701682,81.165,81.086,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440364379,39.27701682,81.149,81.086,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440364690,39.27701682,81.149,81.075,44.80874436]
["bitfinex-derivatives","SOLF0:USTF0",1771440365084,39.27701682,81.149,81.078,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440365578,39.27701682,81.129,81.075,5.18038853]
["bitfinex-derivatives","SOLF0:USTF0",1771440366086,11.08246734,81.158,81.075,5.18038853]
["bitfinex-derivatives","SOLF0:USTF0",1771440366087,39.27701682,81.148,81.075,44.80874436]
["bitfinex-derivatives","SOLF0:USTF0",1771440366283,9.60899265,81.149,81.075,44.80874436]
["bitfinex-derivatives","SOLF0:USTF0",1771440366492,39.27701682,81.163,81.081,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440366687,8.31945559,81.15,81.081,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440366886,39.27701682,81.149,81.081,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440367691,39.27701682,81.149,81.086,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440368093,11.0959,81.148,81.086,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440368396,39.27701682,81.139,81.075,5.18038853]
["bitfinex-derivatives","SOLF0:USTF0",1771440368591,39.27701682,81.139,81.075,44.80874436]
["bitfinex-derivatives","SOLF0:USTF0",1771440368790,39.27701682,81.158,81.078,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440369789,39.27701682,81.158,81.08,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440369790,11.0957,81.149,81.08,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440370193,11.0957,81.149,81.083,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440370385,39.27701682,81.138,81.083,39.62835583]
["bitfinex-derivatives","SOLF0:USTF0",1771440371291,50.37591682,81.126,81.075,5.18038853]
["bitfinex-derivatives","SOLF0:USTF0",1771440371599,39.27701682,81.125,81.075,5.18038853]
["bitfinex-derivatives","SOLF0:USTF0",1771440371990,11.1009,81.111,81.075,5.18038853]
["bitfinex-derivatives","SOLF0:USTF0",1771440372191,39.27701682,81.111,81.075,5.18038853]
["bitfinex-derivatives","SOLF0:USTF0",1771440372392,39.27701682,81.111,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440372794,50.37791682,81.111,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440372998,39.27701682,81.129,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440373204,39.27701682,81.109,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440373703,39.27701682,81.127,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440374292,39.27701682,81.121,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440374491,8.31945559,81.11,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440374697,39.27701682,81.121,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440374898,47.59647241,81.14,81.075,39.80421951]
["bitfinex-derivatives","SOLF0:USTF0",1771440375095,39.27701682,81.14,81.075,39.80421951]
["bitfinex-derivatives","SOLF0:USTF0",1771440375298,8.31945559,81.11,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440375593,39.2469157,81.101,80.951,173.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771440375792,39.2469157,81.099,81.0,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440375997,39.2469157,81.099,81.02,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440376498,50.3497157,81.098,81.02,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440376688,39.2469157,81.098,81.0,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440376893,39.2469157,81.098,81.02,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440377094,11.1028,81.097,81.021,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771440377493,11.1012,81.109,81.041,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440377904,5.0,81.135,81.061,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440378304,16.0977,81.135,81.061,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440379904,5.0,81.135,81.08,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440380492,5.0,81.135,81.07,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440380704,5.0,81.135,81.071,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440381698,5.0,81.135,81.073,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440382299,44.2469157,81.135,81.073,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440384803,5.0,81.135,81.073,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440385307,5.0,81.135,81.085,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440386702,5.0,81.135,81.088,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1771440386907,5.0,81.135,81.089,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440387109,39.2469157,81.154,81.091,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440387310,39.2469157,81.154,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771440388221,39.2469157,81.171,81.11,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771440388711,39.2469157,81.166,81.097,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440389714,39.2469157,81.166,81.107,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771440390507,39.2469157,81.166,81.112,50.90473098]
["bitfinex-derivatives","SOLF0:USTF0",1771440390709,39.2469157,81.166,81.09,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440390710,39.2469157,81.166,81.093,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440391813,39.2469157,81.166,81.102,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771440392013,39.2469157,81.166,81.103,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440392214,39.2469157,81.184,81.111,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440392819,39.2469157,81.184,81.128,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771440393515,39.2469157,81.181,81.121,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440394112,39.2469157,81.179,81.107,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771440394414,39.2469157,81.169,81.071,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440394609,50.3415157,81.158,81.099,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1771440394814,39.2469157,81.157,81.099,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1771440396321,39.2469157,81.157,81.099,50.90653098]
["bitfinex-derivatives","SOLF0:USTF0",1771440396718,50.3416157,81.157,81.099,50.90653098]
["bitfinex-derivatives","SOLF0:USTF0",1771440397119,77.44,81.172,81.099,50.90653098]
["bitfinex-derivatives","SOLF0:USTF0",1771440397120,39.2469157,81.156,81.099,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440397512,11.0954,81.151,81.099,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440397916,39.2469157,81.156,81.099,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440398416,39.2469157,81.156,81.099,50.90663098]
["bitfinex-derivatives","SOLF0:USTF0",1771440398617,39.2469157,81.156,81.082,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440398824,39.2469157,81.154,81.082,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440399023,5.0,81.185,81.105,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440399522,5.0,81.185,81.128,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440399718,82.0,81.226,81.141,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440399922,39.2469157,81.229,81.141,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440400324,39.2469157,81.229,81.163,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440400625,39.2469157,81.247,81.163,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440400824,11.0824,81.246,81.188,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771440401725,11.0824,81.246,81.182,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440401726,39.2469157,81.247,81.182,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440402528,50.3293157,81.247,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771440403029,19.40192293,81.3,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771440403030,39.2469157,81.266,81.195,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440403418,39.2469157,81.259,81.195,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440404219,39.2469157,81.278,81.201,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440404825,39.2469157,81.3,81.236,39.80413098]
["bitfinex-derivatives","SOLF0:USTF0",1771440405030,47.56637129,81.3,81.217,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440405225,40.11584272,81.298,81.217,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440405526,40.11584272,81.296,81.217,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440406532,36.91,81.334,81.198,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771440406533,40.11584272,81.295,81.226,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440407326,40.11584272,81.295,81.238,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771440408121,40.11584272,81.295,81.238,50.76631783]
["bitfinex-derivatives","SOLF0:USTF0",1771440408423,40.11584272,81.295,81.239,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440409822,40.11584272,81.295,81.22,8.31945559]
["bitfinex-derivatives","SOLF0:USTF0",1771440409823,40.11584272,81.295,81.241,50.76601783]
["bitfinex-derivatives","SOLF0:USTF0",1771440411834,40.11584272,81.295,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771440412033,40.11584272,81.295,81.23,8.30403534]
["bitfinex-derivatives","SOLF0:USTF0",1771440412238,40.11584272,81.295,81.213,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440412433,40.11584272,81.289,81.213,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440412731,40.11584272,81.286,81.225,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771440413035,40.11584272,81.269,81.191,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440413934,40.11584272,81.259,81.191,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440414337,40.11584272,81.255,81.191,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771440414537,40.11584272,81.254,81.191,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771440415430,40.11584272,81.254,81.199,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771440416233,40.11584272,81.239,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771440416433,40.11584272,81.237,81.153,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440416833,77.64,81.238,81.153,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440416834,40.11584272,81.219,81.153,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440417028,40.11584272,81.217,81.175,3.21120247]
["bitfinex-derivatives","SOLF0:USTF0",1771440417231,39.45583866,81.215,81.135,39.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1771440417536,39.45583866,81.213,81.146,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1771440417742,39.45583866,81.199,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440418042,39.45583866,81.197,81.126,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440418241,77.72,81.196,81.126,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440418545,117.17583866,81.195,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440418738,39.45583866,81.194,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440419537,39.45583866,81.194,81.125,43.97687427]
["bitfinex-derivatives","SOLF0:USTF0",1771440420538,77.76,81.196,81.125,43.97687427]
["bitfinex-derivatives","SOLF0:USTF0",1771440420539,39.45583866,81.192,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440420735,39.45583866,81.192,81.125,43.97687427]
["bitfinex-derivatives","SOLF0:USTF0",1771440421045,39.45583866,81.192,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771440421632,8.30403534,81.18,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440421835,39.45583866,81.179,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440422534,39.45583866,81.177,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440423839,8.30403534,81.19,81.125,43.97687427]
["bitfinex-derivatives","SOLF0:USTF0",1771440424038,77.9,81.189,81.125,43.97687427]
["bitfinex-derivatives","SOLF0:USTF0",1771440424431,39.45583866,81.188,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440424746,39.45583866,81.188,81.126,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440424937,39.45583866,81.185,81.126,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440425340,172.3729,81.256,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771440425341,11.087,81.213,81.147,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440425643,39.45583866,81.221,81.147,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440425846,39.45583866,81.219,81.147,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440426443,39.45583866,81.217,81.147,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440426644,39.45583866,81.217,81.156,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771440427146,39.45583866,81.217,81.147,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440427352,39.45583866,81.217,81.129,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440427542,39.45583866,81.215,81.129,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440427742,11.0879,81.206,81.156,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771440427945,39.45583866,81.215,81.156,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771440428644,39.45583866,81.215,81.168,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1771440429351,50.54263866,81.215,81.157,49.89417858]
["bitfinex-derivatives","SOLF0:USTF0",1771440429546,39.45583866,81.214,81.14,8.30403534]
["bitfinex-derivatives","SOLF0:USTF0",1771440429747,39.45583866,81.214,81.14,47.10371392]
["bitfinex-derivatives","SOLF0:USTF0",1771440430051,39.45583866,81.204,81.14,47.10371392]
["bitfinex-derivatives","SOLF0:USTF0",1771440431354,39.45583866,81.204,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771440432353,39.45583866,81.204,81.14,47.10371392]
["bitfinex-derivatives","SOLF0:USTF0",1771440432555,39.45583866,81.219,81.14,47.10371392]
["bitfinex-derivatives","SOLF0:USTF0",1771440432758,39.45583866,81.217,81.14,47.10371392]
["bitfinex-derivatives","SOLF0:USTF0",1771440432955,39.45583866,81.217,81.162,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771440433461,39.45583866,81.217,81.157,38.79967858]
["bitfinex-derivatives","SOLF0:USTF0",1771440433766,39.45583866,81.217,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771440435555,39.45583866,81.217,81.141,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440436059,40.44119885,81.238,81.178,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771440436453,40.44119885,81.238,81.209,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771440436654,40.44119885,81.259,81.183,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440437151,40.44119885,81.259,81.202,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771440438556,40.44119885,81.259,81.165,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771440438557,40.44119885,81.256,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771440438858,86.36403534,81.26,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771440438859,40.44119885,81.254,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771440439056,40.44119885,81.254,81.165,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440439659,40.44119885,81.252,81.165,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440439956,40.44119885,81.252,81.184,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440440356,40.44119885,81.252,81.166,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440440555,40.44119885,81.242,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771440440859,118.56119885,81.242,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771440441058,40.44119885,81.241,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771440441257,40.44119885,81.24,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771440441461,48.74523419,81.24,81.166,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440441652,40.44119885,81.212,81.148,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771440442655,40.44119885,81.212,81.13,8.30403534]
["bitfinex-derivatives","SOLF0:USTF0",1771440442656,40.44119885,81.212,81.159,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771440443566,40.44119885,81.232,81.177,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440443864,40.44119885,81.232,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771440444061,40.44119885,81.232,81.177,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440444957,51.52559885,81.232,81.178,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771440445768,40.44119885,81.253,81.186,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440447668,40.44119885,81.253,81.199,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771440447966,40.44119885,81.253,81.186,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440447967,40.44119885,81.27,81.191,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440448269,40.44119885,81.29,81.224,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440448864,11.0774,81.284,81.234,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1771440449064,40.44119885,81.29,81.224,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440449262,45.44119885,81.285,81.224,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440449971,45.44119885,81.285,81.206,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440450173,45.44119885,81.285,81.211,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440452263,45.44119885,81.285,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771440452566,45.44119885,81.285,81.227,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440453167,40.44119885,81.282,81.227,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440454181,5.0,81.285,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771440454764,5.0,81.285,81.245,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440454968,40.44119885,81.284,81.224,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440455364,5.0,81.285,81.224,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440455871,5.0,81.285,81.246,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771440456972,5.0,81.285,81.245,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440457569,40.44119885,81.301,81.26,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771440457770,40.44119885,81.301,81.245,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440458667,40.44119885,81.301,81.268,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771440459064,78.46,81.315,81.245,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440459265,40.44119885,81.318,81.251,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440459867,9.81877835,81.347,81.225,22.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771440459868,40.44119885,81.316,81.234,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440460068,40.44119885,81.314,81.234,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440460565,40.44119885,81.312,81.234,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440460964,40.44119885,81.312,81.268,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771440461377,40.44119885,81.312,81.25,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440461780,40.44119885,81.328,81.25,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440461975,11.0714,81.328,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771440462183,40.44119885,81.327,81.261,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440462873,40.44119885,81.327,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771440463177,36.94,81.364,81.26,8.30403534]
["bitfinex-derivatives","SOLF0:USTF0",1771440463178,40.44119885,81.346,81.264,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440463476,51.50809885,81.361,81.281,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440463679,40.44119885,81.36,81.281,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440463880,40.44119885,81.358,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771440464376,40.44119885,81.356,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771440464775,40.44119885,81.356,81.265,22.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771440464776,40.44119885,81.356,81.297,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440464974,40.44119885,81.356,81.278,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440465172,40.85395158,81.354,81.278,40.22840121]
["bitfinex-derivatives","SOLF0:USTF0",1771440465372,40.85395158,81.354,81.294,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440465877,40.85395158,81.354,81.277,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440466472,40.85395158,81.354,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771440466775,40.85395158,81.354,81.277,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440467368,7.13995161,81.385,81.311,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440467369,40.85395158,81.383,81.311,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440467878,40.85395158,81.383,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771440468272,40.85395158,81.383,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771440468468,5.0,81.385,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771440468681,40.85395158,81.384,81.311,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440468880,40.85395158,81.384,81.312,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440469071,40.85395158,81.384,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771440469376,5.0,81.385,81.333,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440470567,5.0,81.385,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771440470767,5.0,81.385,81.31,8.30403534]
["bitfinex-derivatives","SOLF0:USTF0",1771440470768,5.0,81.385,81.318,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771440470966,5.0,81.385,81.331,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440471174,40.85395158,81.4,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771440471380,78.5,81.418,81.351,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440471971,78.5,81.418,81.318,22.145]
["bitfinex-derivatives","SOLF0:USTF0",1771440471972,40.85395158,81.419,81.37,8.30403534]
["bitfinex-derivatives","SOLF0:USTF0",1771440472172,40.85395158,81.419,81.366,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440472575,40.85395158,81.419,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771440473475,40.85395158,81.419,81.369,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440473876,40.85395158,81.419,81.35,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440474479,40.85395158,81.418,81.35,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440474971,40.85395158,81.418,81.34,8.28149408]
["bitfinex-derivatives","SOLF0:USTF0",1771440475173,40.85395158,81.405,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771440475386,40.85395158,81.405,81.332,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440475886,40.85395158,81.405,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771440476085,40.85395158,81.405,81.332,41.58646311]
["bitfinex-derivatives","SOLF0:USTF0",1771440476586,40.85395158,81.392,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771440477285,8.28149408,81.41,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771440477286,38.90366308,81.39,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771440477784,47.18515716,81.39,81.305,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771440477994,38.90366308,81.388,81.3,8.28149408]
["bitfinex-derivatives","SOLF0:USTF0",1771440478383,38.90366308,81.388,81.296,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440478887,78.44,81.389,81.296,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440478888,38.90366308,81.369,81.296,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440479087,38.90366308,81.367,81.296,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440480492,47.18515716,81.38,81.296,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440480690,47.18515716,81.38,81.301,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440481293,38.90366308,81.377,81.301,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440482495,38.90366308,81.389,81.327,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440482898,38.90366308,81.389,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771440483084,38.90366308,81.389,81.327,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440483892,11.0647,81.376,81.327,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440484193,38.90366308,81.389,81.327,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440484995,38.90366308,81.389,81.329,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440485596,78.48,81.399,81.329,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440485597,38.90366308,81.387,81.329,53.11726221]
["bitfinex-derivatives","SOLF0:USTF0",1771440485992,38.90366308,81.387,81.336,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771440486198,38.90366308,81.405,81.337,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440486997,38.90366308,81.405,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771440487197,38.90366308,81.422,81.352,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440487798,38.90366308,81.422,81.358,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440488597,38.90366308,81.42,81.358,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440488903,38.90366308,81.418,81.339,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440489105,38.90366308,81.416,81.339,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440489311,38.90366308,81.399,81.344,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771440489491,38.90366308,81.399,81.339,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440490191,38.90366308,81.418,81.339,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440490396,38.90366308,81.434,81.351,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440490603,38.90366308,81.434,81.353,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440490808,38.90366308,81.434,81.378,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440491799,125.66515716,81.45,81.378,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440492496,38.90366308,81.434,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771440492700,16.0568,81.435,81.378,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440492701,5.0,81.435,81.378,42.04626221]
["bitfinex-derivatives","SOLF0:USTF0",1771440494699,11.0569,81.434,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771440495103,5.0,81.435,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771440495606,5.0,81.435,81.387,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440495801,5.0,81.435,81.394,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440495995,41.62688935,81.475,81.394,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440496599,41.62688935,81.475,81.39,8.28149408]
["bitfinex-derivatives","SOLF0:USTF0",1771440496600,41.62688935,81.51,81.431,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440496900,41.62688935,81.528,81.451,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440497403,11.046,81.514,81.451,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440497801,11.046,81.514,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771440498202,11.046,81.514,81.451,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440498499,41.62688935,81.509,81.434,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440499007,41.62688935,81.491,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771440499502,41.62688935,81.509,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771440500607,11.0492,81.491,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771440501000,41.62688935,81.49,81.416,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440501207,0.07764248,81.472,81.416,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440501408,0.07764248,81.472,81.421,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440501804,41.62688935,81.49,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771440502003,41.62688935,81.515,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771440502404,41.62688935,81.512,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771440503412,41.62688935,81.512,81.438,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440503413,41.62688935,81.512,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771440503811,0.07761606,81.49,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771440504313,41.70450541,81.49,81.421,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440504912,49.90838343,81.49,81.421,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440505113,49.90838343,81.49,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771440505418,49.90838343,81.49,81.421,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440506215,41.62688935,81.489,81.405,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440506514,41.62688935,81.488,81.405,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440507114,41.62688935,81.467,81.37,85.62149408]
["bitfinex-derivatives","SOLF0:USTF0",1771440507324,41.62688935,81.465,81.376,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440507616,11.0556,81.443,81.379,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440508221,41.62688935,81.442,81.379,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440509514,8.28149408,81.46,81.379,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440509713,41.62688935,81.46,81.379,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440510112,41.62688935,81.46,81.381,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440510419,11.0539,81.456,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771440511223,11.0539,81.456,81.395,50.4253327]
["bitfinex-derivatives","SOLF0:USTF0",1771440511927,41.62688935,81.479,81.42,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440512618,11.0512,81.476,81.423,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440513423,41.62688935,81.467,81.405,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440513929,41.62688935,81.467,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771440514322,41.62688935,81.467,81.405,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440515628,41.62688935,81.467,81.38,8.28149408]
["bitfinex-derivatives","SOLF0:USTF0",1771440515927,8.28149408,81.48,81.406,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440516118,11.0518,81.472,81.406,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440516519,41.62688935,81.471,81.389,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440516724,11.0552,81.446,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771440516934,41.62688935,81.471,81.397,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440517226,41.62688935,81.471,81.424,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771440517528,41.62688935,81.488,81.425,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440517732,41.62688935,81.488,81.401,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440517937,41.62688935,81.466,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771440518227,41.62688935,81.466,81.401,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440519527,11.0538,81.456,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771440519728,41.62688935,81.466,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771440520418,41.62688935,81.466,81.401,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440521727,22.0984,81.491,81.401,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440521728,41.62688935,81.465,81.401,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440522031,0.07773394,81.442,81.401,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440522434,41.70462329,81.442,81.375,5.16129032]
["bitfinex-derivatives","SOLF0:USTF0",1771440522630,41.62688935,81.439,81.375,5.16129032]
["bitfinex-derivatives","SOLF0:USTF0",1771440522825,41.62688935,81.439,81.375,44.52462302]
["bitfinex-derivatives","SOLF0:USTF0",1771440523727,11.0559,81.441,81.387,39.3633327]
["bitfinex-derivatives","SOLF0:USTF0",1771440524729,11.0559,81.441,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771440525428,40.64566397,81.433,81.375,5.16129032]
["bitfinex-derivatives","SOLF0:USTF0",1771440525631,40.64566397,81.433,81.375,43.88234263]
["bitfinex-derivatives","SOLF0:USTF0",1771440526030,11.0586,81.421,81.375,43.88234263]
["bitfinex-derivatives","SOLF0:USTF0",1771440527738,11.0597,81.414,81.375,5.16129032]
["bitfinex-derivatives","SOLF0:USTF0",1771440528733,11.0586,81.421,81.375,43.88234263]
["bitfinex-derivatives","SOLF0:USTF0",1771440528935,48.92715805,81.44,81.375,43.88234263]
["bitfinex-derivatives","SOLF0:USTF0",1771440530535,40.64566397,81.438,81.375,5.16129032]
["bitfinex-derivatives","SOLF0:USTF0",1771440531234,40.64566397,81.419,81.375,5.16129032]
["bitfinex-derivatives","SOLF0:USTF0",1771440531634,40.64566397,81.405,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440532634,40.64566397,81.441,81.375,38.72114263]
["bitfinex-derivatives","SOLF0:USTF0",1771440533537,11.0571,81.432,81.377,38.72105231]
["bitfinex-derivatives","SOLF0:USTF0",1771440533733,40.64566397,81.441,81.377,38.72105231]
["bitfinex-derivatives","SOLF0:USTF0",1771440534832,11.0549,81.449,81.391,38.72105231]
["bitfinex-derivatives","SOLF0:USTF0",1771440535741,11.0549,81.449,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771440536127,11.0549,81.449,81.394,49.78325231]
["bitfinex-derivatives","SOLF0:USTF0",1771440536637,11.0558,81.442,81.394,38.72105231]
["bitfinex-derivatives","SOLF0:USTF0",1771440536838,78.18,81.463,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440536839,40.64566397,81.441,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440537140,40.64566397,81.441,81.394,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771440537340,11.0546,81.451,81.395,38.72105231]
["bitfinex-derivatives","SOLF0:USTF0",1771440537736,8.27764618,81.47,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440537737,11.0531,81.462,81.402,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440537941,41.15052496,81.473,81.402,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440538845,11.0519,81.471,81.415,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771440539548,11.0519,81.471,81.416,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440539746,41.15052496,81.473,81.419,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440540448,41.15052496,81.455,81.381,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440540645,41.15052496,81.454,81.381,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440540846,8.27764618,81.47,81.381,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440540847,41.15052496,81.442,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771440541244,11.057,81.433,81.381,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440541550,41.15052496,81.458,81.381,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440542046,41.15052496,81.457,81.395,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771440542456,41.15052496,81.457,81.381,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440542457,41.15052496,81.457,81.385,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771440542642,41.15052496,81.455,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440542834,41.15052496,81.449,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440543032,11.0578,81.427,81.376,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771440543238,41.15052496,81.426,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440544437,11.0593,81.417,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440544742,52.20982496,81.417,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440544943,41.15052496,81.416,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440546151,41.15052496,81.406,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440546943,11.0616,81.399,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440547642,0.07753303,81.395,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440548646,9.61561533,81.443,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440548838,11.056,81.441,81.385,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771440549038,41.15052496,81.44,81.385,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771440549847,52.20692496,81.437,81.381,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440550747,41.15052496,81.422,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440551547,11.059,81.418,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440552051,52.20952496,81.418,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440552549,11.0602,81.41,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440552750,41.15052496,81.409,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440553455,82.0,81.424,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440553848,82.0,81.424,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771440554246,82.0,81.424,81.386,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440555150,82.0,81.424,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771440555351,82.0,81.424,81.386,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440555550,11.0567,81.435,81.386,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440555756,11.0579,81.426,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771440556449,41.30594194,81.438,81.386,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440556848,41.30594194,81.436,81.386,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440557248,41.30594194,81.434,81.386,42.33991712]
["bitfinex-derivatives","SOLF0:USTF0",1771440557454,41.30594194,81.432,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771440557652,41.30594194,81.432,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771440558445,78.8,81.433,81.375,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771440558446,78.8,81.433,81.392,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771440558652,82.0,81.432,81.392,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771440559553,82.0,81.432,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771440559755,82.0,81.432,81.383,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440560152,123.30594194,81.432,81.383,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440560455,41.30594194,81.431,81.399,0.07763858]
["bitfinex-derivatives","SOLF0:USTF0",1771440561848,11.0544,81.452,81.399,0.07763858]
["bitfinex-derivatives","SOLF0:USTF0",1771440561849,82.0,81.443,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771440562048,82.0,81.443,81.4,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440564055,41.30594194,81.442,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771440564257,41.30594194,81.44,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771440565453,41.30594194,81.44,81.402,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1771440565857,41.30594194,81.44,81.381,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440566057,41.30594194,81.44,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440566855,52.36194194,81.44,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440567062,41.30594194,81.438,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440567264,11.0569,81.434,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440568262,41.30594194,81.438,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440568658,80.4,81.437,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440569162,41.30594194,81.438,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440569365,80.52,81.437,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440571365,41.30594194,81.438,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440571566,80.84,81.437,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440572365,82.0,81.443,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440572554,81.0,81.442,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440572753,82.0,81.443,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440572961,81.04,81.442,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440573163,82.0,81.443,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440573364,81.08,81.442,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440573564,81.14,81.441,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440574163,82.0,81.443,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440574368,81.24,81.442,81.413,0.07815133]
["bitfinex-derivatives","SOLF0:USTF0",1771440577071,41.30594194,81.441,81.379,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440577371,41.30594194,81.439,81.379,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440577564,41.30594194,81.437,81.379,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440577764,41.30594194,81.435,81.379,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440577966,41.30594194,81.431,81.388,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771440578166,41.30594194,81.431,81.379,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440578365,41.30594194,81.429,81.379,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440578569,41.30594194,81.427,81.379,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440579371,41.30594194,81.427,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771440581172,41.30594194,81.419,81.352,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1771440581368,41.30594194,81.399,81.318,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440581567,41.30594194,81.399,81.29,8.27764618]
["bitfinex-derivatives","SOLF0:USTF0",1771440581568,91.80265771,81.398,81.326,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440581763,41.30594194,81.396,81.326,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440582073,41.30594194,81.394,81.326,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440582273,123.40594194,81.393,81.326,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440582472,41.30594194,81.392,81.326,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440583273,41.30594194,81.392,81.337,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771440583472,41.30594194,81.392,81.337,49.66197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440584381,41.30594194,81.392,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771440584571,41.30594194,81.392,81.338,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440584777,51.57406173,81.448,81.29,8.27764618]
["bitfinex-derivatives","SOLF0:USTF0",1771440584778,41.30594194,81.379,81.326,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440585493,40.24095183,81.395,81.326,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440585779,82.2,81.384,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771440585987,40.24095183,81.383,81.326,38.59197973]
["bitfinex-derivatives","SOLF0:USTF0",1771440586783,40.24095183,81.383,81.327,53.06925018]
["bitfinex-derivatives","SOLF0:USTF0",1771440588090,51.30485183,81.382,81.327,53.06925018]
["bitfinex-derivatives","SOLF0:USTF0",1771440588581,51.30485183,81.382,81.291,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771440588582,51.30485183,81.382,81.33,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771440588986,40.24095183,81.381,81.328,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440589987,40.24095183,81.381,81.297,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771440589988,40.24095183,81.381,81.331,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440591288,82.0,81.383,81.333,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440591879,40.24095183,81.395,81.3,8.27764618]
["bitfinex-derivatives","SOLF0:USTF0",1771440592079,40.24095183,81.393,81.344,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440592385,82.0,81.396,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771440592981,0.07761067,81.385,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771440594583,0.07761067,81.385,81.344,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440595387,0.07761067,81.385,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771440595585,82.0,81.415,81.358,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440595782,40.24095183,81.423,81.358,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440595783,82.0,81.422,81.358,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440595988,83.34,81.414,81.358,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440596285,83.36,81.413,81.358,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440596685,83.36,81.413,81.369,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771440596893,83.36,81.413,81.358,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440597186,83.42,81.424,81.358,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440597387,83.42,81.424,81.35,8.28117173]
["bitfinex-derivatives","SOLF0:USTF0",1771440597388,83.42,81.424,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771440597585,40.24095183,81.435,81.381,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440597791,83.42,81.434,81.381,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440598185,40.24095183,81.435,81.381,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440598384,123.70095183,81.435,81.381,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440598792,40.24095183,81.435,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771440598985,83.48,81.434,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771440599386,42.3932727,81.433,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771440601197,3.08980404,81.43,81.381,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440601396,3.08980404,81.42,81.381,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440601800,126.0532727,81.429,81.381,41.99795018]
["bitfinex-derivatives","SOLF0:USTF0",1771440602003,42.3932727,81.428,81.356,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771440602295,42.3932727,81.399,81.35,44.47494169]
["bitfinex-derivatives","SOLF0:USTF0",1771440603394,82.0,81.445,81.32,99.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771440603395,45.48307674,81.39,81.333,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440603903,42.3932727,81.39,81.333,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440604096,42.3932727,81.39,81.318,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771440604292,50.67890578,81.39,81.316,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440604494,42.3932727,81.388,81.316,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440604685,42.3932727,81.386,81.316,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440605390,42.3932727,81.386,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771440605589,42.3932727,81.386,81.316,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440606199,42.3932727,81.386,81.337,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771440606496,42.3932727,81.384,81.337,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771440606896,42.3932727,81.382,81.327,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771440607087,42.3932727,81.379,81.298,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440607286,8.28563308,81.38,81.312,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440607287,42.3932727,81.377,81.312,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440607495,42.3932727,81.371,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771440607995,42.3932727,81.368,81.312,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440608205,42.3932727,81.359,81.293,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440608492,42.3932727,81.357,81.293,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440608695,42.3932727,81.352,81.294,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771440609294,42.3932727,81.35,81.293,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440609693,42.3932727,81.348,81.293,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440610094,42.3932727,81.339,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440610398,42.3932727,81.337,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440611290,42.3932727,81.335,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440611490,8.28563308,81.34,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440611491,42.3932727,81.333,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440611999,8.28563308,81.34,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440612000,42.3932727,81.331,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440612195,8.28563308,81.34,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440612196,42.3932727,81.329,81.278,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440613500,42.3932727,81.329,81.28,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440614294,8.28563308,81.32,81.263,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440614498,42.3932727,81.318,81.263,41.38513765]
["bitfinex-derivatives","SOLF0:USTF0",1771440614999,42.3932727,81.318,81.184,209.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771440615000,84.42,81.331,81.276,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440615496,42.56010306,81.336,81.278,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440615698,42.56010306,81.334,81.278,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440616095,42.56010306,81.316,81.258,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440616304,84.5,81.315,81.258,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440616599,42.56010306,81.316,81.258,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440616797,42.56010306,81.339,81.275,47.98382903]
["bitfinex-derivatives","SOLF0:USTF0",1771440617001,84.52,81.33,81.275,47.98382903]
["bitfinex-derivatives","SOLF0:USTF0",1771440617301,127.08010306,81.33,81.275,47.98382903]
["bitfinex-derivatives","SOLF0:USTF0",1771440617894,42.56010306,81.33,81.286,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440618296,42.56010306,81.33,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771440618498,127.18010306,81.346,81.288,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440618693,42.56010306,81.361,81.288,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440618902,42.56010306,81.361,81.306,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440619500,11.0649,81.375,81.318,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440619806,84.7,81.375,81.318,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440620000,11.065,81.374,81.319,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771440620203,42.56010306,81.373,81.302,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440620397,8.28563308,81.39,81.302,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440620398,42.56010306,81.371,81.302,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440620594,42.56010306,81.371,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771440620595,42.56010306,81.336,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771440620802,42.56010306,81.329,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771440621003,42.56010306,81.327,81.275,47.98382903]
["bitfinex-derivatives","SOLF0:USTF0",1771440621206,11.0704,81.335,81.279,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440621506,84.72,81.338,81.279,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440621907,42.56010306,81.337,81.279,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440622697,42.56010306,81.337,81.288,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1771440623103,42.56010306,81.337,81.3,0.07768271]
["bitfinex-derivatives","SOLF0:USTF0",1771440624398,8.28563308,81.35,81.3,0.07768271]
["bitfinex-derivatives","SOLF0:USTF0",1771440624706,84.94,81.349,81.3,42.89387101]
["bitfinex-derivatives","SOLF0:USTF0",1771440624899,84.94,81.349,81.3,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440625501,42.56010306,81.368,81.29,8.28563308]
["bitfinex-derivatives","SOLF0:USTF0",1771440625700,42.56010306,81.366,81.284,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440625899,42.56010306,81.351,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771440626094,42.56010306,81.351,81.284,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440626301,82.0,81.367,81.291,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440626499,42.56010306,81.368,81.322,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771440627101,42.56010306,81.368,81.316,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440628105,42.56010306,81.368,81.299,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440628309,42.56010306,81.366,81.299,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440629810,42.56010306,81.362,81.308,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771440630111,42.56010306,81.362,81.299,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440630710,42.56010306,81.362,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771440631806,11.0673,81.358,81.306,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771440632113,42.56010306,81.357,81.306,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771440632612,42.56010306,81.357,81.307,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440633201,42.56010306,81.377,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771440633602,42.56010306,81.377,81.321,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440634112,42.56010306,81.377,81.344,0.07755323]
["bitfinex-derivatives","SOLF0:USTF0",1771440635013,42.56010306,81.394,81.344,0.07755323]
["bitfinex-derivatives","SOLF0:USTF0",1771440635512,42.56010306,81.394,81.336,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440636215,42.56010306,81.394,81.347,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440637701,82.0,81.432,81.351,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440637702,42.56010306,81.429,81.351,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440637920,42.56010306,81.427,81.351,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440638213,11.0585,81.422,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771440639512,42.56010306,81.423,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771440640616,42.56010306,81.422,81.371,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771440641018,42.56010306,81.422,81.366,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440641213,36.94,81.466,81.277,172.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771440641214,42.56010306,81.409,81.311,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440641414,42.56010306,81.409,81.324,42.8161883]
["bitfinex-derivatives","SOLF0:USTF0",1771440641616,85.68,81.41,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771440642312,85.72,81.419,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771440643018,85.72,81.419,81.367,53.8819883]
["bitfinex-derivatives","SOLF0:USTF0",1771440643413,42.56010306,81.418,81.367,53.8819883]
["bitfinex-derivatives","SOLF0:USTF0",1771440643611,42.56010306,81.425,81.385,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771440645717,42.56010306,81.425,81.36,8.28563308]
["bitfinex-derivatives","SOLF0:USTF0",1771440645718,39.65495557,81.443,81.389,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440645918,86.0,81.442,81.389,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440646513,86.0,81.442,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771440646824,86.04,81.45,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771440647011,39.65495557,81.459,81.403,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440647216,86.06,81.449,81.403,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440647615,86.06,81.449,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771440648318,0.0001,81.435,81.41,51.70553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440648721,0.0001,81.435,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771440649416,0.0001,81.435,81.415,51.70493054]
["bitfinex-derivatives","SOLF0:USTF0",1771440649723,0.0001,81.435,81.416,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440650129,0.0001,81.435,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771440650420,0.0001,81.435,81.416,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440651214,0.0001,81.435,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771440651819,0.0001,81.435,81.34,172.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771440652119,39.65505557,81.435,81.371,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440652320,0.0001,81.435,81.371,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440652925,0.0001,81.435,81.39,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440653125,0.0001,81.435,81.37,8.28563308]
["bitfinex-derivatives","SOLF0:USTF0",1771440653126,0.0001,81.435,81.375,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440653918,0.0001,81.435,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1771440655026,0.0001,81.435,81.375,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440655027,39.65495557,81.432,81.375,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440655526,39.65495557,81.431,81.375,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440655828,39.65495557,81.431,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771440656315,0.0001,81.435,81.384,40.64553054]
["bitfinex-derivatives","SOLF0:USTF0",1771440656520,0.0001,81.435,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771440657132,0.0001,81.435,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771440657824,0.0001,81.435,81.381,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440658028,0.0001,81.435,81.383,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440658418,0.0001,81.435,81.398,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440660232,0.0001,81.435,81.409,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771440662931,0.0001,81.435,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771440663128,0.0001,81.435,81.398,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440663636,0.0001,81.435,81.42,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771440664234,0.0001,81.435,81.39,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440664529,0.0001,81.435,81.391,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440665732,0.0001,81.435,81.408,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771440667133,39.70424031,81.431,81.374,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440668739,50.76154031,81.431,81.384,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771440668940,0.0001,81.435,81.374,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440668941,39.70424031,81.43,81.374,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440670941,39.70424031,81.43,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1771440672247,11.0576,81.429,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1771440672452,39.70424031,81.428,81.358,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440673151,39.70424031,81.427,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771440673353,39.70424031,81.427,81.358,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440674242,39.70424031,81.427,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771440674848,36.85995521,81.419,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771440675148,36.85995521,81.419,81.358,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440675349,36.85995521,81.419,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771440675851,36.85995521,81.419,81.358,40.92278802]
["bitfinex-derivatives","SOLF0:USTF0",1771440676244,36.85995521,81.419,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771440676448,118.85995521,81.434,81.376,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440676746,36.85995521,81.434,81.376,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440678450,82.0,81.456,81.403,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440678649,36.85995521,81.468,81.403,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440679254,36.85995521,81.462,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771440679559,36.85995521,81.477,81.425,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771440679767,36.85995521,81.459,81.393,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771440680058,3.08943072,81.44,81.385,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440680358,3.08943072,81.44,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771440680562,39.94938593,81.44,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771440681057,11.0569,81.434,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771440681264,39.94938593,81.44,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771440681265,3.08943072,81.43,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771440681559,3.08943072,81.42,81.364,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440681761,36.85995521,81.43,81.363,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771440681762,39.94938593,81.43,81.371,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440682059,3.08943072,81.42,81.384,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771440682753,3.08943072,81.41,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771440682958,3.08943072,81.41,81.356,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440683364,3.08943072,81.41,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771440683961,39.94938593,81.4,81.341,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440684354,3.08943072,81.39,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771440684859,3.08943072,81.38,81.341,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440685261,3.08943072,81.38,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771440685660,36.85995521,81.386,81.341,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440686061,36.85995521,81.386,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771440687154,36.85995521,81.386,81.356,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771440688056,36.85995521,81.386,81.341,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440688057,36.85995521,81.386,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771440689267,36.85995521,81.386,81.341,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440690564,36.85995521,81.386,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771440691157,85.3,81.409,81.35,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440691158,36.85995521,81.4,81.35,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440692056,36.85995521,81.4,81.324,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440692255,36.85995521,81.38,81.324,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440692458,8.28620883,81.39,81.3,8.28620883]
["bitfinex-derivatives","SOLF0:USTF0",1771440692459,36.85995521,81.378,81.301,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440693054,36.85995521,81.378,81.3,8.28620883]
["bitfinex-derivatives","SOLF0:USTF0",1771440693055,36.85995521,81.378,81.327,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771440693260,36.85995521,81.378,81.328,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440694159,36.85995521,81.395,81.284,22.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771440694357,36.85995521,81.389,81.301,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440695058,8.28620883,81.41,81.285,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771440695059,36.85995521,81.404,81.335,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440696057,11.0623,81.394,81.335,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440696458,36.85995521,81.393,81.335,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440696854,36.85995521,81.393,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771440698359,85.26,81.405,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771440698360,11.0611,81.403,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771440698557,11.0611,81.403,81.352,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440698558,36.85995521,81.407,81.352,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440698967,36.85995521,81.433,81.365,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440699667,36.85995521,81.433,81.372,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440700364,36.85995521,81.431,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771440700553,36.85995521,81.431,81.374,51.00893289]
["bitfinex-derivatives","SOLF0:USTF0",1771440700955,85.36,81.436,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771440700956,36.85995521,81.429,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771440701161,36.85995521,81.427,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771440701861,36.85995521,81.427,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771440702063,36.85995521,81.427,81.348,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440702261,36.85995521,81.413,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771440702560,8.28620883,81.43,81.348,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440702561,36.85995521,81.411,81.348,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440702760,36.85995521,81.409,81.311,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440703060,36.85995521,81.407,81.311,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440703570,36.85995521,81.405,81.311,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440703766,36.85995521,81.392,81.311,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440704371,36.85995521,81.39,81.328,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440705269,36.85995521,81.39,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771440705565,36.85995521,81.39,81.328,39.94403289]
["bitfinex-derivatives","SOLF0:USTF0",1771440706360,36.85995521,81.39,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771440706867,36.85995521,81.39,81.31,8.28620883]
["bitfinex-derivatives","SOLF0:USTF0",1771440706868,36.85995521,81.39,81.345,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771440707175,36.85995521,81.39,81.338,38.47656393]
["bitfinex-derivatives","SOLF0:USTF0",1771440707575,36.85995521,81.39,81.345,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771440708267,85.54,81.398,81.353,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771440708466,85.54,81.398,81.338,38.47656393]
["bitfinex-derivatives","SOLF0:USTF0",1771440709266,118.96043657,81.406,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771440709472,36.96043657,81.405,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771440710071,36.96043657,81.405,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771440710771,36.96043657,81.405,81.355,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771440711170,36.96043657,81.405,81.352,38.47656393]
["bitfinex-derivatives","SOLF0:USTF0",1771440712171,36.96043657,81.405,81.362,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771440713177,36.96043657,81.405,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771440713378,36.96043657,81.404,81.337,38.47656393]
["bitfinex-derivatives","SOLF0:USTF0",1771440713579,36.96043657,81.402,81.337,38.47656393]
["bitfinex-derivatives","SOLF0:USTF0",1771440714672,36.96043657,81.402,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771440714877,36.96043657,81.4,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771440716376,36.96043657,81.4,81.337,38.47656393]
["bitfinex-derivatives","SOLF0:USTF0",1771440716578,36.96043657,81.398,81.311,38.47656393]
["bitfinex-derivatives","SOLF0:USTF0",1771440716777,36.96043657,81.396,81.311,38.47656393]
["bitfinex-derivatives","SOLF0:USTF0",1771440717180,36.96043657,81.392,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771440717376,36.44966609,81.39,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771440717580,36.44966609,81.39,81.325,37.20438728]
["bitfinex-derivatives","SOLF0:USTF0",1771440718375,36.44966609,81.388,81.325,37.20438728]
["bitfinex-derivatives","SOLF0:USTF0",1771440718678,36.44966609,81.381,81.325,37.20438728]
["bitfinex-derivatives","SOLF0:USTF0",1771440719377,36.44966609,81.379,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771440720575,86.42,81.387,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771440720770,86.44,81.388,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771440720976,36.44966609,81.417,81.348,37.20438728]
["bitfinex-derivatives","SOLF0:USTF0",1771440721175,36.44966609,81.417,81.313,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771440721176,36.44966609,81.415,81.283,30.57637365]
["bitfinex-derivatives","SOLF0:USTF0",1771440721385,82.0,81.434,81.219,76.51387097]
["bitfinex-derivatives","SOLF0:USTF0",1771440721386,172.1609,81.356,81.219,76.51387097]
["bitfinex-derivatives","SOLF0:USTF0",1771440721576,8.2886851,81.29,81.219,76.51387097]
["bitfinex-derivatives","SOLF0:USTF0",1771440721878,8.2886851,81.3,81.202,76.51387097]
["bitfinex-derivatives","SOLF0:USTF0",1771440722182,8.2886851,81.23,81.152,76.51176808]
["bitfinex-derivatives","SOLF0:USTF0",1771440722382,86.48,81.229,81.169,76.51176808]
["bitfinex-derivatives","SOLF0:USTF0",1771440722577,11.0853,81.226,81.169,76.51176808]
["bitfinex-derivatives","SOLF0:USTF0",1771440722777,86.48,81.229,81.169,76.51176808]
["bitfinex-derivatives","SOLF0:USTF0",1771440722978,86.48,81.229,81.175,3.03400678]
["bitfinex-derivatives","SOLF0:USTF0",1771440723487,86.52,81.228,81.175,81.87902091]
["bitfinex-derivatives","SOLF0:USTF0",1771440723681,86.54,81.232,81.175,81.87902091]
["bitfinex-derivatives","SOLF0:USTF0",1771440723881,8.2886851,81.25,81.194,0.0777297]
["bitfinex-derivatives","SOLF0:USTF0",1771440724373,86.56,81.249,81.175,3.03400678]
["bitfinex-derivatives","SOLF0:USTF0",1771440724580,8.2886851,81.23,81.175,3.03400678]
["bitfinex-derivatives","SOLF0:USTF0",1771440724783,8.2886851,81.21,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440724982,86.54,81.229,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440725283,8.2886851,81.23,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440725284,11.086,81.22,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440725684,86.56,81.219,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440725881,86.58,81.218,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440726274,11.086,81.22,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440726483,86.6,81.219,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440726782,8.2886851,81.23,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440726989,8.2886851,81.21,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440727287,86.6,81.218,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440727885,86.64,81.217,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440728089,8.2886851,81.25,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440728282,11.0822,81.248,81.176,78.97092974]
["bitfinex-derivatives","SOLF0:USTF0",1771440728475,86.66,81.247,81.176,78.97092974]
["bitfinex-derivatives","SOLF0:USTF0",1771440728985,11.0826,81.245,81.176,78.97092974]
["bitfinex-derivatives","SOLF0:USTF0",1771440729386,8.2886851,81.23,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440729780,86.68,81.229,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440730186,8.2886851,81.25,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440730380,86.68,81.249,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440730587,11.0823,81.247,81.175,80.82901196]
["bitfinex-derivatives","SOLF0:USTF0",1771440730782,86.68,81.246,81.175,80.82901196]
["bitfinex-derivatives","SOLF0:USTF0",1771440731382,86.68,81.246,81.181,80.82699627]
["bitfinex-derivatives","SOLF0:USTF0",1771440731891,11.0807,81.259,81.181,80.82699627]
["bitfinex-derivatives","SOLF0:USTF0",1771440732098,86.7,81.258,81.181,80.82699627]
["bitfinex-derivatives","SOLF0:USTF0",1771440732299,11.0814,81.254,81.181,80.82699627]
["bitfinex-derivatives","SOLF0:USTF0",1771440732993,86.7,81.258,81.183,80.77927972]
["bitfinex-derivatives","SOLF0:USTF0",1771440733189,11.0798,81.265,81.183,80.77927972]
["bitfinex-derivatives","SOLF0:USTF0",1771440733384,86.7,81.264,81.183,80.77927972]
["bitfinex-derivatives","SOLF0:USTF0",1771440733692,11.0802,81.263,81.186,80.77927972]
["bitfinex-derivatives","SOLF0:USTF0",1771440734083,11.0802,81.263,81.201,80.78139748]
["bitfinex-derivatives","SOLF0:USTF0",1771440734293,77.42,81.268,81.204,80.78139748]
["bitfinex-derivatives","SOLF0:USTF0",1771440734493,11.0781,81.278,81.204,80.78139748]
["bitfinex-derivatives","SOLF0:USTF0",1771440734792,86.68,81.277,81.204,80.78139748]
["bitfinex-derivatives","SOLF0:USTF0",1771440735193,11.0781,81.278,81.204,80.78139748]
["bitfinex-derivatives","SOLF0:USTF0",1771440735392,77.42,81.277,81.204,80.78139748]
["bitfinex-derivatives","SOLF0:USTF0",1771440735788,77.42,81.277,81.206,80.77165224]
["bitfinex-derivatives","SOLF0:USTF0",1771440736698,77.42,81.277,81.21,80.76885628]
["bitfinex-derivatives","SOLF0:USTF0",1771440736885,11.0784,81.276,81.21,80.76885628]
["bitfinex-derivatives","SOLF0:USTF0",1771440738097,8.2886851,81.27,81.191,80.80931848]
["bitfinex-derivatives","SOLF0:USTF0",1771440738396,86.6,81.269,81.191,80.80931848]
["bitfinex-derivatives","SOLF0:USTF0",1771440739297,8.2886851,81.27,81.191,80.80931848]
["bitfinex-derivatives","SOLF0:USTF0",1771440739597,86.76,81.269,81.201,80.76117571]
["bitfinex-derivatives","SOLF0:USTF0",1771440739991,86.76,81.269,81.211,91.84572024]
["bitfinex-derivatives","SOLF0:USTF0",1771440739992,97.8393,81.269,81.211,91.84572024]
["bitfinex-derivatives","SOLF0:USTF0",1771440740191,97.8393,81.269,81.211,80.75852024]
["bitfinex-derivatives","SOLF0:USTF0",1771440740798,11.0805,81.26,81.211,80.75852024]
["bitfinex-derivatives","SOLF0:USTF0",1771440741190,11.0805,81.26,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440741191,11.0805,81.26,81.181,80.82062748]
["bitfinex-derivatives","SOLF0:USTF0",1771440742697,11.0805,81.26,81.191,80.81796192]
["bitfinex-derivatives","SOLF0:USTF0",1771440743698,8.2886851,81.26,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440743904,86.86,81.259,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440744208,8.2886851,81.24,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440744503,86.86,81.239,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440744699,11.0845,81.231,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440744904,8.2886851,81.26,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440745201,8.2886851,81.24,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440745403,11.0859,81.221,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440745900,11.0869,81.213,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440746601,11.0858,81.221,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440747207,86.84,81.226,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440748197,3.49863531,81.272,81.181,37.71825625]
["bitfinex-derivatives","SOLF0:USTF0",1771440748396,3.49863531,81.272,81.191,37.71825625]
["bitfinex-derivatives","SOLF0:USTF0",1771440748598,11.0838,81.236,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440749301,11.0838,81.236,81.184,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771440749506,3.37621176,81.239,81.197,0.07770178]
["bitfinex-derivatives","SOLF0:USTF0",1771440749902,3.37621176,81.239,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440750204,11.0869,81.213,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440750399,3.37621176,81.239,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440751494,8.2886851,81.22,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440751699,5.44670706,81.219,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440752506,5.44670706,81.219,81.189,0.07793189]
["bitfinex-derivatives","SOLF0:USTF0",1771440752701,11.0879,81.206,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440753301,11.0867,81.215,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440753602,5.44670706,81.219,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440754504,11.09,81.191,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440755004,5.43879879,81.217,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440755411,0.07842937,81.198,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440755706,86.7,81.23,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440756109,11.0875,81.209,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440756504,92.41304488,81.23,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440757002,11.0863,81.218,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440757203,137.97,81.266,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440757204,86.78,81.239,81.189,0.00032122]
["bitfinex-derivatives","SOLF0:USTF0",1771440757805,86.78,81.239,81.177,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440758309,86.78,81.239,81.206,0.07802438]
["bitfinex-derivatives","SOLF0:USTF0",1771440758903,5.8244227,81.266,81.206,0.07802438]
["bitfinex-derivatives","SOLF0:USTF0",1771440759110,5.93411336,81.264,81.206,0.07802438]
["bitfinex-derivatives","SOLF0:USTF0",1771440759309,5.93411336,81.262,81.206,0.07802438]
["bitfinex-derivatives","SOLF0:USTF0",1771440759609,5.93411336,81.261,81.193,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440760308,10.47804963,81.26,81.193,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440760505,11.0811,81.256,81.198,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440761212,11.0816,81.252,81.2,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440761506,10.50097294,81.251,81.181,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440761709,5.93411336,81.261,81.181,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440762014,5.74684576,81.259,81.181,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440762210,5.73380838,81.257,81.197,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440762416,5.73380838,81.257,81.18,8.2886851]
["bitfinex-derivatives","SOLF0:USTF0",1771440762417,5.73380838,81.249,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440762706,11.0839,81.236,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440762910,10.50090466,81.235,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440763110,10.50090466,81.234,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440763410,10.50090466,81.233,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440763607,10.50090466,81.232,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440763809,10.50090466,81.231,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440764108,11.0866,81.216,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440764297,11.21283807,81.238,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440764502,11.0852,81.226,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440764708,10.17432029,81.225,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440764903,10.17432029,81.224,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440765107,10.17432029,81.223,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440765298,11.0866,81.216,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440765704,5.56954356,81.236,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440765907,5.47622629,81.234,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440766110,11.21283807,81.226,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440766310,21.15174488,81.225,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440766610,10.06644488,81.224,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440766808,10.06644488,81.223,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440767010,10.06644488,81.222,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440767313,10.06644488,81.221,81.18,37.34443834]
["bitfinex-derivatives","SOLF0:USTF0",1771440767502,15.2898005,81.22,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440767698,11.0874,81.21,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440767902,10.06644488,81.209,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440768099,10.06644488,81.208,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440768404,10.06644488,81.207,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440768605,10.06644488,81.206,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440768910,10.06644488,81.205,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440769125,11.21283807,81.219,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440769309,11.21283807,81.237,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440769717,11.21283807,81.247,81.193,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440769913,11.21283807,81.242,81.193,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440770805,11.0837,81.237,81.193,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440771407,86.64,81.259,81.178,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440771408,11.21283807,81.238,81.178,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440771609,11.21283807,81.242,81.178,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440771806,14.95045076,81.253,81.178,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440771807,11.21283807,81.243,81.178,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440772213,11.21283807,81.243,81.19,36.23799908]
["bitfinex-derivatives","SOLF0:USTF0",1771440772712,11.0858,81.221,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440773706,11.0868,81.214,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440773915,11.21283807,81.231,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440774112,15.18162646,81.23,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440774315,0.07856853,81.206,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440776407,11.0857,81.222,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440776920,11.0848,81.229,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440777413,11.0848,81.229,81.18,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440777616,11.0835,81.239,81.18,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440778018,11.0835,81.239,81.193,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440778421,26.80036668,81.252,81.193,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440778619,15.58752861,81.252,81.193,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440779219,15.58752861,81.252,81.214,0.07902043]
["bitfinex-derivatives","SOLF0:USTF0",1771440779521,11.0847,81.23,81.214,0.07902043]
["bitfinex-derivatives","SOLF0:USTF0",1771440780219,11.0854,81.224,81.214,0.07902043]
["bitfinex-derivatives","SOLF0:USTF0",1771440780713,26.80036668,81.252,81.176,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440780714,15.56117214,81.25,81.176,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440780915,15.56117214,81.239,81.176,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440781114,9.90312732,81.238,81.176,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440781311,11.21283807,81.253,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440781312,15.41485971,81.262,81.198,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440781508,15.41485971,81.26,81.198,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440781819,15.41485971,81.243,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440782009,9.90469496,81.242,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440782210,9.90469496,81.241,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440782410,15.41485971,81.243,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440782618,110.90224137,81.242,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440782809,101.0,81.242,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440783513,16.35674091,81.24,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440783710,110.90239123,81.239,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440784020,9.90312716,81.238,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440784324,0.07865216,81.218,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771440784520,0.07865216,81.218,81.183,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440784724,0.07865216,81.218,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440784926,16.34993357,81.217,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440785215,26.62364685,81.243,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440785421,26.62364685,81.229,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440785815,26.62814283,81.212,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440786009,26.62807125,81.229,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440786524,11.0879,81.206,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440786722,26.62807125,81.229,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440786920,112.91243201,81.228,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440787124,26.76702428,81.227,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440787516,11.21283807,81.238,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440787517,37.97986235,81.246,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440787821,26.76702428,81.246,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440788617,11.0823,81.247,81.193,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440788815,26.77560993,81.249,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440789423,26.83024259,81.247,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440790122,101.0,81.246,81.177,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440790326,101.0,81.246,81.181,38.38232476]
["bitfinex-derivatives","SOLF0:USTF0",1771440790626,101.0,81.246,81.203,0.07862759]
["bitfinex-derivatives","SOLF0:USTF0",1771440790824,26.83446932,81.248,81.203,0.07862759]
["bitfinex-derivatives","SOLF0:USTF0",1771440791522,26.89375837,81.246,81.203,0.07862759]
["bitfinex-derivatives","SOLF0:USTF0",1771440791914,11.0851,81.227,81.203,0.07862759]
["bitfinex-derivatives","SOLF0:USTF0",1771440792720,11.0861,81.219,81.203,0.07862759]
["bitfinex-derivatives","SOLF0:USTF0",1771440792927,26.70145349,81.217,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440793127,86.62,81.216,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440794225,86.68,81.216,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440794424,0.07858642,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440794826,26.750032,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440795330,11.0893,81.196,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440795824,26.750032,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440796020,26.27697428,81.202,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440796420,11.0893,81.196,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440796635,26.27697428,81.202,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440797533,0.07858642,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440797733,86.92,81.203,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440798131,0.07858642,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440799230,26.4776047,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440799428,11.0891,81.197,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440799621,87.02,81.196,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440800928,11.0895,81.195,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440801433,87.02,81.196,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440803041,0.07858642,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440803236,87.37858642,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440804328,11.089,81.198,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440804829,0.07858642,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440805128,87.39858642,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440805332,0.07858642,81.204,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440806730,26.11696368,81.24,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440807033,87.34,81.227,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771440807535,8.31651175,81.25,81.182,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440807837,113.29422056,81.249,81.182,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440808024,11.21283807,81.272,81.204,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440808025,25.93003265,81.269,81.204,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440808343,25.93003265,81.286,81.204,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440808736,25.93003265,81.286,81.231,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440809235,25.93922883,81.303,81.231,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440809438,25.93922883,81.303,81.25,0.07768949]
["bitfinex-derivatives","SOLF0:USTF0",1771440809633,34.25574058,81.32,81.251,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440809834,113.33922883,81.319,81.251,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440810341,25.91500414,81.343,81.261,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440810735,77.46,81.35,81.261,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440810736,25.91500414,81.329,81.261,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440810933,25.89033352,81.327,81.261,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440811138,77.46,81.333,81.261,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440811838,25.84524133,81.334,81.275,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771440812140,113.28524133,81.334,81.275,48.67676665]
["bitfinex-derivatives","SOLF0:USTF0",1771440812730,87.46,81.333,81.275,48.67676665]
["bitfinex-derivatives","SOLF0:USTF0",1771440812931,87.46,81.333,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440813131,11.0709,81.331,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440813333,87.48,81.332,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440814039,25.84524133,81.334,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440814232,87.52,81.331,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440814626,25.84524133,81.334,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440814831,87.54,81.331,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440815935,25.84524133,81.334,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440816136,77.46,81.333,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440816337,27.19975255,81.332,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440821140,87.7,81.333,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440821352,87.7,81.333,81.296,37.67684881]
["bitfinex-derivatives","SOLF0:USTF0",1771440822340,87.7,81.333,81.297,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771440822541,5.0,81.335,81.296,37.67684881]
["bitfinex-derivatives","SOLF0:USTF0",1771440822838,26.95794009,81.334,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440823636,5.0,81.335,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440824547,11.11607609,81.406,81.296,0.07838216]
["bitfinex-derivatives","SOLF0:USTF0",1771440824548,32.67310568,81.379,81.312,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440824842,109.31651175,81.42,81.312,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440824843,32.67310568,81.377,81.312,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440825238,8.31651175,81.37,81.312,37.59846665]
["bitfinex-derivatives","SOLF0:USTF0",1771440825439,32.61746153,81.368,81.281,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440825845,32.61746153,81.368,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1771440826044,32.61746153,81.368,81.308,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440826435,77.46,81.375,81.308,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440826741,87.96,81.408,81.321,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440826945,35.2655924,81.394,81.321,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440827143,35.2655924,81.394,81.337,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440828640,46.3278924,81.394,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771440828946,35.2655924,81.394,81.339,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440829342,35.2655924,81.394,81.353,0.07837149]
["bitfinex-derivatives","SOLF0:USTF0",1771440829939,11.063,81.389,81.353,0.07837149]
["bitfinex-derivatives","SOLF0:USTF0",1771440830840,11.0645,81.378,81.327,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440831041,35.2655924,81.377,81.306,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440831247,35.2655924,81.377,81.306,47.00309944]
["bitfinex-derivatives","SOLF0:USTF0",1771440831448,35.2655924,81.375,81.306,47.00309944]
["bitfinex-derivatives","SOLF0:USTF0",1771440831950,35.2655924,81.373,81.314,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771440832548,35.2655924,81.371,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771440832851,0.07802979,81.352,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771440833754,101.0,81.384,81.334,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771440834054,35.2655924,81.411,81.335,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440834250,35.2655924,81.411,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771440834455,35.2655924,81.411,81.354,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440835551,35.2655924,81.411,81.371,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771440835745,35.2655924,81.411,81.354,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440836150,35.2655924,81.411,81.371,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771440836543,35.2655924,81.411,81.354,35.92899944]
["bitfinex-derivatives","SOLF0:USTF0",1771440837451,35.2655924,81.411,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771440837754,38.5956008,81.444,81.371,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440838254,88.08,81.453,81.381,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440838659,38.5956008,81.452,81.381,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440839151,38.5956008,81.452,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771440839351,38.5956008,81.451,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771440839648,38.5956008,81.449,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771440840154,38.5956008,81.449,81.381,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440840155,38.5956008,81.448,81.385,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771440840454,38.5956008,81.444,81.381,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440841063,38.5956008,81.444,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771440841560,38.5956008,81.444,81.394,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771440841948,38.5956008,81.444,81.371,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440842156,38.5956008,81.444,81.406,0.07759515]
["bitfinex-derivatives","SOLF0:USTF0",1771440842952,38.5956008,81.444,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771440843658,38.5956008,81.444,81.406,0.07759515]
["bitfinex-derivatives","SOLF0:USTF0",1771440844456,38.5956008,81.444,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771440844951,38.5956008,81.444,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771440845251,38.5956008,81.444,81.372,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440845652,38.5956008,81.463,81.391,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440846164,46.87321753,81.48,81.393,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440846357,46.87321753,81.48,81.37,30.40851673]
["bitfinex-derivatives","SOLF0:USTF0",1771440846358,46.87321753,81.48,81.405,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440846863,38.5956008,81.496,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771440847152,38.5956008,81.484,81.421,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440847353,38.5956008,81.501,81.421,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440847962,38.5956008,81.501,81.447,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440848257,38.5956008,81.501,81.426,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440848857,0.07739066,81.472,81.426,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440850756,0.07739066,81.472,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771440850958,0.07739066,81.472,81.426,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440851451,0.07739066,81.472,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771440851864,0.07739066,81.472,81.439,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771440852459,0.07739066,81.472,81.426,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440852667,77.36,81.503,81.431,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440853160,77.36,81.503,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771440853367,38.5956008,81.505,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771440853563,38.5956008,81.528,81.447,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440854166,38.5956008,81.52,81.473,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771440854358,38.5956008,81.509,81.43,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440854558,38.5956008,81.509,81.44,8.27761673]
["bitfinex-derivatives","SOLF0:USTF0",1771440854758,38.5956008,81.509,81.441,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440855466,38.5956008,81.509,81.473,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771440856167,38.5956008,81.509,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771440856463,38.5956008,81.509,81.441,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440857258,38.55265167,81.507,81.445,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771440858667,38.55265167,81.505,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771440859356,38.55265167,81.505,81.46,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1771440859760,38.55265167,81.505,81.441,35.2135885]
["bitfinex-derivatives","SOLF0:USTF0",1771440860759,38.55265167,81.505,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771440860960,49.59755167,81.522,81.461,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440861155,38.55265167,81.521,81.461,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440861363,38.55265167,81.521,81.445,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440861566,38.55265167,81.509,81.445,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440861867,8.27761673,81.51,81.42,8.27761673]
["bitfinex-derivatives","SOLF0:USTF0",1771440861868,38.55265167,81.493,81.428,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440862365,38.55265167,81.488,81.428,49.60000068]
["bitfinex-derivatives","SOLF0:USTF0",1771440862666,38.55265167,81.488,81.428,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440862970,87.52,81.501,81.428,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440862971,38.55265167,81.486,81.428,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440863671,38.55265167,81.477,81.419,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771440864463,38.55265167,81.475,81.411,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440865260,11.0531,81.462,81.412,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1771440865669,38.55265167,81.461,81.394,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440866471,38.55265167,81.482,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440867476,11.0516,81.473,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771440867878,38.55265167,81.482,81.417,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440868072,38.55265167,81.459,81.4,8.27761673]
["bitfinex-derivatives","SOLF0:USTF0",1771440868276,38.55265167,81.459,81.397,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440868676,11.0552,81.447,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771440869272,11.056,81.441,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771440869474,38.55265167,81.459,81.397,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440869982,11.0567,81.435,81.397,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440870173,38.55265167,81.459,81.397,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440870379,11.0554,81.445,81.4,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440871078,11.0563,81.438,81.4,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440871877,11.0553,81.446,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771440872677,11.0553,81.446,81.401,49.60370068]
["bitfinex-derivatives","SOLF0:USTF0",1771440873082,11.0563,81.439,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440873279,38.55265167,81.459,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440873681,8.27761673,81.47,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440873682,38.55265167,81.456,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440874278,38.55265167,81.472,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440874989,38.55265167,81.47,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771440875586,38.55265167,81.46,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440876686,38.55265167,81.46,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771440877084,38.55265167,81.46,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440877388,11.0535,81.459,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771440878778,11.0535,81.459,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440879379,11.0535,81.459,81.419,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771440879784,38.55265167,81.453,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440880292,11.0553,81.446,81.401,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440880496,38.55265167,81.445,81.381,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440881382,38.55265167,81.444,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771440882086,38.55265167,81.435,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771440882286,38.55265167,81.435,81.381,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440883390,36.97,81.467,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771440883391,38.55265167,81.425,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771440883989,38.55265167,81.425,81.367,38.54250068]
["bitfinex-derivatives","SOLF0:USTF0",1771440884789,38.55265167,81.425,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771440885885,38.55265167,81.425,81.347,22.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771440885886,38.55265167,81.425,81.38,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440886787,38.55265167,81.425,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771440887187,38.00259692,81.442,81.38,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440887386,38.00259692,81.442,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771440888389,38.00259692,81.442,81.38,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440888589,38.00259692,81.465,81.38,45.62238306]
["bitfinex-derivatives","SOLF0:USTF0",1771440889487,38.00259692,81.452,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771440889991,38.00259692,81.448,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771440890194,38.00259692,81.446,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771440890397,38.00259692,81.435,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771440890781,38.00259692,81.435,81.411,0.0781381]
["bitfinex-derivatives","SOLF0:USTF0",1771440890988,38.00259692,81.435,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771440891294,38.00259692,81.432,81.38,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440891788,11.056,81.44,81.38,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440892090,38.00259692,81.448,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771440892784,38.00259692,81.448,81.399,48.40626633]
["bitfinex-derivatives","SOLF0:USTF0",1771440893592,11.0558,81.442,81.399,48.40626633]
["bitfinex-derivatives","SOLF0:USTF0",1771440893792,38.00259692,81.448,81.399,48.40626633]
["bitfinex-derivatives","SOLF0:USTF0",1771440894090,11.0558,81.442,81.399,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440894490,87.58,81.454,81.399,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440894692,38.00259692,81.464,81.419,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1771440894892,38.00259692,81.464,81.395,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440895095,38.00259692,81.463,81.395,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440895289,38.00259692,81.461,81.395,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440895489,0.07741328,81.45,81.395,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440895691,11.0549,81.449,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771440895999,0.07741328,81.45,81.395,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440896000,38.00259692,81.461,81.395,37.34476633]
["bitfinex-derivatives","SOLF0:USTF0",1771440896901,11.0547,81.45,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771440897809,0.07764973,81.439,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771440898101,0.07764973,81.439,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771440899898,0.07764973,81.439,81.38,46.88443668]
["bitfinex-derivatives","SOLF0:USTF0",1771440900300,11.0563,81.438,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771440900502,37.91853809,81.437,81.376,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440902109,37.91853809,81.451,81.376,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440902298,47.36172416,81.45,81.376,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440902502,47.36172416,81.449,81.376,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440902703,37.91853809,81.449,81.376,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440902902,37.91853809,81.447,81.376,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440903299,11.0574,81.43,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771440904110,11.0574,81.43,81.392,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771440904713,37.91853809,81.448,81.39,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440905013,37.91853809,81.468,81.392,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440905210,37.91853809,81.468,81.411,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440905511,37.91853809,81.48,81.411,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440905707,37.91853809,81.478,81.411,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440905912,37.91853809,81.476,81.411,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440906616,37.91853809,81.476,81.437,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771440906810,37.91853809,81.495,81.425,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440907014,9.46050151,81.494,81.425,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440907215,9.46050151,81.493,81.441,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440907407,11.0487,81.494,81.441,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440907607,9.45962075,81.493,81.441,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440907808,11.0487,81.494,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771440908008,9.45962075,81.493,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771440908307,9.45962075,81.493,81.441,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440908308,37.91853809,81.495,81.441,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440908508,21.99819047,81.538,81.42,8.27710333]
["bitfinex-derivatives","SOLF0:USTF0",1771440908509,37.91853809,81.511,81.453,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440908811,47.37847733,81.509,81.453,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440909112,37.91853809,81.509,81.453,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440909317,37.91853809,81.509,81.424,22.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771440909318,5.0,81.535,81.486,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771440909717,5.0,81.535,81.485,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440910017,5.0,81.535,81.461,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440910211,5.0,81.535,81.464,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440910415,5.0,81.535,81.484,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440910717,5.0,81.535,81.501,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440910718,9.602e-05,81.535,81.501,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440911017,9.602e-05,81.535,81.486,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440911516,9.602e-05,81.535,81.501,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771440912018,9.602e-05,81.535,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771440912419,9.602e-05,81.535,81.491,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440912714,9.602e-05,81.535,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771440912916,9.602e-05,81.535,81.491,38.60681995]
["bitfinex-derivatives","SOLF0:USTF0",1771440914420,9.602e-05,81.535,81.505,0.07742437]
["bitfinex-derivatives","SOLF0:USTF0",1771440915913,36.28502265,81.535,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771440917608,36.28492663,81.533,81.475,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440917817,36.28492663,81.531,81.475,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440918117,87.7,81.53,81.475,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440918712,36.28492663,81.531,81.475,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440918912,98.7841,81.529,81.476,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440919112,11.0441,81.529,81.476,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440919412,36.28492663,81.531,81.478,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440919619,87.76,81.53,81.478,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440920919,87.76,81.53,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771440921313,87.86,81.529,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771440922513,124.14492663,81.529,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771440922717,36.28492663,81.525,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771440922918,36.28492663,81.525,81.463,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440923121,36.28492663,81.525,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771440923421,36.28492663,81.525,81.431,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440923613,9.602e-05,81.535,81.431,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440923614,36.28492663,81.519,81.431,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440924426,0.07743492,81.483,81.431,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440924918,47.33372663,81.494,81.431,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440925110,87.98,81.493,81.431,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440925314,87.98,81.496,81.431,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440926011,36.28492663,81.507,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771440926217,88.02,81.498,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771440926413,36.28492663,81.507,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771440926616,36.28492663,81.505,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771440927521,0.07818577,81.492,81.455,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440928023,36.28492663,81.505,81.455,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440928219,36.28492663,81.504,81.455,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440929215,36.28492663,81.504,81.462,48.64345158]
["bitfinex-derivatives","SOLF0:USTF0",1771440929416,88.18,81.506,81.463,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440930129,101.0,81.505,81.463,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440930823,101.0,81.505,81.465,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771440931023,0.07793082,81.492,81.465,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771440931730,0.07793082,81.492,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771440932431,124.72492663,81.501,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771440932729,124.72492663,81.501,81.448,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440932730,124.72492663,81.501,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771440933023,14.73245372,81.58,81.42,20.55710333]
["bitfinex-derivatives","SOLF0:USTF0",1771440933024,36.28492663,81.516,81.461,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440933218,36.97,81.515,81.447,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440933422,36.28492663,81.512,81.447,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440933818,36.28492663,81.501,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771440934336,36.28492663,81.497,81.447,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440934630,36.28492663,81.495,81.447,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440935027,36.28492663,81.495,81.447,48.64555158]
["bitfinex-derivatives","SOLF0:USTF0",1771440935028,36.28492663,81.494,81.447,48.64555158]
["bitfinex-derivatives","SOLF0:USTF0",1771440935230,88.72,81.493,81.448,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440935828,36.28492663,81.492,81.448,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440936433,47.33482663,81.486,81.434,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440936626,36.28492663,81.486,81.434,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440937941,36.28492663,81.486,81.441,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771440938126,88.72,81.493,81.442,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440938435,137.28492663,81.492,81.442,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440939428,89.04,81.491,81.442,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440939931,101.0,81.492,81.452,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440940136,8.27710333,81.51,81.452,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440940137,89.18,81.509,81.452,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440940537,36.28492663,81.508,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771440940834,36.28492663,81.506,81.467,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1771440941846,36.28492663,81.506,81.473,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771440942039,36.28492663,81.506,81.452,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440942934,36.28492663,81.506,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771440944438,89.44,81.507,81.483,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771440944638,89.44,81.507,81.464,37.59055158]
["bitfinex-derivatives","SOLF0:USTF0",1771440945030,36.28492663,81.521,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771440945235,89.52,81.52,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771440945938,36.28492663,81.521,81.493,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771440946238,125.88492663,81.521,81.477,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440947338,125.88492663,81.521,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771440947835,89.6,81.521,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771440948037,37.28781968,81.531,81.485,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771440948242,37.28781968,81.523,81.477,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440949739,37.28781968,81.523,81.491,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771440950045,37.28781968,81.521,81.459,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440950635,37.28781968,81.514,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771440951737,37.28781968,81.511,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771440952335,11.0467,81.509,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771440954845,11.0474,81.504,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771440955248,0.07828077,81.497,81.47,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771440955449,90.34,81.509,81.47,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440955648,37.28781968,81.521,81.47,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440955649,90.36,81.516,81.47,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440955951,37.28781968,81.521,81.47,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440956250,127.66781968,81.52,81.47,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440956648,11.0455,81.518,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771440957350,127.66781968,81.52,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771440958344,37.00971503,81.519,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771440958554,37.00971503,81.519,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771440959247,37.00971503,81.517,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771440959849,37.00971503,81.515,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771440960446,37.00971503,81.513,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771440961049,37.00971503,81.511,81.47,35.92897846]
["bitfinex-derivatives","SOLF0:USTF0",1771440962355,37.00971503,81.511,81.47,46.98077846]
["bitfinex-derivatives","SOLF0:USTF0",1771440963150,37.00971503,81.511,81.448,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771440963346,37.00971503,81.509,81.436,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440963551,17.70339709,81.51,81.436,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440963552,37.00971503,81.507,81.436,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440963855,62.5645,81.514,81.449,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440964056,37.00971503,81.523,81.449,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440964362,88.16,81.522,81.473,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440964558,91.36,81.522,81.473,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440964848,37.00971503,81.522,81.473,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440965049,91.36,81.521,81.473,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440965248,128.36971503,81.521,81.473,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440965852,3.0833944,81.52,81.473,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440966257,3.0833944,81.52,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771440968858,40.09310943,81.52,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771440969362,37.00971503,81.489,81.446,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440969656,37.00971503,81.489,81.43,3.0833944]
["bitfinex-derivatives","SOLF0:USTF0",1771440969657,37.00971503,81.489,81.433,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440969860,37.00971503,81.489,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771440970057,37.00971503,81.489,81.441,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440970455,37.00971503,81.487,81.441,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440971063,37.00971503,81.486,81.441,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440971959,37.00971503,81.486,81.419,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440972159,37.00971503,81.484,81.419,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440972553,37.00971503,81.484,81.433,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771440973756,37.00971503,81.481,81.433,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771440974453,37.00971503,81.479,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771440974862,37.00971503,81.469,81.395,38.51178626]
["bitfinex-derivatives","SOLF0:USTF0",1771440975358,38.26740545,81.462,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771440975964,8.26490522,81.47,81.419,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440976261,38.26740545,81.479,81.419,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440977259,92.22,81.478,81.419,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440977662,92.22,81.478,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771440977865,130.48740545,81.478,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771440978464,38.26740545,81.477,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771440978862,38.26740545,81.477,81.419,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440978863,38.26740545,81.477,81.445,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771440979670,92.44,81.478,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771440980273,130.74740545,81.485,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771440980466,130.74740545,81.485,81.432,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440980668,38.26740545,81.484,81.432,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440980867,38.26740545,81.484,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771440981373,38.26740545,81.484,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771440982973,38.26740545,81.484,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771440985175,92.9,81.483,81.45,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771440986575,92.9,81.483,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771440987077,92.9,81.483,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771440987870,92.9,81.483,81.458,0.07863551]
["bitfinex-derivatives","SOLF0:USTF0",1771440990975,3.08598104,81.48,81.458,0.07863551]
["bitfinex-derivatives","SOLF0:USTF0",1771440991274,131.16740545,81.483,81.458,0.07863551]
["bitfinex-derivatives","SOLF0:USTF0",1771440993177,38.26740545,81.479,81.432,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440993371,3.08598104,81.47,81.432,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440994078,38.26740545,81.475,81.435,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771440994282,62.5645,81.482,81.432,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440994581,93.72,81.481,81.441,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440995577,38.26740545,81.479,81.43,38.58220904]
["bitfinex-derivatives","SOLF0:USTF0",1771440995771,38.34625517,81.469,81.43,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440996280,93.94,81.468,81.43,35.496228]
["bitfinex-derivatives","SOLF0:USTF0",1771440996677,93.94,81.468,81.438,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771441000083,94.54,81.467,81.438,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771441000985,38.34625517,81.469,81.438,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771441001285,94.68,81.468,81.438,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771441001486,94.68,81.468,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771441003488,95.0,81.467,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771441005389,0.07884972,81.469,81.441,35.97399405]
["bitfinex-derivatives","SOLF0:USTF0",1771441005980,95.28,81.479,81.441,35.97399405]
["bitfinex-derivatives","SOLF0:USTF0",1771441006182,132.70328471,81.479,81.441,35.97399405]
["bitfinex-derivatives","SOLF0:USTF0",1771441006781,132.70328471,81.479,81.456,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771441007378,132.70328471,81.479,81.441,35.97399405]
["bitfinex-derivatives","SOLF0:USTF0",1771441007682,0.07885667,81.476,81.441,35.97399405]
["bitfinex-derivatives","SOLF0:USTF0",1771441008781,0.07885667,81.476,81.454,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771441010486,37.42328471,81.509,81.46,39.05997509]
["bitfinex-derivatives","SOLF0:USTF0",1771441010686,3.08598104,81.51,81.46,39.05997509]
["bitfinex-derivatives","SOLF0:USTF0",1771441010687,37.42328471,81.507,81.46,35.97399405]
["bitfinex-derivatives","SOLF0:USTF0",1771441011689,37.42328471,81.507,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771441012579,37.42328471,81.507,81.46,35.97399405]
["bitfinex-derivatives","SOLF0:USTF0",1771441012580,37.42328471,81.507,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771441012886,96.26,81.506,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771441013086,96.32,81.505,81.482,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771441013384,96.32,81.505,81.475,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771441013584,96.32,81.505,81.486,0.07779262]
["bitfinex-derivatives","SOLF0:USTF0",1771441013996,37.42328471,81.505,81.486,0.07779262]
["bitfinex-derivatives","SOLF0:USTF0",1771441014181,96.48,81.504,81.486,0.07779262]
["bitfinex-derivatives","SOLF0:USTF0",1771441015286,3.08598104,81.5,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771441015486,37.5011182,81.503,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771441015992,37.5011182,81.503,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771441017690,37.5011182,81.503,81.46,39.05997509]
["bitfinex-derivatives","SOLF0:USTF0",1771441019396,97.14,81.502,81.46,39.05997509]
["bitfinex-derivatives","SOLF0:USTF0",1771441020790,97.14,81.502,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771441021693,97.14,81.502,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771441022298,97.14,81.502,81.47,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771441023194,36.40810631,81.501,81.47,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771441023398,97.74,81.5,81.476,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771441024406,137.23224411,81.5,81.469,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771441024602,134.34810631,81.499,81.46,35.97399405]
["bitfinex-derivatives","SOLF0:USTF0",1771441024993,134.34810631,81.499,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771441026094,98.16,81.498,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771441027108,98.16,81.498,81.466,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771441027397,36.40810631,81.489,81.448,36.38446785]
["bitfinex-derivatives","SOLF0:USTF0",1771441027807,39.49224411,81.48,81.451,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771441028003,98.38,81.48,81.441,36.38446785]
["bitfinex-derivatives","SOLF0:USTF0",1771441028802,98.38,81.48,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771441029509,62.5645,81.496,81.441,36.38446785]
["bitfinex-derivatives","SOLF0:USTF0",1771441029704,98.6,81.495,81.451,36.38446785]
["bitfinex-derivatives","SOLF0:USTF0",1771441030007,98.6,81.495,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771441031401,0.07783687,81.491,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771441031804,0.07783687,81.491,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771441033205,0.07783687,81.491,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771441037108,17.27114318,81.493,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771441038311,78.30934318,81.494,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771441038511,36.86634318,81.494,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771441038712,4.318e-05,81.494,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771441039209,4.318e-05,81.494,81.451,36.38446785]
["bitfinex-derivatives","SOLF0:USTF0",1771441039210,3.0841378,81.49,81.451,36.38446785]
["bitfinex-derivatives","SOLF0:USTF0",1771441039606,3.0841378,81.48,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771441039910,3.0841378,81.48,81.438,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441040604,3.78e-05,81.48,81.451,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441040805,3.0841378,81.5,81.451,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441042716,3.0841378,81.5,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771441046219,36.37154915,81.508,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771441046420,36.37154915,81.508,81.469,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771441046421,36.37154915,81.506,81.469,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771441046926,99.74,81.508,81.47,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441047616,36.37154915,81.507,81.46,38.70493027]
["bitfinex-derivatives","SOLF0:USTF0",1771441048016,14.1320378,81.5,81.441,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771441048317,36.37154915,81.499,81.451,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441048521,3.0841378,81.49,81.451,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441048724,39.45568695,81.49,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771441049412,39.45568695,81.49,81.451,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441050315,36.37154915,81.479,81.439,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441051723,36.37154915,81.479,81.442,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441052418,11.0509,81.478,81.442,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441055215,11.0515,81.474,81.442,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441055419,36.37154915,81.459,81.417,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441056122,3.0841378,81.45,81.417,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441056723,3.0841378,81.44,81.399,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441057427,39.45568695,81.44,81.399,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441057629,3.0841378,81.43,81.399,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441057823,0.07818487,81.428,81.381,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441058230,3.0841378,81.41,81.371,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441058426,36.37154915,81.419,81.375,40.78208279]
["bitfinex-derivatives","SOLF0:USTF0",1771441058723,36.37154915,81.427,81.381,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441059823,36.37154915,81.423,81.375,5.16129032]
["bitfinex-derivatives","SOLF0:USTF0",1771441060022,62.5645,81.466,81.375,5.16129032]
["bitfinex-derivatives","SOLF0:USTF0",1771441060023,36.37154915,81.435,81.38,3.0841378]
["bitfinex-derivatives","SOLF0:USTF0",1771441060222,3.0841378,81.43,81.381,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441060726,36.37154915,81.435,81.391,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441060922,3.0841378,81.43,81.391,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441061129,39.45568695,81.43,81.391,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441061931,36.37154915,81.43,81.393,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441062732,39.45568695,81.43,81.393,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441063232,11.0575,81.429,81.393,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441064544,36.37154915,81.43,81.393,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441065030,11.0565,81.437,81.393,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441065332,46.6553303,81.437,81.393,35.62079247]
["bitfinex-derivatives","SOLF0:USTF0",1771441065534,11.0552,81.447,81.401,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441065732,35.5988303,81.465,81.411,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441065926,3.0841378,81.46,81.411,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441066129,11.0538,81.457,81.411,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441066329,46.6526303,81.457,81.411,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441066530,0.07817794,81.444,81.411,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441068238,0.07817794,81.444,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771441068730,3.0841378,81.44,81.398,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441068937,38.6829681,81.44,81.398,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441069732,11.0572,81.432,81.398,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441070635,35.5988303,81.431,81.376,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441070840,35.5988303,81.414,81.351,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441071028,3.0841378,81.4,81.351,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441071735,11.0616,81.399,81.354,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441072329,11.0625,81.392,81.354,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441072735,111.61563845,81.443,81.34,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441072736,38.6829681,81.39,81.34,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441072927,3.0841378,81.38,81.34,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441073735,3.0841378,81.38,81.295,22.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771441073736,11.0647,81.377,81.326,48.80022776]
["bitfinex-derivatives","SOLF0:USTF0",1771441073937,11.0647,81.377,81.327,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441073938,0.07803378,81.368,81.327,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441074444,0.07803378,81.368,81.33,40.81296556]
["bitfinex-derivatives","SOLF0:USTF0",1771441074634,0.07803378,81.368,81.33,37.72882776]
["bitfinex-derivatives","SOLF0:USTF0",1771441076536,0.07803378,81.368,81.33,40.81296556]
["bitfinex-derivatives","SOLF0:USTF0",1771441080341,38.33942148,81.36,81.315,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441080643,11.0695,81.341,81.3,3.0841378]
["bitfinex-derivatives","SOLF0:USTF0",1771441081344,11.0695,81.341,81.29,3.0841378]
["bitfinex-derivatives","SOLF0:USTF0",1771441081543,35.25528368,81.349,81.3,3.0841378]
["bitfinex-derivatives","SOLF0:USTF0",1771441081740,3.0841378,81.34,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771441081940,35.25528368,81.349,81.3,3.0841378]
["bitfinex-derivatives","SOLF0:USTF0",1771441082644,11.0688,81.346,81.3,3.0841378]
["bitfinex-derivatives","SOLF0:USTF0",1771441083348,46.32408368,81.346,81.3,3.0841378]
["bitfinex-derivatives","SOLF0:USTF0",1771441083546,35.25528368,81.361,81.311,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441083842,3.0841378,81.37,81.321,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441084446,35.25528368,81.374,81.33,40.02922168]
["bitfinex-derivatives","SOLF0:USTF0",1771441085445,35.25528368,81.374,81.344,0.0782227]
["bitfinex-derivatives","SOLF0:USTF0",1771441086442,11.0631,81.388,81.344,37.02330658]
["bitfinex-derivatives","SOLF0:USTF0",1771441086944,35.25528368,81.369,81.317,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441087250,35.25528368,81.369,81.32,3.09402241]
["bitfinex-derivatives","SOLF0:USTF0",1771441087851,35.25528368,81.339,81.273,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441088049,3.09402241,81.32,81.276,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441088642,11.0726,81.318,81.276,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441089243,46.32788368,81.318,81.27,3.09402241]
["bitfinex-derivatives","SOLF0:USTF0",1771441089449,11.0742,81.306,81.262,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441089655,172.1506,81.361,81.207,296.47374171]
["bitfinex-derivatives","SOLF0:USTF0",1771441089656,3.09402241,81.29,81.242,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441089851,11.0778,81.28,81.242,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441090850,11.079,81.271,81.225,42.11590567]
["bitfinex-derivatives","SOLF0:USTF0",1771441091256,35.25528368,81.29,81.225,42.11590567]
["bitfinex-derivatives","SOLF0:USTF0",1771441091650,35.25528368,81.288,81.225,42.11590567]
["bitfinex-derivatives","SOLF0:USTF0",1771441093446,11.0789,81.272,81.225,42.11590567]
["bitfinex-derivatives","SOLF0:USTF0",1771441094359,11.0789,81.272,81.225,53.20110567]
["bitfinex-derivatives","SOLF0:USTF0",1771441094562,11.0789,81.272,81.226,36.94508388]
["bitfinex-derivatives","SOLF0:USTF0",1771441095359,11.0773,81.284,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771441095561,11.0773,81.284,81.231,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441095757,22.1444,81.321,81.231,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441095758,35.9937372,81.319,81.231,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441096155,35.9937372,81.319,81.233,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441096762,11.0754,81.298,81.241,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771441096965,11.0754,81.298,81.242,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441098058,11.0754,81.298,81.245,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441098258,35.9937372,81.305,81.245,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441099265,35.9937372,81.305,81.255,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441099472,35.9937372,81.319,81.255,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441099961,35.9937372,81.313,81.255,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441100461,36.07160661,81.295,81.241,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441101165,35.9937372,81.311,81.243,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441101662,35.9937372,81.324,81.264,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441102367,11.0722,81.321,81.267,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441103857,35.9937372,81.319,81.242,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441104757,11.0751,81.3,81.242,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441105567,11.0751,81.3,81.25,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441105765,11.0738,81.31,81.25,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441105969,11.0738,81.31,81.25,42.7362891]
["bitfinex-derivatives","SOLF0:USTF0",1771441107370,11.0738,81.31,81.266,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441108764,35.9937372,81.309,81.266,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441108969,11.0747,81.303,81.266,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441109978,35.9937372,81.309,81.266,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441111477,35.9937372,81.309,81.25,8.30905351]
["bitfinex-derivatives","SOLF0:USTF0",1771441111478,35.9937372,81.309,81.267,45.50673559]
["bitfinex-derivatives","SOLF0:USTF0",1771441112273,11.073,81.315,81.272,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441114880,11.0722,81.322,81.274,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441115880,11.0729,81.316,81.274,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441120692,35.9937372,81.324,81.274,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441121087,35.9937372,81.352,81.274,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441121290,35.9937372,81.327,81.288,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441122697,35.9937372,81.327,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771441123991,35.9937372,81.327,81.29,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441124798,11.0704,81.334,81.293,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441125197,37.31268167,81.352,81.293,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441125501,37.31268167,81.352,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771441126102,37.31268167,81.349,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771441126497,11.0706,81.333,81.293,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441126697,48.38328167,81.333,81.293,34.42723559]
["bitfinex-derivatives","SOLF0:USTF0",1771441127492,48.38328167,81.333,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771441128401,37.31268167,81.347,81.3,40.42811588]
["bitfinex-derivatives","SOLF0:USTF0",1771441129497,11.0693,81.342,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771441129695,37.31268167,81.341,81.301,37.33126088]
["bitfinex-derivatives","SOLF0:USTF0",1771441129902,37.31268167,81.329,81.286,37.33126088]
["bitfinex-derivatives","SOLF0:USTF0",1771441130108,37.31268167,81.329,81.287,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771441130701,37.31268167,81.329,81.287,48.40796088]
["bitfinex-derivatives","SOLF0:USTF0",1771441131105,37.31268167,81.329,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771441134305,11.0704,81.334,81.296,37.33126088]
["bitfinex-derivatives","SOLF0:USTF0",1771441134610,37.31268167,81.329,81.284,37.33126088]
["bitfinex-derivatives","SOLF0:USTF0",1771441135412,37.31268167,81.329,81.29,3.096855]
["bitfinex-derivatives","SOLF0:USTF0",1771441135813,37.31268167,81.329,81.29,14.173155]
["bitfinex-derivatives","SOLF0:USTF0",1771441136610,11.0715,81.326,81.284,37.33126088]
["bitfinex-derivatives","SOLF0:USTF0",1771441137618,37.31268167,81.329,81.257,22.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771441137619,11.0707,81.332,81.292,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441138010,36.27395161,81.339,81.292,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441138211,36.27395161,81.338,81.292,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441139018,36.27395161,81.338,81.3,38.71529291]
["bitfinex-derivatives","SOLF0:USTF0",1771441139214,62.5645,81.339,81.3,38.71529291]
["bitfinex-derivatives","SOLF0:USTF0",1771441139806,11.07,81.337,81.3,38.71529291]
["bitfinex-derivatives","SOLF0:USTF0",1771441140417,11.07,81.337,81.3,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441140620,36.27395161,81.322,81.28,38.71529291]
["bitfinex-derivatives","SOLF0:USTF0",1771441140814,36.27395161,81.322,81.28,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441141011,3.096855,81.32,81.28,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441141217,11.0734,81.312,81.28,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441141814,11.0726,81.318,81.28,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441142415,11.0733,81.313,81.28,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441142617,36.27395161,81.32,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771441142821,36.27395161,81.32,81.226,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1771441142822,45.69707413,81.319,81.239,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441143122,36.27395161,81.317,81.239,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441143322,36.27395161,81.315,81.239,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441143523,36.27395161,81.313,81.239,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441143722,36.27395161,81.293,81.25,46.70013791]
["bitfinex-derivatives","SOLF0:USTF0",1771441143918,36.27395161,81.293,81.22,8.30020802]
["bitfinex-derivatives","SOLF0:USTF0",1771441144124,36.27395161,81.293,81.235,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441144312,36.27395161,81.282,81.237,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441144516,36.27395161,81.282,81.226,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441144916,47.35245161,81.275,81.226,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441146120,47.35245161,81.275,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771441146121,36.27395161,81.309,81.229,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441146425,62.5645,81.318,81.229,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441146426,36.27395161,81.299,81.229,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441146618,11.0766,81.289,81.231,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441146823,47.35055161,81.289,81.231,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441147118,36.27395161,81.288,81.231,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441147314,47.35105161,81.285,81.231,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441147625,36.27395161,81.284,81.231,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441148123,36.27395161,81.284,81.225,5.17082179]
["bitfinex-derivatives","SOLF0:USTF0",1771441148124,11.0774,81.283,81.234,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441148322,36.27395161,81.282,81.234,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441148723,36.27395161,81.282,81.235,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441149424,36.27395161,81.281,81.235,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441150731,36.27395161,81.281,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771441151024,36.27395161,81.281,81.236,46.70213791]
["bitfinex-derivatives","SOLF0:USTF0",1771441151926,36.27395161,81.281,81.225,5.17082179]
["bitfinex-derivatives","SOLF0:USTF0",1771441151927,36.27395161,81.281,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771441152421,36.27395161,81.281,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771441153323,36.27395161,81.281,81.24,35.61843791]
["bitfinex-derivatives","SOLF0:USTF0",1771441155927,36.27395161,81.281,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771441156931,36.27395161,81.281,81.242,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441157431,37.41026235,81.298,81.245,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441157926,62.5645,81.309,81.254,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441158328,37.41026235,81.308,81.254,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441159931,37.41026235,81.306,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1771441160135,8.30950192,81.29,81.231,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441160325,11.0795,81.268,81.231,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441161131,0.07762088,81.258,81.231,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441161532,0.07762088,81.258,81.225,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441161533,37.48788323,81.258,81.225,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441162933,37.41026235,81.247,81.225,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441163733,11.0836,81.238,81.225,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441164238,37.41026235,81.247,81.225,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441164431,37.41026235,81.247,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771441164432,37.41026235,81.247,81.19,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441165135,37.41026235,81.245,81.191,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441165932,37.41026235,81.245,81.199,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771441167736,37.41026235,81.245,81.191,45.75434007]
["bitfinex-derivatives","SOLF0:USTF0",1771441168732,37.41026235,81.235,81.191,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441169842,37.41026235,81.235,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771441169843,37.41026235,81.235,81.192,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441170339,37.41026235,81.25,81.204,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441170640,37.41026235,81.25,81.181,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441170841,45.71976427,81.25,81.181,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441171234,11.0833,81.24,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771441171442,45.71976427,81.25,81.19,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441171939,37.41026235,81.248,81.194,45.75394007]
["bitfinex-derivatives","SOLF0:USTF0",1771441172837,37.41026235,81.248,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771441173144,37.41026235,81.248,81.203,45.75264007]
["bitfinex-derivatives","SOLF0:USTF0",1771441173735,37.41026235,81.248,81.211,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771441173933,37.41026235,81.248,81.203,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441175838,37.41026235,81.248,81.203,45.75254007]
["bitfinex-derivatives","SOLF0:USTF0",1771441176543,37.41026235,81.248,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771441176544,37.41026235,81.246,81.188,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441177042,37.41026235,81.246,81.199,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441178043,37.41026235,81.246,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771441178044,37.41026235,81.24,81.175,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771441178243,37.41026235,81.24,81.181,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441179043,37.41026235,81.254,81.181,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441181350,37.41026235,81.288,81.201,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441181651,37.41026235,81.288,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771441181652,37.41026235,81.288,81.221,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441181951,37.41026235,81.279,81.221,34.66444007]
["bitfinex-derivatives","SOLF0:USTF0",1771441182140,37.41026235,81.269,81.23,37.76659659]
["bitfinex-derivatives","SOLF0:USTF0",1771441182346,37.41026235,81.269,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771441182347,37.41026235,81.269,81.22,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441182547,37.41026235,81.269,81.22,37.76659659]
["bitfinex-derivatives","SOLF0:USTF0",1771441184537,0.07770929,81.253,81.22,37.76659659]
["bitfinex-derivatives","SOLF0:USTF0",1771441185144,36.18108223,81.249,81.2,40.64736327]
["bitfinex-derivatives","SOLF0:USTF0",1771441185340,36.18108223,81.249,81.21,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441186250,36.18108223,81.265,81.22,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441186448,36.18108223,81.265,81.153,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771441186449,36.18108223,81.278,81.24,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441186647,98.74558223,81.278,81.23,40.64736327]
["bitfinex-derivatives","SOLF0:USTF0",1771441186949,36.18108223,81.277,81.23,40.64736327]
["bitfinex-derivatives","SOLF0:USTF0",1771441187352,36.18108223,81.277,81.246,0.07753625]
["bitfinex-derivatives","SOLF0:USTF0",1771441188349,36.18108223,81.269,81.246,0.07753625]
["bitfinex-derivatives","SOLF0:USTF0",1771441188538,36.18108223,81.269,81.22,40.64736327]
["bitfinex-derivatives","SOLF0:USTF0",1771441188947,36.18108223,81.288,81.24,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441189149,36.18108223,81.279,81.23,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441189556,36.18108223,81.279,81.175,172.54320678]
["bitfinex-derivatives","SOLF0:USTF0",1771441189557,36.18108223,81.269,81.22,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441189746,36.18108223,81.259,81.212,37.54520675]
["bitfinex-derivatives","SOLF0:USTF0",1771441191246,36.18108223,81.259,81.22,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441192052,3.10215652,81.25,81.201,37.54520675]
["bitfinex-derivatives","SOLF0:USTF0",1771441192553,36.18108223,81.259,81.21,40.64736327]
["bitfinex-derivatives","SOLF0:USTF0",1771441193047,36.18108223,81.259,81.22,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441194150,0.07757443,81.248,81.22,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441195442,0.07757443,81.248,81.21,40.64736327]
["bitfinex-derivatives","SOLF0:USTF0",1771441196952,36.18108223,81.273,81.231,37.54520675]
["bitfinex-derivatives","SOLF0:USTF0",1771441197147,36.18108223,81.273,81.23,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441197349,36.18108223,81.273,81.19,172.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771441197350,36.45385025,81.249,81.191,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441197659,36.45385025,81.249,81.159,172.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771441197660,36.45385025,81.249,81.201,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441200060,3.10215652,81.24,81.201,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441200251,36.45385025,81.249,81.201,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441201163,39.55600677,81.24,81.201,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441201559,3.10215652,81.21,81.15,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441201753,9.38908936,81.271,81.15,3.10215652]
["bitfinex-derivatives","SOLF0:USTF0",1771441201754,3.10215652,81.2,81.152,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441202561,36.45385025,81.219,81.171,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441203149,3.10215652,81.21,81.171,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441203354,39.55600677,81.21,81.158,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441203549,39.55600677,81.2,81.158,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441203757,39.55600677,81.2,81.113,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771441203758,36.45385025,81.189,81.132,2.14339827]
["bitfinex-derivatives","SOLF0:USTF0",1771441203960,36.45385025,81.149,81.076,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441204259,36.45385025,81.149,81.075,5.18038853]
["bitfinex-derivatives","SOLF0:USTF0",1771441204260,36.45385025,81.149,81.081,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441204462,36.45385025,81.169,81.081,33.18944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441204661,36.45385025,81.184,81.1,8.33580212]
["bitfinex-derivatives","SOLF0:USTF0",1771441204851,36.45385025,81.201,81.12,8.33580212]
["bitfinex-derivatives","SOLF0:USTF0",1771441205458,36.45385025,81.201,81.11,8.33580212]
["bitfinex-derivatives","SOLF0:USTF0",1771441205956,36.45385025,81.201,81.13,8.33580212]
["bitfinex-derivatives","SOLF0:USTF0",1771441206161,36.45385025,81.199,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771441206363,36.45385025,81.199,81.113,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441207151,36.45385025,81.199,81.131,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441209557,36.45385025,81.214,81.15,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441209859,36.45385025,81.214,81.151,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441210459,36.45385025,81.234,81.151,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441210859,36.45385025,81.234,81.171,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441213666,36.45385025,81.219,81.141,35.32944535]
["bitfinex-derivatives","SOLF0:USTF0",1771441214169,36.45385025,81.219,81.15,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441214361,36.45385025,81.219,81.172,0.07792876]
["bitfinex-derivatives","SOLF0:USTF0",1771441216059,36.45385025,81.219,81.141,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441216255,9.45489639,81.246,81.105,47.9516]
["bitfinex-derivatives","SOLF0:USTF0",1771441216256,35.05684262,81.199,81.125,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441216456,35.05684262,81.199,81.131,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441218958,8.32462538,81.23,81.13,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441218959,35.05684262,81.216,81.151,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441219763,35.05684262,81.216,81.13,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441219764,35.05684262,81.216,81.137,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441220766,35.05684262,81.216,81.13,85.76462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441220767,35.05684262,81.216,81.14,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771441220971,35.05684262,81.216,81.141,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441221171,35.05684262,81.216,81.143,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441221672,35.05684262,81.216,81.161,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441222466,0.07785959,81.197,81.161,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441223370,35.05684262,81.232,81.161,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441223572,35.05684262,81.232,81.163,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441226675,35.05684262,81.247,81.181,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441226866,35.05684262,81.247,81.183,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441227073,11.01749354,81.293,81.122,2.14382081]
["bitfinex-derivatives","SOLF0:USTF0",1771441227074,35.05684262,81.261,81.201,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441227573,35.05684262,81.261,81.2,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441227574,35.05684262,81.261,81.203,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441227968,35.05684262,81.276,81.221,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441228170,35.05684262,81.276,81.223,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441228576,35.05684262,81.276,81.224,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771441229182,35.05684262,81.276,81.225,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441230272,8.32462538,81.32,81.241,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441230273,35.05684262,81.308,81.241,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441230474,35.05684262,81.294,81.242,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771441230785,35.05684262,81.269,81.162,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441231083,35.05684262,81.269,81.12,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441231084,35.05684262,81.269,81.171,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441231277,35.05684262,81.267,81.173,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441231579,35.05684262,81.267,81.172,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771441231580,35.05684262,81.266,81.191,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441233172,35.05684262,81.266,81.193,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441233770,35.05684262,81.266,81.21,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441233979,35.05684262,81.303,81.23,43.91618613]
["bitfinex-derivatives","SOLF0:USTF0",1771441234282,35.05684262,81.303,81.232,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441234478,11.5920299,81.341,81.19,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441234479,35.05684262,81.284,81.19,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441234680,35.05684262,81.279,81.193,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441235783,35.05684262,81.279,81.195,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441235982,35.05684262,81.279,81.194,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771441235983,35.05684262,81.279,81.197,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441236284,35.05684262,81.279,81.199,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441236479,35.05684262,81.279,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771441236480,35.05684262,81.279,81.201,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441236875,35.05684262,81.279,81.211,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441237076,35.05684262,81.279,81.21,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441237077,35.05684262,81.279,81.213,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441237685,35.05684262,81.279,81.214,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441238277,35.05684262,81.279,81.234,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1771441239183,35.05684262,81.279,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771441239784,35.05684262,81.279,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771441240481,35.05684262,81.273,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771441241281,35.05684262,81.273,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771441242281,35.05684262,81.273,81.222,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441243076,5.0,81.285,81.23,8.32462538]
["bitfinex-derivatives","SOLF0:USTF0",1771441243279,5.0,81.285,81.231,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441243475,5.0,81.285,81.247,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771441243880,5.0,81.285,81.233,35.59156075]
["bitfinex-derivatives","SOLF0:USTF0",1771441244082,5.0,81.285,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771441244982,36.74736997,81.284,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771441246587,5.0,81.285,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771441246789,41.74736997,81.285,81.239,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441246990,8.32462538,81.32,81.239,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441248093,8.32462538,81.32,81.24,114.15140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441248292,8.32462538,81.32,81.241,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441248480,11.0727,81.317,81.272,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771441248789,11.0727,81.317,81.255,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441249093,36.74736997,81.316,81.255,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441249791,36.74736997,81.316,81.231,22.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771441249792,36.74736997,81.316,81.232,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441250090,36.74736997,81.316,81.234,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441250394,36.74736997,81.3,81.262,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771441251693,36.74736997,81.3,81.241,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771441251694,36.74736997,81.3,81.242,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441252388,36.74736997,81.3,81.251,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441252691,5.0,81.335,81.251,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441252692,36.74736997,81.316,81.251,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441252896,36.74736997,81.316,81.253,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441253303,36.74736997,81.334,81.276,36.71140147]
["bitfinex-derivatives","SOLF0:USTF0",1771441254094,36.74736997,81.334,81.304,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771441255597,36.74736997,81.334,81.255,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771441255598,36.74736997,81.323,81.256,45.20814876]
["bitfinex-derivatives","SOLF0:USTF0",1771441255894,5.0,81.335,81.271,45.20814876]
["bitfinex-derivatives","SOLF0:USTF0",1771441256096,5.0,81.335,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771441257499,5.0,81.335,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771441257694,11.0672,81.358,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771441257901,8.32462538,81.35,81.27,45.22940598]
["bitfinex-derivatives","SOLF0:USTF0",1771441259500,36.85,81.359,81.27,45.22940598]
["bitfinex-derivatives","SOLF0:USTF0",1771441259800,8.32462538,81.35,81.27,45.22940598]
["bitfinex-derivatives","SOLF0:USTF0",1771441259998,11.071,81.33,81.27,45.22940598]
["bitfinex-derivatives","SOLF0:USTF0",1771441260400,8.32462538,81.35,81.27,45.22940598]
["bitfinex-derivatives","SOLF0:USTF0",1771441260900,36.85,81.38,81.27,45.22940598]
["bitfinex-derivatives","SOLF0:USTF0",1771441260901,36.85,81.369,81.27,45.22940598]
["bitfinex-derivatives","SOLF0:USTF0",1771441261096,8.32462538,81.35,81.27,53.55403136]
["bitfinex-derivatives","SOLF0:USTF0",1771441261299,11.0688,81.346,81.298,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771441261690,8.32462538,81.35,81.27,45.70518849]
["bitfinex-derivatives","SOLF0:USTF0",1771441261994,8.32462538,81.35,81.278,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771441262190,8.32462538,81.35,81.279,45.70342342]
["bitfinex-derivatives","SOLF0:USTF0",1771441262399,36.85,81.377,81.312,45.70342342]
["bitfinex-derivatives","SOLF0:USTF0",1771441262594,5.0,81.385,81.312,45.70342342]
["bitfinex-derivatives","SOLF0:USTF0",1771441262798,5.0,81.385,81.321,45.70342342]
["bitfinex-derivatives","SOLF0:USTF0",1771441263098,5.0,81.385,81.322,45.70342342]
["bitfinex-derivatives","SOLF0:USTF0",1771441263494,16.0636,81.385,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771441263693,5.0,81.385,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771441264202,0.07823041,81.368,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771441265794,5.0,81.385,81.343,56.83419306]
["bitfinex-derivatives","SOLF0:USTF0",1771441266699,36.85,81.422,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771441266894,36.85,81.422,81.323,22.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771441266895,36.85,81.425,81.344,45.76335883]
["bitfinex-derivatives","SOLF0:USTF0",1771441267500,90.76,81.425,81.344,45.76335883]
["bitfinex-derivatives","SOLF0:USTF0",1771441267895,8.28173759,81.43,81.344,45.76335883]
["bitfinex-derivatives","SOLF0:USTF0",1771441268103,9.42409652,81.443,81.361,45.7592276]
["bitfinex-derivatives","SOLF0:USTF0",1771441268307,8.28173759,81.45,81.361,45.7592276]
["bitfinex-derivatives","SOLF0:USTF0",1771441268502,11.0569,81.434,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771441268705,8.28173759,81.45,81.36,45.7592276]
["bitfinex-derivatives","SOLF0:USTF0",1771441268902,36.85,81.448,81.36,45.7592276]
["bitfinex-derivatives","SOLF0:USTF0",1771441269097,46.27409652,81.448,81.36,45.7592276]
["bitfinex-derivatives","SOLF0:USTF0",1771441269303,100.28,81.44,81.36,45.7592276]
["bitfinex-derivatives","SOLF0:USTF0",1771441269501,9.42409652,81.439,81.36,45.7592276]
["bitfinex-derivatives","SOLF0:USTF0",1771441269702,11.0595,81.415,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771441270701,11.0595,81.415,81.38,0.07775964]
["bitfinex-derivatives","SOLF0:USTF0",1771441271308,11.0584,81.423,81.38,0.07775964]
["bitfinex-derivatives","SOLF0:USTF0",1771441271514,8.28173759,81.44,81.38,0.07775964]
["bitfinex-derivatives","SOLF0:USTF0",1771441271800,8.28173759,81.4,81.32,47.32075438]
["bitfinex-derivatives","SOLF0:USTF0",1771441271996,8.28173759,81.38,81.291,47.32075438]
["bitfinex-derivatives","SOLF0:USTF0",1771441272503,36.85,81.379,81.291,47.32075438]
["bitfinex-derivatives","SOLF0:USTF0",1771441272706,11.0695,81.341,81.291,47.32075438]
["bitfinex-derivatives","SOLF0:USTF0",1771441272902,8.28173759,81.38,81.291,47.32075438]
["bitfinex-derivatives","SOLF0:USTF0",1771441273400,11.0672,81.358,81.303,47.74211247]
["bitfinex-derivatives","SOLF0:USTF0",1771441273604,22.1239,81.397,81.311,47.74211247]
["bitfinex-derivatives","SOLF0:USTF0",1771441273810,109.54931397,81.399,81.311,47.74211247]
["bitfinex-derivatives","SOLF0:USTF0",1771441273994,11.0657,81.369,81.317,47.74211247]
["bitfinex-derivatives","SOLF0:USTF0",1771441274193,36.85,81.398,81.317,47.74211247]
["bitfinex-derivatives","SOLF0:USTF0",1771441274594,36.85,81.398,81.341,58.81106821]
["bitfinex-derivatives","SOLF0:USTF0",1771441274799,22.1109,81.445,81.31,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441274800,8.28173759,81.41,81.311,47.74166821]
["bitfinex-derivatives","SOLF0:USTF0",1771441275106,8.28173759,81.41,81.313,47.74166821]
["bitfinex-derivatives","SOLF0:USTF0",1771441275305,8.28173759,81.41,81.331,47.48489709]
["bitfinex-derivatives","SOLF0:USTF0",1771441276607,11.0629,81.39,81.343,47.48437445]
["bitfinex-derivatives","SOLF0:USTF0",1771441277106,8.28173759,81.41,81.334,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771441277304,100.1,81.409,81.334,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771441278107,11.0639,81.383,81.325,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771441278308,11.0639,81.383,81.325,58.43795959]
["bitfinex-derivatives","SOLF0:USTF0",1771441278698,0.07793619,81.362,81.325,47.36645959]
["bitfinex-derivatives","SOLF0:USTF0",1771441278901,0.07793619,81.362,81.317,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771441280102,0.07793619,81.362,81.317,58.36913175]
["bitfinex-derivatives","SOLF0:USTF0",1771441280503,0.07793619,81.362,81.298,47.29595392]
["bitfinex-derivatives","SOLF0:USTF0",1771441280998,8.28173759,81.37,81.298,47.29595392]
["bitfinex-derivatives","SOLF0:USTF0",1771441281802,11.069,81.345,81.298,58.37125392]
["bitfinex-derivatives","SOLF0:USTF0",1771441282004,8.28173759,81.37,81.298,58.37125392]
["bitfinex-derivatives","SOLF0:USTF0",1771441282207,11.0662,81.366,81.32,47.29569112]
["bitfinex-derivatives","SOLF0:USTF0",1771441282510,8.28173759,81.39,81.32,47.29569112]
["bitfinex-derivatives","SOLF0:USTF0",1771441282709,0.07791559,81.342,81.32,47.29569112]
["bitfinex-derivatives","SOLF0:USTF0",1771441283105,8.28173759,81.39,81.32,47.29569112]
["bitfinex-derivatives","SOLF0:USTF0",1771441284019,8.28173759,81.39,81.299,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771441284020,11.0656,81.369,81.321,58.22064862]
["bitfinex-derivatives","SOLF0:USTF0",1771441284208,100.14,81.389,81.304,47.14792339]
["bitfinex-derivatives","SOLF0:USTF0",1771441284810,8.28173759,81.39,81.304,47.14792339]
["bitfinex-derivatives","SOLF0:USTF0",1771441285011,100.14,81.388,81.304,47.14792339]
["bitfinex-derivatives","SOLF0:USTF0",1771441285206,100.14,81.388,81.295,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771441285207,100.14,81.388,81.311,47.14085101]
["bitfinex-derivatives","SOLF0:USTF0",1771441285401,22.122,81.404,81.311,47.14085101]
["bitfinex-derivatives","SOLF0:USTF0",1771441285608,100.18,81.403,81.311,47.14085101]
["bitfinex-derivatives","SOLF0:USTF0",1771441285815,9.43630084,81.402,81.311,47.14085101]
["bitfinex-derivatives","SOLF0:USTF0",1771441286111,100.18,81.403,81.325,47.14085101]
["bitfinex-derivatives","SOLF0:USTF0",1771441286711,36.85,81.424,81.329,47.14024984]
["bitfinex-derivatives","SOLF0:USTF0",1771441287109,100.2,81.411,81.329,47.14024984]
["bitfinex-derivatives","SOLF0:USTF0",1771441287309,36.85,81.422,81.342,58.066102]
["bitfinex-derivatives","SOLF0:USTF0",1771441287508,100.2,81.412,81.342,58.066102]
["bitfinex-derivatives","SOLF0:USTF0",1771441287912,11.0617,81.399,81.352,46.996802]
["bitfinex-derivatives","SOLF0:USTF0",1771441288110,8.28173759,81.43,81.352,46.996802]
["bitfinex-derivatives","SOLF0:USTF0",1771441288310,5.0,81.435,81.352,46.996802]
["bitfinex-derivatives","SOLF0:USTF0",1771441288510,8.28173759,81.43,81.352,46.996802]
["bitfinex-derivatives","SOLF0:USTF0",1771441289213,5.0,81.435,81.372,46.99614386]
["bitfinex-derivatives","SOLF0:USTF0",1771441289709,11.0589,81.419,81.374,47.13268636]
["bitfinex-derivatives","SOLF0:USTF0",1771441289915,5.0,81.435,81.374,47.13268636]
["bitfinex-derivatives","SOLF0:USTF0",1771441290315,11.0575,81.43,81.383,47.13210284]
["bitfinex-derivatives","SOLF0:USTF0",1771441290512,5.0,81.435,81.383,47.13210284]
["bitfinex-derivatives","SOLF0:USTF0",1771441291016,5.0,81.435,81.37,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441291017,5.0,81.435,81.391,47.13210284]
["bitfinex-derivatives","SOLF0:USTF0",1771441291908,2.13735582,81.481,81.391,47.13210284]
["bitfinex-derivatives","SOLF0:USTF0",1771441291909,8.28173759,81.49,81.4,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441292111,22.0927,81.512,81.401,44.66571606]
["bitfinex-derivatives","SOLF0:USTF0",1771441292112,8.28173759,81.51,81.401,44.66571606]
["bitfinex-derivatives","SOLF0:USTF0",1771441292314,8.28173759,81.49,81.401,44.66571606]
["bitfinex-derivatives","SOLF0:USTF0",1771441292906,8.28173759,81.51,81.424,44.66515664]
["bitfinex-derivatives","SOLF0:USTF0",1771441293707,11.0482,81.498,81.435,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771441293908,11.0482,81.498,81.436,44.31455188]
["bitfinex-derivatives","SOLF0:USTF0",1771441294815,11.0482,81.498,81.439,44.31379287]
["bitfinex-derivatives","SOLF0:USTF0",1771441295011,8.28173759,81.51,81.439,44.31379287]
["bitfinex-derivatives","SOLF0:USTF0",1771441295718,8.28173759,81.51,81.417,44.40936309]
["bitfinex-derivatives","SOLF0:USTF0",1771441295916,8.28173759,81.49,81.417,44.40936309]
["bitfinex-derivatives","SOLF0:USTF0",1771441296116,8.28173759,81.49,81.391,44.40936309]
["bitfinex-derivatives","SOLF0:USTF0",1771441296319,8.28173759,81.47,81.395,44.40865665]
["bitfinex-derivatives","SOLF0:USTF0",1771441296622,99.94,81.469,81.395,44.40865665]
["bitfinex-derivatives","SOLF0:USTF0",1771441297219,11.0571,81.432,81.374,44.40865665]
["bitfinex-derivatives","SOLF0:USTF0",1771441298723,0.07800039,81.411,81.374,44.40865665]
["bitfinex-derivatives","SOLF0:USTF0",1771441299020,0.07800039,81.411,81.377,44.65911389]
["bitfinex-derivatives","SOLF0:USTF0",1771441299622,11.0571,81.432,81.377,44.65911389]
["bitfinex-derivatives","SOLF0:USTF0",1771441299820,8.28173759,81.46,81.377,44.65911389]
["bitfinex-derivatives","SOLF0:USTF0",1771441300519,11.0568,81.435,81.38,44.25893802]
["bitfinex-derivatives","SOLF0:USTF0",1771441301423,8.28173759,81.46,81.393,44.23752305]
["bitfinex-derivatives","SOLF0:USTF0",1771441302220,5.0,81.485,81.393,44.23752305]
["bitfinex-derivatives","SOLF0:USTF0",1771441302221,99.82,81.478,81.393,44.23752305]
["bitfinex-derivatives","SOLF0:USTF0",1771441302427,8.28173759,81.48,81.393,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771441302726,8.28173759,81.48,81.394,44.23679152]
["bitfinex-derivatives","SOLF0:USTF0",1771441302922,8.28173759,81.48,81.396,44.23679152]
["bitfinex-derivatives","SOLF0:USTF0",1771441303524,144.89173759,81.48,81.396,44.23679152]
["bitfinex-derivatives","SOLF0:USTF0",1771441303819,14.81306025,81.569,81.38,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771441304023,514.6353,81.648,81.446,171.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771441304024,43.8797663,81.559,81.446,171.9686]
["bitfinex-derivatives","SOLF0:USTF0",1771441304211,43.8797663,81.579,81.48,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441304410,43.89001134,81.569,81.495,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771441305511,43.89001134,81.569,81.484,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771441305715,43.89001134,81.569,81.5,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441306825,43.89001134,81.569,81.518,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1771441307522,44.35796232,81.584,81.5,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441308025,44.35796232,81.571,81.503,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771441308920,44.35796232,81.571,81.513,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1771441309124,44.35796232,81.571,81.5,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441310015,55.39636232,81.571,81.5,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441310219,45.56009892,81.549,81.46,8.28173759]
["bitfinex-derivatives","SOLF0:USTF0",1771441310726,56.60129892,81.549,81.461,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771441310918,45.56613497,81.529,81.425,5.15812097]
["bitfinex-derivatives","SOLF0:USTF0",1771441311122,45.56613497,81.495,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771441312221,11.0488,81.494,81.427,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771441312415,46.33497531,81.489,81.425,5.15812097]
["bitfinex-derivatives","SOLF0:USTF0",1771441313624,56.44460779,81.465,81.425,5.15812097]
["bitfinex-derivatives","SOLF0:USTF0",1771441313820,45.39190779,81.465,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441314019,11.0542,81.454,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441315215,45.39190779,81.465,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441316123,56.7677986,81.464,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441316320,45.7148986,81.464,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441318026,46.30614307,81.453,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441318530,46.22838989,81.453,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441319226,8.28173759,81.44,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441319426,54.32492749,81.44,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441320531,46.04911727,81.459,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441321830,11.0551,81.447,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441322227,46.04911727,81.459,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441322422,8.28173759,81.48,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441322626,45.98804255,81.477,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441323035,57.03674255,81.494,81.425,11.05802097]
["bitfinex-derivatives","SOLF0:USTF0",1771441323328,45.98804255,81.494,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441325238,171.6896,81.58,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441325239,8.28173759,81.48,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441325427,45.18227862,81.479,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441327125,0.07774602,81.46,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441327531,44.97940626,81.496,81.444,0.07800949]
["bitfinex-derivatives","SOLF0:USTF0",1771441328138,44.97940626,81.496,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441328529,56.03282745,81.489,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771441329832,44.98332745,81.489,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771441330030,44.98332745,81.489,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441330934,11.0482,81.498,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441330935,44.96684306,81.507,81.43,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441331439,44.8991804,81.481,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441332141,11.0508,81.478,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771441332346,11.0508,81.478,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441332537,55.95408008,81.478,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441332840,44.90328008,81.478,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441333544,44.15103418,81.497,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441333938,11.049,81.492,81.442,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771441334131,44.15103418,81.491,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441334545,44.15396926,81.476,81.425,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441334933,8.26795671,81.44,81.36,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441335138,8.26795671,81.44,81.39,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771441335139,55.21066926,81.435,81.39,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771441335444,44.07079763,81.433,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441335831,11.059,81.418,81.376,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771441336043,8.26795671,81.45,81.36,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441336231,44.07079763,81.454,81.38,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441336638,44.07079763,81.454,81.402,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1771441338038,8.26795671,81.47,81.38,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441338039,46.13618933,81.452,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771441338243,46.13618933,81.452,81.38,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441339447,46.13618933,81.452,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771441339638,46.05458192,81.45,81.37,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441339836,54.32253863,81.45,81.37,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441340039,54.32253863,81.45,81.346,22.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771441340040,46.05458192,81.448,81.35,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441341140,11.0557,81.443,81.35,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441342847,11.0557,81.443,81.397,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771441343650,45.36123243,81.436,81.35,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441344445,11.0587,81.42,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771441345352,11.0578,81.428,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771441345654,100.36,81.434,81.388,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771441345850,0.0780266,81.408,81.388,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771441346450,100.38,81.45,81.37,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441346749,45.35659717,81.453,81.37,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441347351,45.35659717,81.453,81.381,22.1278]
["bitfinex-derivatives","SOLF0:USTF0",1771441348651,11.0553,81.446,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771441349452,56.41089717,81.453,81.407,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771441350557,45.35659717,81.453,81.37,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441350855,45.35659717,81.453,81.361,22.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771441350856,45.5357749,81.449,81.35,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441351455,45.54943829,81.447,81.35,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441351657,45.54943829,81.429,81.35,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441351858,45.54943829,81.427,81.342,22.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771441352257,56.61240851,81.418,81.375,16.22609032]
["bitfinex-derivatives","SOLF0:USTF0",1771441352756,45.55330851,81.418,81.375,16.22609032]
["bitfinex-derivatives","SOLF0:USTF0",1771441353355,11.061,81.403,81.32,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441353549,42.95413423,81.402,81.32,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441354056,42.95413423,81.402,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771441354559,42.95413423,81.402,81.37,0.07858629]
["bitfinex-derivatives","SOLF0:USTF0",1771441355555,42.95413423,81.402,81.32,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441356054,8.26795671,81.41,81.32,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441356261,43.17669718,81.42,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441356758,8.26795671,81.43,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441356759,43.1807973,81.411,81.37,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771441357254,54.23911853,81.41,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771441357448,43.17901853,81.409,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441358158,11.059,81.419,81.373,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771441359057,43.18302072,81.418,81.373,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771441359658,43.18302072,81.418,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771441359862,43.26659944,81.438,81.36,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441360052,43.26659944,81.438,81.348,22.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771441360259,43.26659944,81.422,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771441360459,43.26659944,81.422,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441360661,43.27056197,81.42,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441361462,43.27056197,81.42,81.36,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441361871,43.34004402,81.438,81.36,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441362768,43.3439742,81.431,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1771441363666,43.28586928,81.422,81.36,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441363862,43.28586928,81.422,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441364062,43.28586928,81.409,81.322,22.144]
["bitfinex-derivatives","SOLF0:USTF0",1771441364262,43.28586928,81.4,81.322,22.144]
["bitfinex-derivatives","SOLF0:USTF0",1771441364766,43.28586928,81.4,81.36,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771441365369,43.11553586,81.395,81.352,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771441365568,0.07764467,81.388,81.352,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771441366567,0.07764467,81.388,81.358,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771441366864,43.11907912,81.387,81.32,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441367070,43.11907912,81.376,81.3,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441368570,43.11907912,81.376,81.338,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771441368770,43.16458993,81.399,81.3,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441368962,43.16458993,81.399,81.303,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771441370671,43.16458993,81.399,81.345,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771441370970,43.16458993,81.399,81.32,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441371172,43.16458993,81.399,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441371768,11.0596,81.414,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441372474,54.60854719,81.414,81.34,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441373376,43.54894719,81.414,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771441374078,0.07751724,81.404,81.36,8.26795671]
["bitfinex-derivatives","SOLF0:USTF0",1771441374377,0.07751724,81.404,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771441374584,43.66372182,81.431,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771441375978,43.66372182,81.431,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1771441376577,38.45430373,81.419,81.345,9.63382032]
["bitfinex-derivatives","SOLF0:USTF0",1771441377680,40.27171612,81.414,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771441377880,40.27171612,81.414,81.361,9.80860894]
["bitfinex-derivatives","SOLF0:USTF0",1771441378476,40.27171612,81.414,81.341,22.1388]
["bitfinex-derivatives","SOLF0:USTF0",1771441378477,40.27171612,81.414,81.341,9.79117153]
["bitfinex-derivatives","SOLF0:USTF0",1771441379882,40.27171612,81.413,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771441380379,40.27171612,81.413,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771441380578,40.27171612,81.413,81.356,9.93657193]
["bitfinex-derivatives","SOLF0:USTF0",1771441380782,40.27171612,81.433,81.361,9.93657193]
["bitfinex-derivatives","SOLF0:USTF0",1771441381480,40.27171612,81.433,81.379,8.68448666]
["bitfinex-derivatives","SOLF0:USTF0",1771441381689,40.27171612,81.433,81.361,8.68448666]
["bitfinex-derivatives","SOLF0:USTF0",1771441381978,40.27171612,81.411,81.344,8.68448666]
["bitfinex-derivatives","SOLF0:USTF0",1771441382373,8.26795671,81.44,81.351,8.7500563]
["bitfinex-derivatives","SOLF0:USTF0",1771441382374,40.27171612,81.436,81.351,8.7500563]
["bitfinex-derivatives","SOLF0:USTF0",1771441382573,40.27171612,81.436,81.371,8.7500563]
["bitfinex-derivatives","SOLF0:USTF0",1771441383683,40.27171612,81.436,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771441383878,40.27171612,81.436,81.395,0.07757182]
["bitfinex-derivatives","SOLF0:USTF0",1771441384084,40.27171612,81.459,81.395,0.07757182]
["bitfinex-derivatives","SOLF0:USTF0",1771441384378,40.27171612,81.451,81.395,0.07757182]
["bitfinex-derivatives","SOLF0:USTF0",1771441384575,40.27171612,81.451,81.371,9.38314431]
["bitfinex-derivatives","SOLF0:USTF0",1771441384978,40.27171612,81.434,81.371,9.38314431]
["bitfinex-derivatives","SOLF0:USTF0",1771441385585,40.27171612,81.434,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771441385980,40.27171612,81.434,81.371,9.38314431]
["bitfinex-derivatives","SOLF0:USTF0",1771441388395,40.27171612,81.434,81.408,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771441388789,40.27171612,81.434,81.371,9.38314431]
["bitfinex-derivatives","SOLF0:USTF0",1771441388790,40.27171612,81.434,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771441389093,40.27171612,81.455,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771441389297,40.27171612,81.455,81.391,9.62839014]
["bitfinex-derivatives","SOLF0:USTF0",1771441389497,40.27171612,81.455,81.42,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771441389695,40.27171612,81.455,81.391,9.62839014]
["bitfinex-derivatives","SOLF0:USTF0",1771441390995,40.27171612,81.453,81.371,9.68886874]
["bitfinex-derivatives","SOLF0:USTF0",1771441391494,40.27171612,81.446,81.371,9.68886874]
["bitfinex-derivatives","SOLF0:USTF0",1771441391690,40.27171612,81.446,81.377,10.21067573]
["bitfinex-derivatives","SOLF0:USTF0",1771441392296,40.27171612,81.446,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771441392499,40.27171612,81.446,81.403,0.07740855]
["bitfinex-derivatives","SOLF0:USTF0",1771441393002,40.27171612,81.444,81.361,21.32921307]
["bitfinex-derivatives","SOLF0:USTF0",1771441394294,40.27171612,81.442,81.361,21.32921307]
["bitfinex-derivatives","SOLF0:USTF0",1771441394495,40.27171612,81.435,81.351,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771441394693,40.27171612,81.429,81.344,42.87397804]
["bitfinex-derivatives","SOLF0:USTF0",1771441395202,40.81208218,81.411,81.344,42.87397804]
["bitfinex-derivatives","SOLF0:USTF0",1771441395501,40.81208218,81.411,81.34,22.139]
["bitfinex-derivatives","SOLF0:USTF0",1771441395502,40.81208218,81.411,81.351,42.93038037]
["bitfinex-derivatives","SOLF0:USTF0",1771441395693,40.81208218,81.411,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771441396095,40.81208218,81.432,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771441396305,40.81208218,81.432,81.381,43.01703357]
["bitfinex-derivatives","SOLF0:USTF0",1771441396802,40.81208218,81.432,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771441397397,40.81208218,81.432,81.381,43.01703357]
["bitfinex-derivatives","SOLF0:USTF0",1771441397398,40.81208218,81.432,81.395,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771441397898,40.81208218,81.432,81.381,43.01703357]
["bitfinex-derivatives","SOLF0:USTF0",1771441398101,40.81208218,81.432,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771441399102,22.01988218,81.432,81.381,43.01703357]
["bitfinex-derivatives","SOLF0:USTF0",1771441399307,11.0536,81.458,81.381,43.01703357]
["bitfinex-derivatives","SOLF0:USTF0",1771441400403,11.0536,81.458,81.412,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1771441401009,9.25990659,81.472,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771441401204,40.81208218,81.459,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771441401413,40.81208218,81.45,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771441401709,40.81208218,81.45,81.371,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441401909,40.81208218,81.45,81.373,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441402310,40.81208218,81.45,81.409,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771441404714,40.81208218,81.448,81.401,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771441405721,40.81208218,81.435,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771441406217,40.81208218,81.468,81.37,51.45401334]
["bitfinex-derivatives","SOLF0:USTF0",1771441406416,11.0548,81.45,81.372,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441406616,40.81208218,81.466,81.372,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441406822,40.81208218,81.466,81.391,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441407115,40.81208218,81.45,81.407,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771441407905,40.81208218,81.447,81.407,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771441409421,40.81208218,81.444,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771441409917,40.81208218,81.444,81.391,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441410717,11.0561,81.44,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771441411018,40.81208218,81.444,81.391,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441411816,40.81208218,81.444,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771441412012,40.81208218,81.477,81.401,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441412726,40.81208218,81.465,81.417,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1771441413024,40.81208218,81.465,81.401,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441413923,40.81208218,81.464,81.416,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1771441414618,40.81208218,81.462,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771441414914,40.81208218,81.462,81.381,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441415220,36.89,81.477,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771441415221,40.81208218,81.439,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771441415419,40.81208218,81.439,81.363,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441415718,36.89,81.458,81.363,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441415719,40.81208218,81.437,81.363,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441416311,40.81208218,81.435,81.363,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441416518,11.0591,81.417,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771441416716,40.81208218,81.416,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771441416917,40.81208218,81.416,81.363,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441417120,40.81208218,81.396,81.33,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441418127,40.81208218,81.395,81.33,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441418328,40.81208218,81.379,81.296,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441418524,40.81208218,81.37,81.296,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441419824,0.07801295,81.371,81.325,48.34813619]
["bitfinex-derivatives","SOLF0:USTF0",1771441420430,0.07801295,81.371,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771441420730,0.07801295,81.371,81.325,48.34813619]
["bitfinex-derivatives","SOLF0:USTF0",1771441421823,0.07801295,81.371,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771441422029,40.81208218,81.388,81.343,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771441422324,11.0605,81.407,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771441422525,40.81208218,81.406,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771441423817,51.87308218,81.404,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771441424232,40.81208218,81.403,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441424531,11.0612,81.402,81.343,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441424726,40.81208218,81.401,81.343,43.18367262]
["bitfinex-derivatives","SOLF0:USTF0",1771441425828,45.08388035,81.399,81.33,8.27034072]
["bitfinex-derivatives","SOLF0:USTF0",1771441426033,45.08388035,81.399,81.327,42.22526632]
["bitfinex-derivatives","SOLF0:USTF0",1771441426728,45.08388035,81.396,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771441426926,45.08388035,81.396,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441427422,45.08388035,81.385,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441427622,8.27034072,81.42,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441427623,45.08388035,81.404,81.326,42.22526632]
["bitfinex-derivatives","SOLF0:USTF0",1771441427932,45.08388035,81.404,81.347,42.22526632]
["bitfinex-derivatives","SOLF0:USTF0",1771441428335,45.08388035,81.404,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771441428927,11.0611,81.403,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771441429333,45.08388035,81.404,81.347,42.22526632]
["bitfinex-derivatives","SOLF0:USTF0",1771441430336,45.08388035,81.404,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771441432232,45.08388035,81.404,81.366,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1771441432440,45.08388035,81.42,81.362,42.22526632]
["bitfinex-derivatives","SOLF0:USTF0",1771441432936,56.14288035,81.418,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771441433332,45.08388035,81.418,81.378,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771441434127,45.08388035,81.418,81.362,42.22526632]
["bitfinex-derivatives","SOLF0:USTF0",1771441434128,11.0592,81.417,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771441435031,45.08388035,81.418,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771441436234,45.08388035,81.433,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771441436539,45.08388035,81.433,81.377,42.22526632]
["bitfinex-derivatives","SOLF0:USTF0",1771441437333,45.08388035,81.433,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771441438134,12.41936264,81.494,81.37,8.27034072]
["bitfinex-derivatives","SOLF0:USTF0",1771441438135,43.78213887,81.449,81.37,8.27034072]
["bitfinex-derivatives","SOLF0:USTF0",1771441438439,43.78213887,81.449,81.376,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441438636,43.78213887,81.449,81.37,8.27034072]
["bitfinex-derivatives","SOLF0:USTF0",1771441438834,43.78213887,81.449,81.371,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441439341,43.78213887,81.439,81.371,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441439544,43.78213887,81.439,81.392,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771441440734,43.78213887,81.439,81.385,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771441441841,43.78213887,81.434,81.385,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771441442637,43.78213887,81.434,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771441442844,43.78213887,81.431,81.371,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441443732,43.78213887,81.429,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771441443937,43.78213887,81.419,81.355,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441444143,43.78213887,81.419,81.34,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441444343,43.78213887,81.417,81.34,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441444735,11.0611,81.403,81.358,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441445242,43.78213887,81.417,81.358,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441445840,43.78213887,81.403,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771441446241,43.78213887,81.403,81.341,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441447345,43.78213887,81.403,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771441447846,11.059,81.418,81.355,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441448046,54.84113887,81.418,81.355,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441448750,11.0599,81.412,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771441448945,43.78213887,81.418,81.355,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441449447,43.78213887,81.418,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771441450049,43.78213887,81.418,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771441450244,43.78213887,81.434,81.37,8.27034072]
["bitfinex-derivatives","SOLF0:USTF0",1771441450443,43.78213887,81.45,81.371,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441450844,43.78213887,81.45,81.392,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441451449,43.78213887,81.479,81.414,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771441451640,43.78213887,81.476,81.414,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771441452051,11.0519,81.47,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771441452253,43.78213887,81.469,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771441453552,43.78213887,81.467,81.406,41.80436307]
["bitfinex-derivatives","SOLF0:USTF0",1771441454652,43.78213887,81.459,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771441455152,43.78213887,81.459,81.391,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441455950,43.78213887,81.459,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771441455951,11.0536,81.458,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771441456757,42.87608331,81.457,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771441457666,42.87608331,81.457,81.408,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441458055,42.87608331,81.481,81.408,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441458860,42.87608331,81.481,81.411,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441459562,42.87608331,81.471,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771441459859,42.87608331,81.471,81.39,8.27078964]
["bitfinex-derivatives","SOLF0:USTF0",1771441459860,42.87608331,81.471,81.396,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441460249,42.87608331,81.455,81.415,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771441461063,42.87608331,81.455,81.38,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441461260,77.36,81.454,81.38,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441461455,42.87608331,81.425,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771441462165,42.87608331,81.468,81.372,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441462458,42.87608331,81.466,81.372,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441462658,52.23850982,81.466,81.372,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441463560,42.87608331,81.464,81.372,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441463858,8.27078964,81.47,81.37,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441463859,42.87608331,81.445,81.37,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441464171,42.87608331,81.443,81.37,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441464668,11.0579,81.426,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771441465771,11.0569,81.434,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771441466157,42.87608331,81.44,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771441466563,42.87608331,81.44,81.381,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441466858,42.87608331,81.44,81.361,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441467762,11.0583,81.424,81.361,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441468259,11.0591,81.418,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771441468865,53.93408331,81.426,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771441469064,42.87608331,81.425,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771441469660,42.87608331,81.425,81.395,0.07778301]
["bitfinex-derivatives","SOLF0:USTF0",1771441470572,11.0582,81.424,81.395,0.07778301]
["bitfinex-derivatives","SOLF0:USTF0",1771441470866,42.87608331,81.422,81.345,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441471069,42.87608331,81.42,81.345,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441471265,42.87608331,81.404,81.36,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771441472067,11.0625,81.393,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771441472974,42.87608331,81.404,81.345,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441473273,42.87608331,81.379,81.33,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441474560,11.0645,81.378,81.339,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771441475161,42.87608331,81.379,81.346,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771441475377,11.0627,81.391,81.347,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441475575,42.87608331,81.397,81.347,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441476175,42.87608331,81.395,81.347,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441476571,42.87608331,81.384,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771441477674,11.0642,81.38,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771441477975,11.0642,81.38,81.332,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441477976,42.87608331,81.379,81.332,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771441478773,42.87608331,81.376,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441479169,11.0672,81.358,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441479472,42.87608331,81.361,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441479678,11.0669,81.36,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441479975,42.87608331,81.361,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441481574,42.87608331,81.383,81.327,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771441481971,0.07826999,81.351,81.327,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771441482375,82.0,81.389,81.339,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441482571,42.87608331,81.397,81.339,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441483473,42.87608331,81.397,81.326,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441484073,42.87608331,81.397,81.34,43.42994013]
["bitfinex-derivatives","SOLF0:USTF0",1771441484274,42.87608331,81.413,81.34,51.70072977]
["bitfinex-derivatives","SOLF0:USTF0",1771441484976,11.0606,81.406,81.356,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441485176,42.64999013,81.405,81.34,54.1802559]
["bitfinex-derivatives","SOLF0:USTF0",1771441485679,11.0613,81.401,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771441486080,42.64999013,81.405,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771441486383,42.64999013,81.405,81.325,5.16446357]
["bitfinex-derivatives","SOLF0:USTF0",1771441486384,42.64999013,81.42,81.366,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441486581,42.64999013,81.42,81.376,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771441486881,42.64999013,81.436,81.377,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441487377,11.0579,81.427,81.377,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441487578,8.27078964,81.45,81.36,85.67078964]
["bitfinex-derivatives","SOLF0:USTF0",1771441487579,42.64999013,81.426,81.36,54.1802559]
["bitfinex-derivatives","SOLF0:USTF0",1771441487777,42.64999013,81.426,81.341,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441487987,42.64999013,81.391,81.341,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441489077,42.64999013,81.391,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441489576,108.77078964,81.41,81.341,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441489577,42.64999013,81.429,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771441489776,42.64999013,81.427,81.35,56.97766626]
["bitfinex-derivatives","SOLF0:USTF0",1771441489979,42.64999013,81.409,81.35,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441490173,42.64999013,81.429,81.35,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441490371,11.0581,81.425,81.35,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441490578,42.64999013,81.424,81.35,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441490883,42.64999013,81.424,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771441491382,42.64999013,81.422,81.35,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441491683,42.64999013,81.422,81.34,8.27078964]
["bitfinex-derivatives","SOLF0:USTF0",1771441491684,42.64999013,81.422,81.369,56.97506626]
["bitfinex-derivatives","SOLF0:USTF0",1771441491879,42.64999013,81.419,81.34,8.27078964]
["bitfinex-derivatives","SOLF0:USTF0",1771441492074,42.64999013,81.417,81.34,8.27078964]
["bitfinex-derivatives","SOLF0:USTF0",1771441492378,11.0606,81.407,81.341,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441492576,42.64999013,81.406,81.341,45.90946626]
["bitfinex-derivatives","SOLF0:USTF0",1771441493688,11.061,81.403,81.355,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771441494385,53.71099013,81.403,81.355,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771441494880,0.07772573,81.387,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771441495081,42.64999013,81.403,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771441497280,82.0,81.418,81.369,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771441497281,124.64999013,81.418,81.369,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771441497485,42.64999013,81.417,81.369,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771441497876,82.0,81.418,81.375,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441498084,43.01630475,81.434,81.375,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441498982,43.01630475,81.434,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771441499683,43.01630475,81.429,81.381,56.59148753]
["bitfinex-derivatives","SOLF0:USTF0",1771441500286,43.01630475,81.448,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771441500782,43.01630475,81.448,81.397,0.07744101]
["bitfinex-derivatives","SOLF0:USTF0",1771441501088,82.0,81.449,81.397,0.07744101]
["bitfinex-derivatives","SOLF0:USTF0",1771441501089,43.01630475,81.434,81.397,0.07744101]
["bitfinex-derivatives","SOLF0:USTF0",1771441501288,82.0,81.449,81.381,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441501485,43.01630475,81.448,81.381,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441502775,11.0557,81.442,81.395,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771441502990,54.07200475,81.442,81.395,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771441503480,54.07240475,81.44,81.395,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771441503877,82.0,81.449,81.381,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441503878,43.01630475,81.439,81.381,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441504182,43.01630475,81.418,81.366,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441504384,82.0,81.449,81.366,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441504385,43.01630475,81.436,81.366,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441504694,11.0574,81.43,81.366,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441504888,43.01630475,81.429,81.366,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441505486,43.01630475,81.427,81.366,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441505787,43.01630475,81.425,81.35,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441505979,11.0598,81.412,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771441506187,43.01630475,81.425,81.361,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441507479,82.0,81.449,81.361,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441507480,43.01630475,81.423,81.361,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441508188,11.0612,81.402,81.361,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441508586,11.0612,81.402,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771441508987,11.0612,81.402,81.373,0.07762682]
["bitfinex-derivatives","SOLF0:USTF0",1771441509589,11.0619,81.397,81.373,0.07762682]
["bitfinex-derivatives","SOLF0:USTF0",1771441509789,11.0619,81.397,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771441509996,0.0774856,81.396,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771441510290,0.0774856,81.396,81.344,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441510595,0.0774856,81.396,81.345,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441510799,43.01630475,81.41,81.345,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441511301,43.01630475,81.41,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771441511499,43.01630475,81.41,81.345,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441512700,11.0605,81.407,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771441513091,43.01630475,81.41,81.351,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441513694,43.01630475,81.41,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771441513896,43.01630475,81.41,81.351,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441514594,43.01630475,81.406,81.34,8.28163574]
["bitfinex-derivatives","SOLF0:USTF0",1771441514801,43.01630475,81.406,81.341,45.52748753]
["bitfinex-derivatives","SOLF0:USTF0",1771441515599,43.01630475,81.406,81.354,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441516905,11.062,81.396,81.354,56.86187475]
["bitfinex-derivatives","SOLF0:USTF0",1771441517106,43.01630475,81.406,81.354,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441517304,43.01630475,81.406,81.334,123.17427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441517504,45.04609694,81.382,81.334,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441517896,11.0644,81.379,81.334,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441518096,45.04609694,81.379,81.319,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441518604,56.11309694,81.359,81.325,4.61807877]
["bitfinex-derivatives","SOLF0:USTF0",1771441518805,45.04609694,81.376,81.325,45.79435352]
["bitfinex-derivatives","SOLF0:USTF0",1771441519109,45.04609694,81.364,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441520807,45.04609694,81.379,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441521010,45.04609694,81.395,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441521408,8.28163574,81.4,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441521409,56.10839694,81.394,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441521815,45.04609694,81.394,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771441522308,53.32773268,81.36,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441522517,45.04609694,81.357,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441522716,104.125,81.393,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441522717,45.04609694,81.373,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441523312,56.11129694,81.373,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441525110,11.0663,81.364,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441525409,45.04609694,81.373,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441526820,11.0653,81.372,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441527311,45.04609694,81.373,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441527514,45.04609694,81.381,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441528108,45.04609694,81.381,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771441528716,11.0625,81.392,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771441528920,45.04609694,81.396,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771441529118,45.04609694,81.396,81.349,56.86257475]
["bitfinex-derivatives","SOLF0:USTF0",1771441529915,11.0623,81.394,81.349,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441530213,56.10839694,81.394,81.341,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771441531013,45.04609694,81.394,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771441531414,45.04609694,81.394,81.334,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441532317,45.04609694,81.39,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771441533222,0.078657,81.372,81.345,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771441535114,0.078657,81.372,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771441535317,45.04609694,81.39,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771441536323,45.04609694,81.39,81.334,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441537124,45.04609694,81.388,81.334,45.79427475]
["bitfinex-derivatives","SOLF0:USTF0",1771441537615,45.04609694,81.388,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441538613,45.04609694,81.38,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441539723,56.11169694,81.37,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441540623,45.04609694,81.37,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441541320,45.04609694,81.37,81.325,77.40007877]
["bitfinex-derivatives","SOLF0:USTF0",1771441541822,45.04609694,81.37,81.333,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771441542430,45.04609694,81.37,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441543024,11.0657,81.369,81.339,0.07856918]
["bitfinex-derivatives","SOLF0:USTF0",1771441543323,45.04609694,81.368,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441544825,45.04609694,81.368,81.325,45.79435352]
["bitfinex-derivatives","SOLF0:USTF0",1771441545626,45.04609694,81.368,81.326,44.35963504]
["bitfinex-derivatives","SOLF0:USTF0",1771441545821,11.0641,81.381,81.328,55.43073504]
["bitfinex-derivatives","SOLF0:USTF0",1771441547421,0.07756688,81.363,81.328,55.43073504]
["bitfinex-derivatives","SOLF0:USTF0",1771441548521,0.07756688,81.363,81.325,77.40007877]
["bitfinex-derivatives","SOLF0:USTF0",1771441548522,44.43918983,81.383,81.338,55.42933504]
["bitfinex-derivatives","SOLF0:USTF0",1771441548822,82.0,81.399,81.349,55.42803504]
["bitfinex-derivatives","SOLF0:USTF0",1771441549124,44.43918983,81.4,81.349,44.35963504]
["bitfinex-derivatives","SOLF0:USTF0",1771441550120,44.43918983,81.4,81.351,44.35963504]
["bitfinex-derivatives","SOLF0:USTF0",1771441550323,44.43918983,81.421,81.351,44.35963504]
["bitfinex-derivatives","SOLF0:USTF0",1771441550519,55.49918983,81.411,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771441551729,44.43918983,81.402,81.336,44.35963504]
["bitfinex-derivatives","SOLF0:USTF0",1771441551928,44.43918983,81.4,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441552129,44.43918983,81.398,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441552430,44.43918983,81.396,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441552626,44.43918983,81.394,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441552927,44.43918983,81.379,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441553830,44.43918983,81.372,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441554329,126.43918983,81.372,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441554526,126.43918983,81.372,81.326,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771441557128,126.43918983,81.372,81.341,0.0777791]
["bitfinex-derivatives","SOLF0:USTF0",1771441557730,82.0,81.372,81.341,0.0777791]
["bitfinex-derivatives","SOLF0:USTF0",1771441558428,57.6124699,81.371,81.341,0.0777791]
["bitfinex-derivatives","SOLF0:USTF0",1771441558633,46.5469699,81.371,81.341,0.0777791]
["bitfinex-derivatives","SOLF0:USTF0",1771441558927,46.5469699,81.369,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441559230,46.5469699,81.367,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441559431,46.5469699,81.365,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441559619,46.5469699,81.363,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441559823,57.6135699,81.363,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441560221,46.5469699,81.363,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441560426,46.5469699,81.38,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441560926,46.5469699,81.368,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441561430,46.5469699,81.362,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441562131,46.5469699,81.36,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441562328,46.5469699,81.351,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441562526,0.07773708,81.352,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441562727,46.5469699,81.369,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441563429,57.6127699,81.368,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441563628,9.58959319,81.367,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441563828,46.5469699,81.367,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441564625,46.5469699,81.364,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441565633,101.64,81.374,81.326,43.57228937]
["bitfinex-derivatives","SOLF0:USTF0",1771441565832,46.5469699,81.379,81.326,43.57228937]
["bitfinex-derivatives","SOLF0:USTF0",1771441566027,46.5469699,81.379,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441567229,11.066,81.367,81.326,43.57228937]
["bitfinex-derivatives","SOLF0:USTF0",1771441567534,57.6129699,81.367,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441568336,57.6129699,81.367,81.325,11.07157877]
["bitfinex-derivatives","SOLF0:USTF0",1771441568535,11.065,81.374,81.326,43.57228937]
["bitfinex-derivatives","SOLF0:USTF0",1771441568736,184.02,81.375,81.326,43.57228937]
["bitfinex-derivatives","SOLF0:USTF0",1771441569038,82.0,81.375,81.326,43.57228937]
["bitfinex-derivatives","SOLF0:USTF0",1771441569738,82.0,81.375,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771441570236,82.0,81.375,81.333,43.57228937]
["bitfinex-derivatives","SOLF0:USTF0",1771441570438,82.0,81.375,81.339,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771441571235,82.0,81.375,81.349,0.07749069]
["bitfinex-derivatives","SOLF0:USTF0",1771441571436,57.6109699,81.381,81.349,0.07749069]
["bitfinex-derivatives","SOLF0:USTF0",1771441572840,46.5469699,81.381,81.349,0.07749069]
["bitfinex-derivatives","SOLF0:USTF0",1771441574631,46.5469699,81.371,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441575035,43.62660063,81.369,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441575531,43.62660063,81.361,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441575730,43.62660063,81.359,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441576128,43.62660063,81.359,81.327,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771441576333,43.62660063,81.359,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441576942,0.07842024,81.35,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441586151,82.0,81.362,81.33,3.0951876]
["bitfinex-derivatives","SOLF0:USTF0",1771441586346,43.62660063,81.373,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771441587551,43.62660063,81.373,81.345,0.07833394]
["bitfinex-derivatives","SOLF0:USTF0",1771441588661,11.0658,81.369,81.345,0.07833394]
["bitfinex-derivatives","SOLF0:USTF0",1771441589049,3.0951876,81.37,81.345,0.07833394]
["bitfinex-derivatives","SOLF0:USTF0",1771441589254,43.62660063,81.373,81.345,0.07833394]
["bitfinex-derivatives","SOLF0:USTF0",1771441589651,11.0653,81.372,81.345,0.07833394]
["bitfinex-derivatives","SOLF0:USTF0",1771441590252,43.62660063,81.373,81.345,0.07833394]
["bitfinex-derivatives","SOLF0:USTF0",1771441591346,43.62660063,81.369,81.345,0.07833394]
["bitfinex-derivatives","SOLF0:USTF0",1771441592152,43.62660063,81.359,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441592951,54.69360063,81.359,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441593151,43.62660063,81.359,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441594357,104.62,81.371,81.33,3.0951876]
["bitfinex-derivatives","SOLF0:USTF0",1771441594859,43.83092393,81.387,81.33,46.88172657]
["bitfinex-derivatives","SOLF0:USTF0",1771441595060,43.83092393,81.385,81.33,46.88172657]
["bitfinex-derivatives","SOLF0:USTF0",1771441595661,11.0644,81.379,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441595863,43.83092393,81.385,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441596362,53.25349239,81.384,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441596663,53.25349239,81.383,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441596863,9.42256846,81.382,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441597063,43.83092393,81.383,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441597261,43.83092393,81.383,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771441597262,9.42539764,81.382,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771441597460,43.83092393,81.383,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771441599172,11.36843675,81.406,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441599173,43.83092393,81.398,81.35,50.53219488]
["bitfinex-derivatives","SOLF0:USTF0",1771441600370,43.83092393,81.398,81.36,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771441600972,149.51092393,81.397,81.36,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771441601168,43.83092393,81.396,81.36,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771441601369,43.83092393,81.396,81.35,50.53219488]
["bitfinex-derivatives","SOLF0:USTF0",1771441602077,43.83092393,81.394,81.35,50.53219488]
["bitfinex-derivatives","SOLF0:USTF0",1771441602371,43.83092393,81.394,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441602372,43.83092393,81.369,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441602573,82.0,81.393,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441602764,105.96,81.392,81.35,3.0951876]
["bitfinex-derivatives","SOLF0:USTF0",1771441602969,46.92611153,81.39,81.331,47.43700728]
["bitfinex-derivatives","SOLF0:USTF0",1771441603471,43.83092393,81.39,81.35,3.0951876]
["bitfinex-derivatives","SOLF0:USTF0",1771441603668,46.92611153,81.39,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441604377,43.83092393,81.387,81.34,3.0951876]
["bitfinex-derivatives","SOLF0:USTF0",1771441605072,43.83092393,81.387,81.341,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771441606875,43.40455903,81.369,81.33,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771441607378,43.40455903,81.367,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441607978,43.40455903,81.359,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441609177,43.40455903,81.356,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441609481,11.36843675,81.38,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441609482,43.40455903,81.349,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441610277,150.00455903,81.349,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441610884,106.66,81.358,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441611281,43.40455903,81.37,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441611583,106.7,81.369,81.33,3.0951876]
["bitfinex-derivatives","SOLF0:USTF0",1771441611982,43.40455903,81.37,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771441612481,43.40455903,81.383,81.346,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771441612872,150.16455903,81.399,81.35,50.90683557]
["bitfinex-derivatives","SOLF0:USTF0",1771441613077,150.18455903,81.399,81.35,50.90683557]
["bitfinex-derivatives","SOLF0:USTF0",1771441613471,43.40455903,81.398,81.35,50.90683557]
["bitfinex-derivatives","SOLF0:USTF0",1771441613674,43.40455903,81.398,81.356,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771441613872,43.40455903,81.398,81.36,3.0951876]
["bitfinex-derivatives","SOLF0:USTF0",1771441614073,106.86,81.401,81.36,50.90683557]
["bitfinex-derivatives","SOLF0:USTF0",1771441614474,43.40455903,81.414,81.331,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771441614475,43.40455903,81.414,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771441614673,43.40455903,81.414,81.38,3.0951876]
["bitfinex-derivatives","SOLF0:USTF0",1771441615086,43.40455903,81.414,81.374,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771441615787,43.40455903,81.409,81.365,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771441615988,43.40455903,81.407,81.345,47.81164797]
["bitfinex-derivatives","SOLF0:USTF0",1771441616288,43.40455903,81.405,81.345,47.81164797]
["bitfinex-derivatives","SOLF0:USTF0",1771441616587,43.40455903,81.403,81.345,47.81164797]
["bitfinex-derivatives","SOLF0:USTF0",1771441616779,43.40455903,81.4,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771441616982,43.40455903,81.4,81.367,0.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1771441617680,11.0616,81.399,81.367,0.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1771441617875,45.75570052,81.398,81.367,0.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1771441620484,107.36,81.407,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771441620893,45.75570052,81.406,81.367,0.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1771441621592,107.54,81.405,81.367,0.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1771441621791,45.75570052,81.404,81.367,0.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1771441622791,56.81660052,81.404,81.367,0.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1771441623292,45.75570052,81.404,81.367,0.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1771441624186,45.75570052,81.404,81.368,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771441624791,82.0,81.413,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771441625187,127.75570052,81.413,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771441626182,127.75570052,81.413,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771441626996,45.75570052,81.413,81.389,0.07813208]
["bitfinex-derivatives","SOLF0:USTF0",1771441629399,108.32,81.418,81.389,0.07813208]
["bitfinex-derivatives","SOLF0:USTF0",1771441630391,108.32,81.418,81.328,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1771441630392,45.75570052,81.417,81.354,45.60288122]
["bitfinex-derivatives","SOLF0:USTF0",1771441630597,45.75570052,81.415,81.354,45.60288122]
["bitfinex-derivatives","SOLF0:USTF0",1771441630797,45.75570052,81.413,81.354,45.60288122]
["bitfinex-derivatives","SOLF0:USTF0",1771441631094,45.75570052,81.411,81.354,45.60288122]
["bitfinex-derivatives","SOLF0:USTF0",1771441631398,45.75570052,81.408,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771441631799,0.07964635,81.391,81.354,45.60288122]
["bitfinex-derivatives","SOLF0:USTF0",1771441633602,0.07964635,81.391,81.368,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771441634991,0.07964635,81.391,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771441635193,47.85866921,81.391,81.34,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441635698,47.77902286,81.391,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771441635898,47.77902286,81.379,81.33,3.09395254]
["bitfinex-derivatives","SOLF0:USTF0",1771441636498,47.77902286,81.379,81.325,48.07730359]
["bitfinex-derivatives","SOLF0:USTF0",1771441636693,47.77902286,81.379,81.33,3.09395254]
["bitfinex-derivatives","SOLF0:USTF0",1771441637594,109.74,81.387,81.34,51.17117736]
["bitfinex-derivatives","SOLF0:USTF0",1771441637793,47.77902286,81.386,81.34,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441638800,0.07846317,81.371,81.33,3.09395254]
["bitfinex-derivatives","SOLF0:USTF0",1771441639202,0.07846317,81.371,81.33,51.17117736]
["bitfinex-derivatives","SOLF0:USTF0",1771441639499,0.07846317,81.371,81.33,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441639804,0.07846317,81.371,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441639805,47.77902286,81.369,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441639997,50.8729754,81.36,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441640197,160.8129754,81.36,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441640391,50.8729754,81.34,81.325,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771441640797,50.8729754,81.34,81.288,232.66852318]
["bitfinex-derivatives","SOLF0:USTF0",1771441641098,50.8729754,81.34,81.289,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441641494,50.8729754,81.34,81.295,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1771441641697,50.8729754,81.33,81.288,184.59129836]
["bitfinex-derivatives","SOLF0:USTF0",1771441642010,47.77902286,81.33,81.288,184.59129836]
["bitfinex-derivatives","SOLF0:USTF0",1771441642303,47.77902286,81.328,81.288,184.59129836]
["bitfinex-derivatives","SOLF0:USTF0",1771441642494,47.77902286,81.342,81.289,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441643305,47.77902286,81.359,81.311,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441644101,47.77902286,81.359,81.288,184.59129836]
["bitfinex-derivatives","SOLF0:USTF0",1771441644102,47.77902286,81.359,81.296,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441644607,47.77902286,81.357,81.296,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441645309,47.77902286,81.352,81.299,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771441646607,47.77902286,81.349,81.299,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771441647001,47.77902286,81.347,81.299,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771441647804,158.01902286,81.347,81.299,59.15232482]
["bitfinex-derivatives","SOLF0:USTF0",1771441648307,47.77902286,81.346,81.299,59.15232482]
["bitfinex-derivatives","SOLF0:USTF0",1771441648799,47.77902286,81.344,81.299,59.15232482]
["bitfinex-derivatives","SOLF0:USTF0",1771441650101,47.77902286,81.344,81.299,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441650301,0.07921037,81.33,81.299,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441651409,0.07921037,81.33,81.299,59.15232482]
["bitfinex-derivatives","SOLF0:USTF0",1771441651808,47.77902286,81.371,81.299,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441652208,82.0,81.397,81.323,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441652209,47.77902286,81.396,81.323,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441652507,47.77902286,81.394,81.323,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441652715,47.77902286,81.392,81.323,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441653210,110.72,81.391,81.331,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441653805,11.063,81.389,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771441655007,47.77902286,81.392,81.349,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771441655313,110.98,81.402,81.349,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441655620,47.77902286,81.406,81.349,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441656716,47.77902286,81.406,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771441658213,310.25233434,81.42,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771441658416,47.77902286,81.419,81.363,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441659015,47.77902286,81.419,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771441662109,11.0579,81.427,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771441662110,11.0579,81.427,81.379,59.14142482]
["bitfinex-derivatives","SOLF0:USTF0",1771441662711,111.84,81.43,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771441662912,47.77902286,81.433,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771441663220,47.77902286,81.447,81.392,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441663515,111.9,81.442,81.392,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441663714,111.9,81.442,81.409,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771441664312,52.77902286,81.435,81.405,0.07897555]
["bitfinex-derivatives","SOLF0:USTF0",1771441664617,52.77902286,81.435,81.363,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441664809,47.77902286,81.433,81.363,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441665118,47.77902286,81.433,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771441665319,44.92786518,81.431,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771441665818,112.02,81.43,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771441666020,44.92786518,81.429,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771441667219,0.07803461,81.415,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771441668224,0.07803461,81.415,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771441668419,0.07803461,81.415,81.363,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441668922,44.92786518,81.427,81.363,48.07722482]
["bitfinex-derivatives","SOLF0:USTF0",1771441669320,44.92786518,81.427,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771441670512,44.92786518,81.425,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771441670815,8.29982072,81.42,81.343,45.92885036]
["bitfinex-derivatives","SOLF0:USTF0",1771441671011,44.92786518,81.401,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771441671417,44.92786518,81.4,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771441672218,0.07836538,81.388,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771441673312,0.07836538,81.388,81.343,45.92885036]
["bitfinex-derivatives","SOLF0:USTF0",1771441674714,0.07836538,81.388,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771441674918,0.07836538,81.388,81.362,45.92885036]
["bitfinex-derivatives","SOLF0:USTF0",1771441675418,44.92786518,81.417,81.362,45.92885036]
["bitfinex-derivatives","SOLF0:USTF0",1771441677014,44.92786518,81.431,81.376,45.92885036]
["bitfinex-derivatives","SOLF0:USTF0",1771441677230,159.56812432,81.445,81.376,45.92885036]
["bitfinex-derivatives","SOLF0:USTF0",1771441677420,47.12812432,81.445,81.376,45.92885036]
["bitfinex-derivatives","SOLF0:USTF0",1771441677621,47.12812432,81.445,81.378,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441678626,47.12812432,81.445,81.395,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771441678825,52.12812432,81.435,81.378,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441679233,47.12812432,81.426,81.378,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771441679431,47.12812432,81.426,81.363,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441679621,47.12812432,81.424,81.363,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441680833,58.18642432,81.424,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771441681628,47.12812432,81.424,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771441682030,47.12812432,81.424,81.363,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441682233,47.12812432,81.424,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771441682438,47.12812432,81.423,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771441683138,47.12812432,81.423,81.363,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441683333,82.0,81.422,81.363,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441683533,47.12812432,81.421,81.363,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441684440,47.12812432,81.421,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1771441685141,47.12812432,81.421,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771441686841,47.12812432,81.421,81.389,0.07759317]
["bitfinex-derivatives","SOLF0:USTF0",1771441687240,58.18682432,81.421,81.389,0.07759317]
["bitfinex-derivatives","SOLF0:USTF0",1771441687434,58.18682432,81.421,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771441688241,58.18682432,81.421,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771441689343,58.18702432,81.419,81.371,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771441689549,0.07792862,81.408,81.371,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771441689940,11.0609,81.404,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771441690144,47.12812432,81.402,81.333,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441690341,47.12812432,81.4,81.333,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441691042,11.0631,81.389,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771441691236,11.0631,81.389,81.333,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441691640,58.19122432,81.389,81.333,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441692641,0.077623,81.369,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771441692839,0.077623,81.369,81.333,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441693949,0.077623,81.369,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771441695345,0.077623,81.369,81.333,46.31279916]
["bitfinex-derivatives","SOLF0:USTF0",1771441696141,48.0566543,81.369,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771441696546,47.9790313,81.363,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771441696848,47.9790313,81.363,81.306,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441697046,11.36843675,81.386,81.288,184.59129836]
["bitfinex-derivatives","SOLF0:USTF0",1771441697047,47.9790313,81.359,81.289,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441697250,47.9790313,81.357,81.289,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441697449,48.0565134,81.343,81.289,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441697847,47.9790313,81.383,81.302,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441698047,8.28766049,81.42,81.311,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441698352,8.28766049,81.42,81.31,8.28766049]
["bitfinex-derivatives","SOLF0:USTF0",1771441698353,47.9790313,81.408,81.313,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441698549,47.9790313,81.408,81.29,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1771441698550,47.9790313,81.394,81.311,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441698749,47.9790313,81.392,81.313,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441699148,47.9790313,81.386,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771441700656,47.9790313,81.382,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771441701251,47.9790313,81.382,81.332,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441701751,47.9790313,81.382,81.33,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771441702259,47.9790313,81.382,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771441702454,47.9790313,81.382,81.307,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771441702455,47.9790313,81.382,81.331,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441702662,47.9790313,81.382,81.348,0.07769911]
["bitfinex-derivatives","SOLF0:USTF0",1771441703653,47.9790313,81.382,81.331,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441704556,47.9790313,81.382,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771441705956,0.07773123,81.369,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771441708258,0.07773123,81.369,81.346,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771441710062,0.07773123,81.369,81.331,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441711164,0.07773123,81.369,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771441711462,82.0,81.381,81.35,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441711658,11.0613,81.402,81.35,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441711857,114.3,81.41,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771441711858,129.9790313,81.401,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771441712464,129.9790313,81.401,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771441712657,47.9790313,81.4,81.35,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441712956,47.9790313,81.392,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771441713160,47.9790313,81.391,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771441713855,59.0417313,81.391,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771441714051,47.9790313,81.389,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441714252,114.66,81.388,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441714453,47.9790313,81.373,81.319,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441715156,47.9790313,81.373,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771441715762,47.9790313,81.371,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771441716661,59.0444313,81.371,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771441717565,47.9790313,81.386,81.335,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441717763,47.9790313,81.4,81.341,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441717969,37.27081567,81.437,81.34,8.28766049]
["bitfinex-derivatives","SOLF0:USTF0",1771441717970,11.0601,81.41,81.355,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441718263,47.9790313,81.41,81.355,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441718462,47.9790313,81.408,81.355,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441719574,0.0780946,81.39,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771441720370,47.9790313,81.422,81.368,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441720665,47.9790313,81.421,81.368,47.38164195]
["bitfinex-derivatives","SOLF0:USTF0",1771441720866,47.9790313,81.421,81.376,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771441721565,47.9790313,81.421,81.376,58.44634195]
["bitfinex-derivatives","SOLF0:USTF0",1771441722062,47.9790313,81.418,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771441722653,36.89,81.439,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771441722654,115.16,81.417,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771441722858,47.9790313,81.412,81.36,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771441723655,47.9790313,81.407,81.36,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771441725356,45.08583771,81.4,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771441726566,45.08583771,81.398,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771441726968,11.0619,81.397,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771441727270,45.08583771,81.396,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771441727861,56.14803771,81.395,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771441728665,45.08583771,81.395,81.349,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441728858,45.08583771,81.395,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771441729663,45.08583771,81.395,81.349,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441730361,11.0624,81.394,81.351,57.47492601]
["bitfinex-derivatives","SOLF0:USTF0",1771441730664,45.08583771,81.414,81.364,46.48538297]
["bitfinex-derivatives","SOLF0:USTF0",1771441730870,115.46,81.425,81.364,46.48538297]
["bitfinex-derivatives","SOLF0:USTF0",1771441731167,115.46,81.425,81.364,57.47312601]
["bitfinex-derivatives","SOLF0:USTF0",1771441731168,45.08583771,81.412,81.364,57.47312601]
["bitfinex-derivatives","SOLF0:USTF0",1771441731669,45.08583771,81.412,81.371,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771441731863,45.08583771,81.412,81.364,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441732562,45.08583771,81.412,81.38,0.0783701]
["bitfinex-derivatives","SOLF0:USTF0",1771441733770,45.08583771,81.428,81.38,0.0783701]
["bitfinex-derivatives","SOLF0:USTF0",1771441733969,45.08583771,81.428,81.317,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1771441733970,45.08583771,81.419,81.321,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441734269,45.08583771,81.417,81.323,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441734468,45.08583771,81.415,81.323,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441734667,45.08583771,81.413,81.323,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441734867,45.08583771,81.411,81.323,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441735069,82.0,81.416,81.323,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441735070,45.08583771,81.409,81.323,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441735668,45.08583771,81.4,81.355,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771441736168,45.08583771,81.4,81.345,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441736766,45.08583771,81.4,81.361,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771441738870,45.08583771,81.4,81.353,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771441739264,45.08583771,81.4,81.345,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441739666,82.0,81.399,81.345,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441739870,128.51056225,81.399,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771441740173,46.51056225,81.398,81.345,46.40692601]
["bitfinex-derivatives","SOLF0:USTF0",1771441740372,46.51056225,81.382,81.327,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441741769,46.51056225,81.378,81.333,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771441742172,46.51056225,81.378,81.327,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441743169,46.51056225,81.376,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771441743864,46.51056225,81.376,81.327,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441743865,0.07789522,81.362,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771441750067,0.07789522,81.362,81.347,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771441750670,116.88,81.384,81.327,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441750875,8.28766049,81.42,81.295,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1771441750876,46.51056225,81.403,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771441751074,128.51056225,81.403,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771441751271,245.43056225,81.403,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771441751478,116.96,81.402,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771441751673,11.36843675,81.436,81.351,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441751879,46.51056225,81.42,81.352,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441752080,46.51056225,81.42,81.35,8.28766049]
["bitfinex-derivatives","SOLF0:USTF0",1771441752081,46.51056225,81.42,81.374,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441752495,46.51056225,81.433,81.374,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441752688,8.28766049,81.48,81.392,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441752890,8.28766049,81.46,81.373,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771441753086,126.33737793,81.459,81.374,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441753389,9.27737793,81.458,81.374,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441753596,126.33737793,81.457,81.374,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441753786,8.28766049,81.44,81.361,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441753988,126.33737793,81.439,81.361,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441754190,9.27737793,81.438,81.361,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441754492,11.0594,81.416,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771441754799,46.51056225,81.414,81.347,46.66019272]
["bitfinex-derivatives","SOLF0:USTF0",1771441755293,46.51056225,81.414,81.382,0.07757345]
["bitfinex-derivatives","SOLF0:USTF0",1771441755495,46.51502858,81.438,81.382,0.07757345]
["bitfinex-derivatives","SOLF0:USTF0",1771441755695,46.51502858,81.436,81.382,0.07757345]
["bitfinex-derivatives","SOLF0:USTF0",1771441755895,46.51502858,81.429,81.382,0.07757345]
["bitfinex-derivatives","SOLF0:USTF0",1771441756094,46.51502858,81.427,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441756297,46.51502858,81.425,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771441756984,46.51502858,81.423,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771441757393,46.51502858,81.423,81.393,0.07782622]
["bitfinex-derivatives","SOLF0:USTF0",1771441758495,46.51502858,81.42,81.369,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771441758696,46.51502858,81.42,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441758896,46.51502858,81.418,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441759690,46.51502858,81.413,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771441760996,82.0,81.419,81.38,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441761192,46.51502858,81.43,81.38,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441762095,46.51502858,81.43,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771441763995,11.0575,81.429,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771441764194,129.1175,81.429,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771441764392,57.57252858,81.429,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771441764598,118.12,81.428,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771441764798,57.57252858,81.429,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771441765301,57.57252858,81.429,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1771441765493,46.51502858,81.421,81.365,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441765696,46.51502858,81.419,81.35,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441766100,8.28093735,81.42,81.35,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441766101,46.51502858,81.397,81.35,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441766404,46.51502858,81.395,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771441767098,0.07750865,81.382,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771441770199,0.07750865,81.382,81.348,58.85981507]
["bitfinex-derivatives","SOLF0:USTF0",1771441770599,0.07750865,81.382,81.348,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441771498,0.07750865,81.382,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771441773403,11.0641,81.381,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771441773602,11.0641,81.381,81.333,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441774306,46.51502858,81.386,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441775302,8.28093735,81.4,81.327,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771441775303,46.51502858,81.407,81.346,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441775895,46.51502858,81.407,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771441776101,0.07754398,81.383,81.363,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771441777203,46.51502858,81.407,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771441777405,46.51502858,81.407,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441777406,46.51502858,81.406,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441778308,46.51502858,81.423,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441778510,128.51502858,81.422,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441779203,57.57362858,81.421,81.379,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771441779511,57.57362858,81.421,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441780810,82.0,81.422,81.359,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441780811,57.57462858,81.414,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771441781713,57.57562858,81.406,81.364,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771441783416,46.51502858,81.395,81.345,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441783916,46.51502858,81.395,81.33,47.79131507]
["bitfinex-derivatives","SOLF0:USTF0",1771441784712,11.0634,81.386,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441785112,58.23496213,81.386,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771441786914,58.23496213,81.386,81.342,54.62148062]
["bitfinex-derivatives","SOLF0:USTF0",1771441787915,47.17156213,81.386,81.301,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1771441788122,47.17156213,81.369,81.311,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441789923,47.17156213,81.369,81.313,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441790223,47.17156213,81.369,81.323,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441790426,47.17156213,81.387,81.323,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441791025,11.0654,81.371,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771441791418,11.0654,81.371,81.326,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441792829,58.23696213,81.371,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771441793223,58.23696213,81.371,81.312,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441793224,58.23796213,81.364,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771441793731,58.23796213,81.364,81.312,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441794827,58.23796213,81.364,81.323,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771441796130,58.23796213,81.364,81.323,54.62408062]
["bitfinex-derivatives","SOLF0:USTF0",1771441796334,11.0654,81.372,81.324,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441796532,47.17156213,81.391,81.332,43.55218062]
["bitfinex-derivatives","SOLF0:USTF0",1771441797324,11.0622,81.395,81.349,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441797836,11.0612,81.402,81.358,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441798730,11.0612,81.402,81.361,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771441798929,46.15142579,81.396,81.337,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441799639,11.0639,81.382,81.337,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441800234,46.15142579,81.396,81.337,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441800428,46.15142579,81.414,81.352,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441801649,11.0617,81.398,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771441802347,11.0617,81.398,81.359,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441802546,49.24376653,81.39,81.344,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441802748,49.24376653,81.38,81.321,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441803344,46.15142579,81.38,81.336,54.74268152]
["bitfinex-derivatives","SOLF0:USTF0",1771441804252,82.0,81.389,81.344,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441804554,128.15142579,81.395,81.344,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441804850,11.0624,81.393,81.344,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441805453,46.15142579,81.416,81.358,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441806044,164.83142579,81.429,81.358,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441806355,11.0585,81.422,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771441807255,46.15142579,81.428,81.38,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441808751,57.20922579,81.427,81.38,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441809151,9.35112296,81.435,81.38,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441809349,46.15142579,81.439,81.38,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441810063,46.15142579,81.437,81.361,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441810245,46.15142579,81.435,81.361,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441810448,46.15142579,81.418,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771441810645,46.15142579,81.418,81.361,43.67258152]
["bitfinex-derivatives","SOLF0:USTF0",1771441811753,11.0594,81.416,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771441814857,11.0594,81.416,81.371,54.73788152]
["bitfinex-derivatives","SOLF0:USTF0",1771441817454,45.96989458,81.408,81.354,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441818658,11.0612,81.402,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771441818854,11.0612,81.402,81.354,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441818855,45.96989458,81.402,81.354,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441819056,45.96989458,81.402,81.333,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441819257,11.0628,81.39,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771441819455,11.0628,81.39,81.303,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1771441819456,45.96989458,81.39,81.289,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441819659,45.96989458,81.369,81.289,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441819862,45.96989458,81.349,81.289,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441820064,45.96989458,81.347,81.289,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441820460,57.03949458,81.34,81.29,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771441820660,45.96989458,81.34,81.289,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441820855,45.96989458,81.339,81.289,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441821468,119.52,81.34,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771441821469,57.04059458,81.333,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771441821965,57.04059458,81.333,81.283,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441822757,45.96989458,81.325,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771441823760,11.073,81.315,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771441824567,119.84,81.322,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771441824766,11.0718,81.324,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771441824964,3.09892949,81.35,81.3,3.09892949]
["bitfinex-derivatives","SOLF0:USTF0",1771441825270,101.19892949,81.35,81.3,3.09892949]
["bitfinex-derivatives","SOLF0:USTF0",1771441825667,3.09892949,81.34,81.3,3.09892949]
["bitfinex-derivatives","SOLF0:USTF0",1771441826367,3.09892949,81.34,81.291,54.03260598]
["bitfinex-derivatives","SOLF0:USTF0",1771441826870,3.09892949,81.34,81.295,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441827163,11.0677,81.354,81.301,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441827361,3.09892949,81.35,81.301,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441827560,11.0677,81.354,81.304,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441828562,57.03759458,81.354,81.304,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441828761,57.03759458,81.354,81.305,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771441828967,57.03759458,81.354,81.305,54.03080598]
["bitfinex-derivatives","SOLF0:USTF0",1771441829262,45.96989458,81.354,81.305,54.03080598]
["bitfinex-derivatives","SOLF0:USTF0",1771441829862,45.96989458,81.354,81.306,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441830362,45.96989458,81.354,81.308,54.03030598]
["bitfinex-derivatives","SOLF0:USTF0",1771441830763,44.1337,81.362,81.314,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771441830964,44.1337,81.362,81.315,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441831374,44.1337,81.362,81.317,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441832362,44.1337,81.362,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771441832363,45.96989458,81.409,81.323,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441832566,45.96989458,81.409,81.324,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771441832763,45.96989458,81.407,81.325,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441832960,45.96989458,81.387,81.325,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441834365,45.96989458,81.407,81.327,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441835661,45.96989458,81.406,81.359,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441835860,36.89,81.429,81.359,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441835861,36.89,81.428,81.359,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441836170,45.96989458,81.413,81.341,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441837372,45.96989458,81.412,81.341,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441837564,46.04734983,81.385,81.341,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441837765,46.04734983,81.385,81.323,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441838269,45.96989458,81.385,81.323,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441838871,45.96989458,81.385,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771441839770,45.96989458,81.381,81.301,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441839973,45.96989458,81.379,81.301,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441840872,57.03519458,81.372,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771441841264,57.03519458,81.372,81.329,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771441841465,11.0637,81.384,81.317,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441842664,11.0637,81.384,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441845161,57.82961935,81.384,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771441845364,57.83051935,81.377,81.331,42.95640598]
["bitfinex-derivatives","SOLF0:USTF0",1771441845868,57.83051935,81.377,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771441846070,46.76591935,81.377,81.333,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441846266,120.9,81.382,81.333,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441846464,46.76591935,81.39,81.343,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441847777,46.76591935,81.39,81.346,54.26515713]
["bitfinex-derivatives","SOLF0:USTF0",1771441848174,46.76591935,81.39,81.326,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771441848369,46.76591935,81.382,81.327,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441849473,57.83061935,81.377,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771441851074,46.76591935,81.377,81.327,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441851280,46.76591935,81.392,81.327,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441852082,11.0627,81.391,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771441852284,11.0627,81.391,81.343,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441853584,11.0627,81.391,81.35,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771441854184,11.0635,81.385,81.343,54.26555713]
["bitfinex-derivatives","SOLF0:USTF0",1771441854578,46.76591935,81.392,81.343,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441855176,57.82851935,81.392,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771441855580,46.76591935,81.392,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771441856782,11.0634,81.386,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771441856984,11.0634,81.386,81.343,54.26545713]
["bitfinex-derivatives","SOLF0:USTF0",1771441857376,11.0634,81.386,81.344,43.19635713]
["bitfinex-derivatives","SOLF0:USTF0",1771441858381,46.76591935,81.392,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771441859388,42.14202801,81.405,81.347,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441860389,42.14202801,81.405,81.362,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771441860390,11.0614,81.401,81.362,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771441860590,120.76,81.416,81.34,8.29372255]
["bitfinex-derivatives","SOLF0:USTF0",1771441860591,120.74,81.415,81.36,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441860785,42.14202801,81.432,81.36,52.09268484]
["bitfinex-derivatives","SOLF0:USTF0",1771441861092,260.10877133,81.44,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771441861483,42.14202801,81.439,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771441861682,42.14202801,81.439,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771441862079,42.14202801,81.439,81.387,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441862283,260.10877133,81.44,81.391,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441862586,22.0984,81.491,81.391,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441862587,42.14202801,81.479,81.391,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441862790,77.42,81.497,81.411,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441862987,42.14202801,81.491,81.413,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441863288,42.14202801,81.482,81.413,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441863685,42.14202801,81.461,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771441864293,0.07762566,81.444,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771441864895,42.21965367,81.444,81.386,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771441865092,0.07762566,81.444,81.387,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441865394,42.14202801,81.46,81.413,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771441866795,42.14202801,81.458,81.389,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441867684,42.14202801,81.453,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771441868088,42.14202801,81.453,81.389,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441868285,42.14202801,81.45,81.402,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771441868490,0.0780782,81.437,81.389,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441868688,11.31459426,81.5,81.389,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441868689,42.14202801,81.472,81.4,8.29372255]
["bitfinex-derivatives","SOLF0:USTF0",1771441868992,42.14202801,81.472,81.413,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441870699,11.0519,81.471,81.434,0.07760912]
["bitfinex-derivatives","SOLF0:USTF0",1771441870899,55.1856,81.471,81.434,0.07760912]
["bitfinex-derivatives","SOLF0:USTF0",1771441871694,44.1337,81.471,81.434,0.07760912]
["bitfinex-derivatives","SOLF0:USTF0",1771441872298,11.0522,81.469,81.434,0.07760912]
["bitfinex-derivatives","SOLF0:USTF0",1771441872496,53.19422801,81.469,81.434,0.07760912]
["bitfinex-derivatives","SOLF0:USTF0",1771441873000,42.14202801,81.469,81.434,0.07760912]
["bitfinex-derivatives","SOLF0:USTF0",1771441874898,42.14202801,81.465,81.38,43.79896229]
["bitfinex-derivatives","SOLF0:USTF0",1771441875306,77.36,81.464,81.405,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441875696,45.33613582,81.463,81.405,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441875896,45.33613582,81.463,81.413,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441876095,45.33613582,81.48,81.413,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441877707,11.0513,81.475,81.427,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771441877903,45.33613582,81.48,81.413,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441878303,45.33613582,81.473,81.427,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771441880615,45.33613582,81.473,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771441880808,45.33613582,81.488,81.413,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441881007,0.07761353,81.458,81.413,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441881404,45.33613582,81.524,81.413,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441881709,45.33613582,81.524,81.451,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441882108,45.33613582,81.524,81.47,52.64572246]
["bitfinex-derivatives","SOLF0:USTF0",1771441882414,45.33613582,81.524,81.46,52.64572246]
["bitfinex-derivatives","SOLF0:USTF0",1771441882713,45.33613582,81.524,81.473,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771441882914,45.33613582,81.524,81.46,52.64572246]
["bitfinex-derivatives","SOLF0:USTF0",1771441883120,11.0448,81.523,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771441883311,45.33613582,81.522,81.444,44.37872102]
["bitfinex-derivatives","SOLF0:USTF0",1771441883703,45.33613582,81.522,81.43,8.26700144]
["bitfinex-derivatives","SOLF0:USTF0",1771441883704,45.33613582,81.522,81.451,43.57668546]
["bitfinex-derivatives","SOLF0:USTF0",1771441883908,45.33613582,81.515,81.451,43.57668546]
["bitfinex-derivatives","SOLF0:USTF0",1771441884506,45.33613582,81.504,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771441884719,45.33613582,81.504,81.437,43.45384924]
["bitfinex-derivatives","SOLF0:USTF0",1771441885314,45.33613582,81.49,81.421,43.32960641]
["bitfinex-derivatives","SOLF0:USTF0",1771441886313,11.0494,81.489,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771441886514,45.15700144,81.54,81.388,22.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771441886515,45.33613582,81.506,81.437,43.09480221]
["bitfinex-derivatives","SOLF0:USTF0",1771441886715,45.33613582,81.506,81.439,43.09480221]
["bitfinex-derivatives","SOLF0:USTF0",1771441887620,45.33613582,81.506,81.44,43.60039524]
["bitfinex-derivatives","SOLF0:USTF0",1771441887819,45.33613582,81.506,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771441888211,45.33613582,81.506,81.457,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771441890721,45.33613582,81.504,81.457,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771441891216,45.33613582,81.504,81.44,43.60039524]
["bitfinex-derivatives","SOLF0:USTF0",1771441892015,45.33613582,81.504,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771441892517,8.26700144,81.52,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771441892518,64.33613582,81.519,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771441892719,64.33613582,81.519,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771441893225,120.76,81.526,81.455,42.80066119]
["bitfinex-derivatives","SOLF0:USTF0",1771441893226,45.33613582,81.533,81.455,42.80066119]
["bitfinex-derivatives","SOLF0:USTF0",1771441893822,45.33613582,81.533,81.486,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771441895722,45.33613582,81.551,81.48,42.39121159]
["bitfinex-derivatives","SOLF0:USTF0",1771441895926,77.32,81.548,81.48,42.39121159]
["bitfinex-derivatives","SOLF0:USTF0",1771441896126,45.33613582,81.534,81.48,42.39121159]
["bitfinex-derivatives","SOLF0:USTF0",1771441896715,45.33613582,81.527,81.48,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1771441896921,45.33613582,81.527,81.465,42.28407709]
["bitfinex-derivatives","SOLF0:USTF0",1771441898321,45.33613582,81.527,81.41,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1771441898322,45.33613582,81.516,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771441898821,0.07767444,81.504,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771441899218,0.07767444,81.504,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771441899722,45.33613582,81.516,81.476,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771441901230,45.33613582,81.516,81.469,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771441901629,45.33613582,81.516,81.448,41.15655898]
["bitfinex-derivatives","SOLF0:USTF0",1771441901934,45.33613582,81.508,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771441903228,45.33613582,81.506,81.454,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771441903634,45.33613582,81.506,81.448,41.15655898]
["bitfinex-derivatives","SOLF0:USTF0",1771441903934,45.33613582,81.506,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771441904134,45.33613582,81.506,81.428,41.41440389]
["bitfinex-derivatives","SOLF0:USTF0",1771441904634,45.33613582,81.504,81.459,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771441905830,42.52151176,81.496,81.429,40.98578097]
["bitfinex-derivatives","SOLF0:USTF0",1771441906429,42.52151176,81.496,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771441907136,42.52151176,81.486,81.414,40.89123964]
["bitfinex-derivatives","SOLF0:USTF0",1771441907630,83.06,81.495,81.414,40.89123964]
["bitfinex-derivatives","SOLF0:USTF0",1771441907631,42.52151176,81.473,81.414,40.89123964]
["bitfinex-derivatives","SOLF0:USTF0",1771441908232,42.52151176,81.46,81.414,40.89123964]
["bitfinex-derivatives","SOLF0:USTF0",1771441908426,42.52151176,81.46,81.391,39.74536474]
["bitfinex-derivatives","SOLF0:USTF0",1771441908625,42.52151176,81.458,81.409,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1771441908938,42.52151176,81.458,81.391,39.74536474]
["bitfinex-derivatives","SOLF0:USTF0",1771441909739,42.52151176,81.446,81.37,39.47105741]
["bitfinex-derivatives","SOLF0:USTF0",1771441910243,42.52151176,81.444,81.37,39.47105741]
["bitfinex-derivatives","SOLF0:USTF0",1771441911138,11.0572,81.432,81.376,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771441911438,11.0572,81.432,81.37,39.47105741]
["bitfinex-derivatives","SOLF0:USTF0",1771441911439,42.52151176,81.429,81.354,39.29210441]
["bitfinex-derivatives","SOLF0:USTF0",1771441912237,42.52151176,81.442,81.367,37.65732528]
["bitfinex-derivatives","SOLF0:USTF0",1771441912435,42.52151176,81.442,81.371,37.65732528]
["bitfinex-derivatives","SOLF0:USTF0",1771441913645,42.52151176,81.442,81.373,37.11962923]
["bitfinex-derivatives","SOLF0:USTF0",1771441914444,42.52151176,81.442,81.37,8.26700144]
["bitfinex-derivatives","SOLF0:USTF0",1771441914445,11.0559,81.441,81.387,37.03216037]
["bitfinex-derivatives","SOLF0:USTF0",1771441914937,42.52151176,81.44,81.387,37.03216037]
["bitfinex-derivatives","SOLF0:USTF0",1771441915137,42.52151176,81.438,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771441916345,42.52151176,81.438,81.37,85.58700144]
["bitfinex-derivatives","SOLF0:USTF0",1771441916346,11.0571,81.433,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771441916643,11.0571,81.433,81.387,36.86830665]
["bitfinex-derivatives","SOLF0:USTF0",1771441917041,42.52151176,81.438,81.39,36.86830665]
["bitfinex-derivatives","SOLF0:USTF0",1771441917245,42.52151176,81.455,81.39,36.86830665]
["bitfinex-derivatives","SOLF0:USTF0",1771441918346,40.17236568,81.444,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771441919646,11.0559,81.442,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771441919851,40.17236568,81.442,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771441920053,40.17236568,81.442,81.392,36.78893268]
["bitfinex-derivatives","SOLF0:USTF0",1771441920756,11.0561,81.44,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771441921744,51.22846568,81.44,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771441921939,40.17236568,81.437,81.385,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771441922645,40.17236568,81.427,81.353,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771441922857,19.0,81.458,81.352,36.71353294]
["bitfinex-derivatives","SOLF0:USTF0",1771441922858,40.17236568,81.419,81.352,36.71353294]
["bitfinex-derivatives","SOLF0:USTF0",1771441923045,40.17236568,81.419,81.333,36.71353294]
["bitfinex-derivatives","SOLF0:USTF0",1771441923246,40.17236568,81.391,81.333,36.71353294]
["bitfinex-derivatives","SOLF0:USTF0",1771441923953,11.0648,81.376,81.334,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771441924348,11.0648,81.376,81.317,36.64920632]
["bitfinex-derivatives","SOLF0:USTF0",1771441924349,40.17236568,81.375,81.317,36.64920632]
["bitfinex-derivatives","SOLF0:USTF0",1771441925148,40.17236568,81.371,81.317,36.64920632]
["bitfinex-derivatives","SOLF0:USTF0",1771441925350,40.17236568,81.371,81.296,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771441925550,40.17236568,81.371,81.301,36.50007025]
["bitfinex-derivatives","SOLF0:USTF0",1771441926146,109.84700144,81.38,81.301,36.50007025]
["bitfinex-derivatives","SOLF0:USTF0",1771441926147,40.17236568,81.367,81.301,36.50007025]
["bitfinex-derivatives","SOLF0:USTF0",1771441926750,40.17236568,81.367,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771441927649,51.23836568,81.367,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771441927849,40.17236568,81.366,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771441928446,40.17236568,81.362,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771441928651,40.17236568,81.362,81.29,8.26700144]
["bitfinex-derivatives","SOLF0:USTF0",1771441929051,40.17236568,81.347,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771441929256,40.17236568,81.347,81.285,35.35992093]
["bitfinex-derivatives","SOLF0:USTF0",1771441930755,11.0702,81.336,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771441933754,40.17236568,81.333,81.285,35.35992093]
["bitfinex-derivatives","SOLF0:USTF0",1771441934151,40.17236568,81.333,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771441934861,40.17236568,81.319,81.267,34.88633433]
["bitfinex-derivatives","SOLF0:USTF0",1771441936761,41.05280891,81.318,81.267,34.88633433]
["bitfinex-derivatives","SOLF0:USTF0",1771441937061,41.05280891,81.349,81.275,39.65973046]
["bitfinex-derivatives","SOLF0:USTF0",1771441937251,11.0704,81.335,81.284,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771441937455,41.05280891,81.334,81.285,34.33801902]
["bitfinex-derivatives","SOLF0:USTF0",1771441937857,41.05280891,81.334,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771441938864,11.0687,81.347,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771441939359,41.05280891,81.367,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771441939555,41.05280891,81.367,81.317,34.18260047]
["bitfinex-derivatives","SOLF0:USTF0",1771441939957,41.05280891,81.367,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771441940858,41.05280891,81.365,81.311,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771441941364,41.05280891,81.365,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771441942054,41.05280891,81.363,81.311,34.44817133]
["bitfinex-derivatives","SOLF0:USTF0",1771441942254,41.05280891,81.363,81.3,8.28969277]
["bitfinex-derivatives","SOLF0:USTF0",1771441943066,41.05280891,81.363,81.294,33.47616536]
["bitfinex-derivatives","SOLF0:USTF0",1771441943669,11.0686,81.348,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771441943862,41.05280891,81.363,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771441945565,41.05280891,81.356,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771441945764,41.05280891,81.356,81.294,33.47616536]
["bitfinex-derivatives","SOLF0:USTF0",1771441946164,11.0686,81.348,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771441946866,52.12200891,81.344,81.294,44.55196536]
["bitfinex-derivatives","SOLF0:USTF0",1771441947065,52.12200891,81.344,81.294,33.47616536]
["bitfinex-derivatives","SOLF0:USTF0",1771441948369,41.05280891,81.359,81.307,32.71638878]
["bitfinex-derivatives","SOLF0:USTF0",1771441948570,41.05280891,81.388,81.307,32.71638878]
["bitfinex-derivatives","SOLF0:USTF0",1771441949668,41.05280891,81.368,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771441950666,11.0659,81.367,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771441951165,11.0659,81.367,81.307,32.71638878]
["bitfinex-derivatives","SOLF0:USTF0",1771441951166,41.05280891,81.366,81.307,32.71638878]
["bitfinex-derivatives","SOLF0:USTF0",1771441951367,41.05280891,81.366,81.314,33.00175714]
["bitfinex-derivatives","SOLF0:USTF0",1771441952263,41.05280891,81.364,81.314,33.00175714]
["bitfinex-derivatives","SOLF0:USTF0",1771441952572,41.05280891,81.364,81.301,32.90253356]
["bitfinex-derivatives","SOLF0:USTF0",1771441953371,41.05280891,81.364,81.246,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1771441953372,41.05280891,81.349,81.284,32.78259038]
["bitfinex-derivatives","SOLF0:USTF0",1771441953872,11.0698,81.339,81.284,32.78259038]
["bitfinex-derivatives","SOLF0:USTF0",1771441954072,41.05280891,81.338,81.284,32.78259038]
["bitfinex-derivatives","SOLF0:USTF0",1771441954468,11.0717,81.325,81.284,43.85969038]
["bitfinex-derivatives","SOLF0:USTF0",1771441954674,41.05280891,81.338,81.284,43.85969038]
["bitfinex-derivatives","SOLF0:USTF0",1771441954870,41.05280891,81.338,81.284,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771441955768,41.05280891,81.331,81.284,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771441956670,41.05280891,81.346,81.294,33.32072003]
["bitfinex-derivatives","SOLF0:USTF0",1771441957378,41.05280891,81.359,81.312,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771441957878,41.05280891,81.359,81.294,33.32072003]
["bitfinex-derivatives","SOLF0:USTF0",1771441958177,41.05280891,81.348,81.303,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771441959476,41.05280891,81.342,81.294,33.32072003]
["bitfinex-derivatives","SOLF0:USTF0",1771441960680,41.05280891,81.342,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771441961280,41.05280891,81.342,81.299,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771441962784,120.36,81.369,81.294,33.32072003]
["bitfinex-derivatives","SOLF0:USTF0",1771441962785,11.0683,81.35,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771441963484,11.0691,81.344,81.299,43.32117263]
["bitfinex-derivatives","SOLF0:USTF0",1771441963687,41.05280891,81.343,81.299,43.32117263]
["bitfinex-derivatives","SOLF0:USTF0",1771441963885,41.05280891,81.343,81.283,32.24607263]
["bitfinex-derivatives","SOLF0:USTF0",1771441964181,41.05280891,81.33,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771441965178,41.05280891,81.33,81.291,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771441968397,41.05280891,81.33,81.298,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771441969095,41.05280891,81.33,81.291,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771441969388,41.05280891,81.33,81.283,32.24607263]
["bitfinex-derivatives","SOLF0:USTF0",1771441969596,41.05280891,81.33,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771441970698,41.05280891,81.33,81.269,31.40430358]
["bitfinex-derivatives","SOLF0:USTF0",1771441970897,41.05280891,81.33,81.26,8.28969277]
["bitfinex-derivatives","SOLF0:USTF0",1771441970898,41.05280891,81.33,81.275,36.57194431]
["bitfinex-derivatives","SOLF0:USTF0",1771441971690,11.0717,81.325,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771441972289,41.05280891,81.33,81.287,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771441972493,41.05280891,81.33,81.275,36.57194431]
["bitfinex-derivatives","SOLF0:USTF0",1771441972693,8.28969277,81.36,81.281,31.22383286]
["bitfinex-derivatives","SOLF0:USTF0",1771441972694,40.07346937,81.354,81.281,31.22383286]
["bitfinex-derivatives","SOLF0:USTF0",1771441972997,40.07346937,81.352,81.281,31.22383286]
["bitfinex-derivatives","SOLF0:USTF0",1771441973191,40.07346937,81.35,81.281,31.22383286]
["bitfinex-derivatives","SOLF0:USTF0",1771441973390,11.0707,81.333,81.281,31.22383286]
["bitfinex-derivatives","SOLF0:USTF0",1771441973995,40.07346937,81.312,81.275,5.16764073]
["bitfinex-derivatives","SOLF0:USTF0",1771441976598,40.07346937,81.301,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441979202,591.24677357,81.467,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441979203,11.0729,81.316,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441979700,11.0736,81.311,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441979897,38.25359408,81.315,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441980393,38.25359408,81.315,81.276,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771441981507,38.25359408,81.315,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771441983003,38.25359408,81.331,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771441983404,38.25359408,81.329,81.282,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771441984003,38.25359408,81.329,81.29,3.09838139]
["bitfinex-derivatives","SOLF0:USTF0",1771441984905,38.25359408,81.329,81.289,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771441985308,38.25359408,81.327,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771441985900,38.25359408,81.327,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771441986102,38.25359408,81.327,81.28,3.09838139]
["bitfinex-derivatives","SOLF0:USTF0",1771441986805,38.25359408,81.319,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441987004,38.25359408,81.309,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441987896,38.25359408,81.307,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441989701,38.25359408,81.304,81.275,4.77897836]
["bitfinex-derivatives","SOLF0:USTF0",1771441990711,38.25359408,81.304,81.228,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771441990712,38.25359408,81.293,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771441991422,38.25359408,81.291,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771441997317,37.93355638,81.289,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771441997613,37.93355638,81.289,81.236,33.89224351]
["bitfinex-derivatives","SOLF0:USTF0",1771441998812,37.93355638,81.289,81.248,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771442000322,37.93355638,81.286,81.209,32.49257141]
["bitfinex-derivatives","SOLF0:USTF0",1771442000614,8.30568802,81.3,81.18,30.39280476]
["bitfinex-derivatives","SOLF0:USTF0",1771442000615,37.93355638,81.259,81.194,32.49257141]
["bitfinex-derivatives","SOLF0:USTF0",1771442000819,37.93355638,81.258,81.194,32.49257141]
["bitfinex-derivatives","SOLF0:USTF0",1771442001620,37.93355638,81.239,81.175,5.17400678]
["bitfinex-derivatives","SOLF0:USTF0",1771442001812,8.30568802,81.24,81.175,5.17400678]
["bitfinex-derivatives","SOLF0:USTF0",1771442001813,37.93355638,81.237,81.175,5.17400678]
["bitfinex-derivatives","SOLF0:USTF0",1771442002018,37.93355638,81.235,81.175,5.17400678]
["bitfinex-derivatives","SOLF0:USTF0",1771442002412,77.4,81.236,81.175,16.26600678]
["bitfinex-derivatives","SOLF0:USTF0",1771442002413,37.93355638,81.234,81.175,16.26600678]
["bitfinex-derivatives","SOLF0:USTF0",1771442002614,37.93355638,81.219,81.175,5.17400678]
["bitfinex-derivatives","SOLF0:USTF0",1771442002923,37.93355638,81.219,81.148,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442003116,37.93355638,81.217,81.148,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442003311,37.93355638,81.215,81.132,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442003518,37.93355638,81.199,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771442003913,37.93355638,81.186,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771442004115,37.93355638,81.186,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771442004417,37.93355638,81.184,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771442004723,37.93355638,81.183,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771442005518,37.93355638,81.178,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771442006323,37.93355638,81.177,81.125,5.17719569]
["bitfinex-derivatives","SOLF0:USTF0",1771442006816,37.93355638,81.159,81.087,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442007018,37.93355638,81.179,81.101,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442007220,37.93355638,81.177,81.101,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442007618,104.98,81.176,81.101,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442007815,37.93355638,81.175,81.103,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442008616,37.93355638,81.175,81.107,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442009613,37.93355638,81.164,81.094,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771442009918,37.93355638,81.162,81.094,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771442010311,37.93355638,81.159,81.094,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771442011226,37.93355638,81.157,81.096,46.58830565]
["bitfinex-derivatives","SOLF0:USTF0",1771442011421,37.93355638,81.157,81.097,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442011721,37.93355638,81.155,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771442011922,37.93355638,81.186,81.1,8.30568802]
["bitfinex-derivatives","SOLF0:USTF0",1771442012123,37.93355638,81.179,81.1,43.79119367]
["bitfinex-derivatives","SOLF0:USTF0",1771442012428,37.93355638,81.179,81.102,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442012819,37.93355638,81.179,81.104,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442014221,37.93355638,81.179,81.121,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442015127,37.93355638,81.194,81.121,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442015314,37.93355638,81.194,81.132,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442016122,37.93355638,81.194,81.144,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442016334,37.93355638,81.194,81.121,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442016831,37.93355638,81.182,81.123,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442017225,37.93355638,81.182,81.137,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771442017524,36.92,81.23,81.12,8.30568802]
["bitfinex-derivatives","SOLF0:USTF0",1771442017525,37.93355638,81.205,81.138,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442017728,37.93355638,81.199,81.121,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442018023,37.93355638,81.199,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771442018526,37.93355638,81.199,81.121,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442018527,37.93355638,81.199,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771442018726,37.93355638,81.199,81.143,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442019831,37.93355638,81.199,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771442020222,37.93355638,81.199,81.161,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1771442020926,37.93355638,81.199,81.151,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442021131,37.93355638,81.199,81.149,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771442022537,119.82,81.226,81.15,43.79119367]
["bitfinex-derivatives","SOLF0:USTF0",1771442022735,37.93355638,81.225,81.15,43.79119367]
["bitfinex-derivatives","SOLF0:USTF0",1771442022931,37.93355638,81.225,81.15,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442023433,37.93355638,81.208,81.131,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442024327,37.93355638,81.201,81.131,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442024532,8.30568802,81.22,81.131,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442024533,37.93355638,81.199,81.131,35.48550565]
["bitfinex-derivatives","SOLF0:USTF0",1771442025328,36.38918447,81.186,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771442027238,36.38918447,81.186,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771442028227,36.38918447,81.205,81.153,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1771442028627,36.38918447,81.205,81.13,8.30568802]
["bitfinex-derivatives","SOLF0:USTF0",1771442029029,36.38918447,81.192,81.144,35.52258211]
["bitfinex-derivatives","SOLF0:USTF0",1771442030336,36.38918447,81.192,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771442030540,36.38918447,81.205,81.156,35.52258211]
["bitfinex-derivatives","SOLF0:USTF0",1771442030944,11.0882,81.204,81.158,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771442031444,36.38918447,81.205,81.158,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771442032346,36.38918447,81.205,81.167,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771442033437,36.92,81.237,81.15,8.30568802]
["bitfinex-derivatives","SOLF0:USTF0",1771442033438,36.38918447,81.221,81.171,35.52258211]
["bitfinex-derivatives","SOLF0:USTF0",1771442034645,11.0844,81.232,81.171,35.52258211]
["bitfinex-derivatives","SOLF0:USTF0",1771442034838,36.38918447,81.235,81.171,35.52258211]
["bitfinex-derivatives","SOLF0:USTF0",1771442035042,36.38918447,81.25,81.171,35.52258211]
["bitfinex-derivatives","SOLF0:USTF0",1771442035240,36.38918447,81.25,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771442036445,36.38918447,81.25,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771442037354,8.30568802,81.27,81.191,35.52258211]
["bitfinex-derivatives","SOLF0:USTF0",1771442037355,47.47128447,81.249,81.203,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771442037551,36.38918447,81.248,81.203,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771442038845,11.0826,81.245,81.203,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771442039547,36.45345639,81.242,81.195,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771442039747,36.45345639,81.242,81.177,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442040146,11.0846,81.23,81.177,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442040348,36.45345639,81.229,81.17,8.30568802]
["bitfinex-derivatives","SOLF0:USTF0",1771442040549,36.45345639,81.227,81.163,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442040748,36.45345639,81.207,81.165,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771442040944,36.45345639,81.207,81.13,8.30568802]
["bitfinex-derivatives","SOLF0:USTF0",1771442040945,92.32,81.23,81.171,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442041449,36.45345639,81.236,81.171,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442041649,11.0843,81.232,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771442042743,120.46,81.237,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771442042744,47.53845639,81.227,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771442042944,36.45345639,81.226,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771442043640,36.45345639,81.223,81.171,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442043840,36.45345639,81.223,81.156,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442044039,36.45345639,81.221,81.131,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442044248,36.45345639,81.219,81.131,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442044648,36.45345639,81.218,81.131,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442045452,36.45345639,81.216,81.131,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442045645,36.45345639,81.199,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771442045850,36.45345639,81.197,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771442046652,36.45345639,81.194,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771442048448,120.9,81.195,81.161,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1771442049351,121.0,81.209,81.158,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442049747,36.45345639,81.208,81.143,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442050345,36.45345639,81.207,81.143,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442050540,36.92,81.241,81.143,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442050541,36.45345639,81.195,81.15,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771442050744,36.45345639,81.195,81.143,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442050945,36.45345639,81.206,81.143,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442051348,11.089,81.198,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771442051548,11.089,81.198,81.143,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442052146,121.06,81.205,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771442052147,11.088,81.205,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771442053156,11.0871,81.212,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771442053954,47.54055639,81.212,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771442054254,9.33285043,81.252,81.141,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442054255,36.45345639,81.209,81.141,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442054456,36.45345639,81.208,81.141,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442055558,35.48312614,81.206,81.141,37.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1771442055755,11.0894,81.195,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771442057355,35.48312614,81.205,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771442057956,35.48312614,81.205,81.158,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442058157,112.92312614,81.22,81.158,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442058354,35.48312614,81.22,81.158,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442059750,35.48312614,81.22,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771442062366,35.48312614,81.22,81.158,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442063466,35.48312614,81.22,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771442063969,11.0864,81.217,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771442064168,35.48312614,81.216,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771442064370,35.48312614,81.216,81.153,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442064668,35.48312614,81.214,81.153,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442065264,35.48312614,81.207,81.166,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771442065770,35.48312614,81.207,81.153,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442066872,35.48312614,81.203,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771442068367,35.48312614,81.2,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771442069271,35.48312614,81.2,81.153,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442069272,35.48312614,81.2,81.167,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771442070767,35.48312614,81.215,81.173,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771442070971,35.48312614,81.215,81.167,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442072272,35.48312614,81.215,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771442074873,35.48312614,81.229,81.186,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771442075078,35.48312614,81.228,81.186,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771442077275,35.48312614,81.226,81.186,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771442077580,3.10639323,81.21,81.171,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442077780,35.48312614,81.216,81.171,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442078680,11.0872,81.212,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771442079179,46.57032614,81.212,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771442080679,35.48312614,81.212,81.178,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771442081283,35.48312614,81.212,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771442081676,35.48312614,81.212,81.171,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442082682,35.48312614,81.212,81.177,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771442083388,46.57212614,81.198,81.16,3.10639323]
["bitfinex-derivatives","SOLF0:USTF0",1771442083683,38.58951937,81.19,81.143,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442083871,35.48312614,81.207,81.164,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771442085383,34.9801494,81.2,81.151,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442086683,34.9801494,81.2,81.163,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771442087185,34.9801494,81.19,81.151,35.44588032]
["bitfinex-derivatives","SOLF0:USTF0",1771442087483,123.44,81.197,81.16,3.10639323]
["bitfinex-derivatives","SOLF0:USTF0",1771442087684,31.87375617,81.203,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771442087878,19.0,81.219,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771442087879,31.87375617,81.216,81.171,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442088184,31.87375617,81.229,81.18,35.52883434]
["bitfinex-derivatives","SOLF0:USTF0",1771442088386,31.87375617,81.229,81.19,3.10639323]
["bitfinex-derivatives","SOLF0:USTF0",1771442088783,123.5,81.238,81.191,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442088975,31.87375617,81.237,81.191,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442090084,31.87375617,81.237,81.196,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771442090487,31.87375617,81.237,81.191,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442091387,31.87375617,81.251,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771442091586,31.87375617,81.249,81.203,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442091886,31.87375617,81.249,81.175,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442092080,31.87375617,81.247,81.175,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442092286,31.87375617,81.245,81.175,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442092588,31.87375617,81.243,81.175,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442092787,31.87375617,81.23,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771442093188,31.87375617,81.23,81.175,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442093587,31.87375617,81.23,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771442093789,31.87375617,81.23,81.175,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442093988,31.87375617,81.228,81.175,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442094184,133.33552853,81.229,81.153,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771442094185,31.87375617,81.218,81.154,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442094493,31.87375617,81.216,81.154,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442095886,31.87375617,81.214,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771442096592,31.87375617,81.214,81.178,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771442097693,34.01381149,81.211,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771442098395,34.01381149,81.211,81.167,32.42244111]
["bitfinex-derivatives","SOLF0:USTF0",1771442099188,34.01381149,81.211,81.176,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771442099689,65.29171655,81.247,81.144,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442099690,34.01381149,81.201,81.144,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442100596,34.01381149,81.199,81.144,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442100795,34.01381149,81.199,81.157,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771442101790,34.01381149,81.198,81.157,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771442102291,158.45381149,81.198,81.157,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771442102799,124.5,81.197,81.157,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771442102990,34.01381149,81.196,81.144,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442103391,158.57381149,81.196,81.156,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771442103586,34.01381149,81.196,81.157,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442103791,36.92,81.229,81.157,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442103792,34.01381149,81.21,81.157,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442104794,34.01381149,81.21,81.165,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771442105997,34.01381149,81.224,81.173,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442106393,34.01381149,81.224,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771442106594,34.01381149,81.252,81.173,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442106801,34.01381149,81.25,81.175,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442107001,34.01381149,81.248,81.175,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442107301,34.01381149,81.226,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771442107799,34.01381149,81.224,81.162,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442108798,34.01381149,81.22,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771442109008,34.01381149,81.22,81.162,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442109394,34.01381149,81.22,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771442109791,34.01381149,81.234,81.182,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442110004,34.01381149,81.229,81.17,3.10498973]
["bitfinex-derivatives","SOLF0:USTF0",1771442110200,34.01381149,81.229,81.169,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442110201,34.01381149,81.229,81.18,3.10498973]
["bitfinex-derivatives","SOLF0:USTF0",1771442110505,34.01381149,81.227,81.18,3.10498973]
["bitfinex-derivatives","SOLF0:USTF0",1771442110905,34.01381149,81.219,81.17,3.10498973]
["bitfinex-derivatives","SOLF0:USTF0",1771442111405,294.16689333,81.257,81.155,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771442111406,34.01381149,81.209,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771442112097,124.8,81.218,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771442112303,11.0862,81.219,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771442112505,34.01381149,81.216,81.168,31.7910073]
["bitfinex-derivatives","SOLF0:USTF0",1771442113005,34.01381149,81.216,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771442115410,34.01381149,81.216,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771442115712,34.01381149,81.216,81.17,3.10498973]
["bitfinex-derivatives","SOLF0:USTF0",1771442116603,34.01381149,81.216,81.174,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771442116909,34.01381149,81.216,81.17,3.10498973]
["bitfinex-derivatives","SOLF0:USTF0",1771442118305,34.01381149,81.216,81.17,35.19912936]
["bitfinex-derivatives","SOLF0:USTF0",1771442119302,32.93484178,81.206,81.16,14.19908973]
["bitfinex-derivatives","SOLF0:USTF0",1771442119501,32.93484178,81.206,81.161,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442120203,32.93484178,81.199,81.141,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442121007,44.02424178,81.195,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771442121507,32.93484178,81.194,81.151,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771442123212,32.93484178,81.194,81.157,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771442123516,32.93484178,81.207,81.16,35.20100381]
["bitfinex-derivatives","SOLF0:USTF0",1771442124315,11.0866,81.216,81.17,35.20100381]
["bitfinex-derivatives","SOLF0:USTF0",1771442124814,44.02144178,81.216,81.17,35.20100381]
["bitfinex-derivatives","SOLF0:USTF0",1771442125515,32.93484178,81.215,81.17,35.20100381]
["bitfinex-derivatives","SOLF0:USTF0",1771442125713,32.93484178,81.209,81.16,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442126418,32.93484178,81.209,81.16,35.20100381]
["bitfinex-derivatives","SOLF0:USTF0",1771442126820,32.93484178,81.206,81.16,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442127219,11.0889,81.199,81.16,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442127421,32.93484178,81.198,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771442129027,3.10686418,81.21,81.164,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442129625,32.93484178,81.211,81.17,35.20100381]
["bitfinex-derivatives","SOLF0:USTF0",1771442130224,32.93484178,81.198,81.115,22.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771442130422,3.10686418,81.18,81.13,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442130818,32.93484178,81.189,81.13,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442131014,32.93484178,81.202,81.15,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442131224,32.93484178,81.218,81.17,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442131524,32.93484178,81.232,81.199,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771442131723,32.93484178,81.248,81.2,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442131918,32.93484178,81.246,81.19,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442132423,32.93484178,81.246,81.2,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442132621,32.93484178,81.246,81.195,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442132922,32.93484178,81.239,81.195,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442133120,3.10686418,81.24,81.19,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442133323,32.93484178,81.239,81.19,3.10686418]
["bitfinex-derivatives","SOLF0:USTF0",1771442134028,11.0837,81.237,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771442134325,32.93484178,81.236,81.186,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442134726,32.93484178,81.236,81.187,43.18453963]
["bitfinex-derivatives","SOLF0:USTF0",1771442135722,11.084,81.235,81.187,43.18453963]
["bitfinex-derivatives","SOLF0:USTF0",1771442135923,32.93484178,81.234,81.187,43.18453963]
["bitfinex-derivatives","SOLF0:USTF0",1771442136223,32.93484178,81.234,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771442136424,44.01764178,81.244,81.193,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442136621,32.93484178,81.244,81.193,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442137218,32.93484178,81.239,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442137425,32.93484178,81.237,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442137622,32.93484178,81.235,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442137930,32.93484178,81.233,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442139831,32.93484178,81.231,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771442140133,32.93484178,81.231,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442140329,32.93484178,81.248,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442140631,32.93484178,81.246,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442140931,32.93484178,81.244,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442141126,32.93484178,81.242,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442141327,32.93484178,81.221,81.171,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442142222,32.93484178,81.221,81.18,43.18543963]
["bitfinex-derivatives","SOLF0:USTF0",1771442142428,32.93484178,81.234,81.18,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442142827,32.93484178,81.234,81.183,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442143530,32.93484178,81.234,81.17,8.3157865]
["bitfinex-derivatives","SOLF0:USTF0",1771442143531,32.93484178,81.234,81.189,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442143832,32.93484178,81.234,81.174,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442144231,11.0859,81.221,81.174,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442144528,44.02074178,81.221,81.174,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442144924,32.93484178,81.221,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771442145321,32.93484178,81.221,81.174,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442146027,125.98,81.233,81.174,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442146329,31.90112247,81.235,81.174,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442146732,31.90112247,81.234,81.174,32.09413963]
["bitfinex-derivatives","SOLF0:USTF0",1771442147727,31.90112247,81.234,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771442148426,9.4319349,81.242,81.17,8.3157865]
["bitfinex-derivatives","SOLF0:USTF0",1771442148427,11.0829,81.243,81.199,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771442148626,31.90112247,81.237,81.174,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442148829,31.90112247,81.235,81.174,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442149036,31.90112247,81.233,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771442149438,31.90112247,81.228,81.174,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442150132,31.90112247,81.228,81.186,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771442150338,31.90112247,81.228,81.187,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442150736,31.90112247,81.226,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771442150937,31.90112247,81.226,81.172,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442151130,31.90112247,81.226,81.15,8.3157865]
["bitfinex-derivatives","SOLF0:USTF0",1771442151131,31.90112247,81.226,81.17,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771442151332,31.90112247,81.226,81.158,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442151333,31.90112247,81.224,81.158,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442151541,31.90112247,81.222,81.158,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442151833,31.90112247,81.22,81.158,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442152038,31.90112247,81.218,81.158,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442152245,31.90112247,81.216,81.158,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442152839,31.90112247,81.208,81.14,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442153040,31.90112247,81.206,81.14,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442153240,31.90112247,81.204,81.14,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442153840,31.90112247,81.223,81.17,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442154034,35.00739416,81.22,81.17,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442154640,35.00739416,81.22,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771442155037,35.00739416,81.22,81.171,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442155347,14.19087169,81.23,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771442155542,31.90112247,81.229,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771442155846,31.90112247,81.219,81.171,30.5825945]
["bitfinex-derivatives","SOLF0:USTF0",1771442156046,31.90112247,81.219,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771442157548,31.90112247,81.209,81.16,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442157941,126.16,81.223,81.171,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442158153,31.07823477,81.222,81.171,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442158350,31.07823477,81.219,81.171,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442158654,31.07823477,81.209,81.16,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442159347,31.07823477,81.209,81.155,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442159548,31.07823477,81.209,81.16,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442160342,31.07823477,81.209,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771442160547,31.07823477,81.199,81.15,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442161056,3.10627169,81.22,81.17,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442161247,11.0867,81.215,81.17,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442161442,34.18450646,81.2,81.144,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442161647,3.10627169,81.16,81.11,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442161841,34.18450646,81.16,81.11,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442162042,34.18450646,81.16,81.11,35.60815557]
["bitfinex-derivatives","SOLF0:USTF0",1771442162450,31.07823477,81.16,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771442162848,31.07823477,81.16,81.11,35.60815557]
["bitfinex-derivatives","SOLF0:USTF0",1771442163356,31.07823477,81.158,81.108,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771442163551,34.18450646,81.15,81.095,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442163752,22.1788,81.195,81.11,35.60815557]
["bitfinex-derivatives","SOLF0:USTF0",1771442163753,3.10627169,81.16,81.11,35.60815557]
["bitfinex-derivatives","SOLF0:USTF0",1771442164057,31.07823477,81.165,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771442164658,31.07823477,81.165,81.13,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442165058,31.07823477,81.181,81.14,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442165658,31.07823477,81.181,81.142,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771442165854,31.07823477,81.196,81.15,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442166156,31.07823477,81.196,81.16,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442166552,126.18,81.212,81.16,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442166748,31.07823477,81.213,81.155,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442166953,3.10627169,81.21,81.155,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442167154,34.18450646,81.21,81.16,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442167355,36.92,81.242,81.125,22.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771442167356,31.07823477,81.199,81.153,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1771442167761,31.07823477,81.199,81.15,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442167762,31.07823477,81.199,81.16,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442168458,31.07823477,81.217,81.176,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771442168861,31.07823477,81.217,81.161,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442169080,31.07823477,81.217,81.169,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771442169558,31.07823477,81.232,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771442169960,31.07823477,81.229,81.17,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442170260,31.07823477,81.209,81.155,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442170761,31.07823477,81.209,81.17,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442170958,31.07823477,81.209,81.161,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442171162,31.07823477,81.209,81.17,14.19897169]
["bitfinex-derivatives","SOLF0:USTF0",1771442171659,31.07823477,81.209,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771442171861,31.07823477,81.209,81.161,32.50188388]
["bitfinex-derivatives","SOLF0:USTF0",1771442172457,31.07823477,81.209,81.16,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442173362,31.07823477,81.209,81.166,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771442173660,31.07823477,81.209,81.15,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442174466,31.07823477,81.199,81.156,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771442174661,125.98,81.223,81.124,22.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771442174662,31.07823477,81.214,81.16,35.60815557]
["bitfinex-derivatives","SOLF0:USTF0",1771442174960,31.07823477,81.214,81.17,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442175163,31.07823477,81.214,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771442175557,11.54073477,81.214,81.18,3.10627169]
["bitfinex-derivatives","SOLF0:USTF0",1771442175764,11.54073477,81.214,81.19,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1771442176360,11.0842,81.234,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771442176665,8.31936193,81.25,81.17,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442177557,30.90591484,81.249,81.17,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442177765,30.90591484,81.243,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771442178458,30.90591484,81.243,81.193,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771442178660,30.90591484,81.243,81.193,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442179158,30.90591484,81.243,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771442179560,30.90591484,81.243,81.193,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442179561,30.90591484,81.243,81.2,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771442179863,30.90591484,81.259,81.193,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442180258,8.31936193,81.27,81.199,43.48095134]
["bitfinex-derivatives","SOLF0:USTF0",1771442180259,30.90591484,81.256,81.199,43.48095134]
["bitfinex-derivatives","SOLF0:USTF0",1771442181457,11.0825,81.245,81.199,43.48095134]
["bitfinex-derivatives","SOLF0:USTF0",1771442181858,30.90591484,81.256,81.207,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771442182063,11.0815,81.253,81.207,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771442182366,11.0815,81.253,81.199,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442182566,11.0815,81.253,81.206,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771442184071,126.12,81.266,81.206,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771442184072,11.0821,81.249,81.206,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771442184466,30.90591484,81.267,81.214,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442185058,30.90591484,81.267,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771442186863,30.90591484,81.267,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771442187370,30.90591484,81.265,81.214,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442187972,30.90591484,81.262,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771442188161,30.90591484,81.262,81.2,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442189168,30.90591484,81.262,81.22,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771442191377,30.90591484,81.262,81.2,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442192072,30.90591484,81.262,81.225,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771442192569,2.14180207,81.311,81.19,8.31277699]
["bitfinex-derivatives","SOLF0:USTF0",1771442192570,30.90591484,81.292,81.248,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771442192876,30.90591484,81.292,81.221,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442193366,30.90591484,81.292,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771442193571,30.90591484,81.292,81.234,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442193769,30.90591484,81.271,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771442193968,30.90591484,81.271,81.186,22.1812]
["bitfinex-derivatives","SOLF0:USTF0",1771442193969,30.90591484,81.271,81.2,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442194473,9.36985458,81.298,81.123,172.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771442194474,30.90591484,81.244,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771442194979,8.31277699,81.26,81.17,8.31277699]
["bitfinex-derivatives","SOLF0:USTF0",1771442194980,30.90591484,81.242,81.17,8.31277699]
["bitfinex-derivatives","SOLF0:USTF0",1771442195465,30.90591484,81.241,81.185,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442196268,30.90591484,81.241,81.207,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771442196971,30.90591484,81.241,81.2,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771442197373,30.90591484,81.241,81.185,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442198376,30.90591484,81.23,81.158,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442198869,30.90591484,81.245,81.176,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442199070,30.90591484,81.245,81.181,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442200569,30.90591484,81.245,81.202,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771442200972,30.90591484,81.245,81.196,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442201770,11.0827,81.244,81.196,32.39215134]
["bitfinex-derivatives","SOLF0:USTF0",1771442202674,11.0827,81.244,81.197,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771442205676,30.90591484,81.245,81.178,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442205871,31.74196359,81.243,81.178,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442206570,11.0849,81.228,81.178,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442208776,11.0858,81.222,81.178,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442208982,31.74196359,81.221,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771442210075,31.74196359,81.22,81.176,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771442210470,31.74196359,81.22,81.176,42.60366624]
["bitfinex-derivatives","SOLF0:USTF0",1771442210680,31.74196359,81.237,81.197,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1771442210976,31.74196359,81.237,81.177,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442211275,8.31277699,81.26,81.177,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442211276,31.74196359,81.257,81.177,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442211480,31.74196359,81.256,81.181,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442211869,11.0827,81.245,81.197,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442213478,11.0827,81.245,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771442214180,11.0827,81.245,81.198,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442214377,31.74196359,81.242,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442214583,31.74196359,81.239,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442214782,31.74196359,81.237,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442214982,31.74196359,81.235,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442215190,8.31277699,81.24,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442215191,11.0882,81.204,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442217382,31.74196359,81.209,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442218378,8.31277699,81.24,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442218379,29.5698049,81.208,81.161,31.51176624]
["bitfinex-derivatives","SOLF0:USTF0",1771442218985,29.5698049,81.208,81.164,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771442219181,29.5698049,81.208,81.165,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442219378,11.085,81.227,81.179,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442219784,29.5698049,81.233,81.179,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442219987,29.5698049,81.231,81.162,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442220184,40.6561049,81.218,81.167,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442220489,8.31277699,81.24,81.167,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442220490,29.5698049,81.232,81.167,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442220990,29.5698049,81.232,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771442221285,29.5698049,81.23,81.161,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442221489,29.5698049,81.211,81.166,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771442221789,29.5698049,81.211,81.161,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442223690,29.5698049,81.211,81.17,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771442224396,29.5698049,81.21,81.161,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442224588,29.5698049,81.21,81.147,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442225487,11.0888,81.199,81.156,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771442226391,11.0898,81.192,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771442227489,11.0898,81.192,81.14,8.31277699]
["bitfinex-derivatives","SOLF0:USTF0",1771442227490,11.091,81.184,81.129,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771442227793,29.5698049,81.192,81.132,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442228695,11.0908,81.185,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771442229093,29.5698049,81.184,81.132,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442229284,29.5698049,81.184,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771442230089,29.5698049,81.178,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771442230294,29.5698049,81.178,81.117,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442231293,29.5698049,81.176,81.117,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442232800,29.5698049,81.181,81.133,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442233493,29.5698049,81.178,81.133,31.10217626]
["bitfinex-derivatives","SOLF0:USTF0",1771442234094,29.5698049,81.178,81.136,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771442234798,11.09,81.19,81.14,42.19897626]
["bitfinex-derivatives","SOLF0:USTF0",1771442235200,11.0906,81.186,81.14,42.19897626]
["bitfinex-derivatives","SOLF0:USTF0",1771442235895,11.0906,81.186,81.14,45.30775329]
["bitfinex-derivatives","SOLF0:USTF0",1771442238695,3.10877703,81.19,81.143,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442238902,29.36441119,81.204,81.16,35.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1771442239400,11.089,81.198,81.16,35.05691606]
["bitfinex-derivatives","SOLF0:USTF0",1771442239695,29.36441119,81.197,81.15,3.10877703]
["bitfinex-derivatives","SOLF0:USTF0",1771442239901,29.36441119,81.197,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771442240297,29.36441119,81.211,81.148,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442240607,29.36441119,81.211,81.151,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442240993,11.0897,81.193,81.151,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442242703,11.0905,81.187,81.151,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442244899,11.0896,81.194,81.151,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442245396,11.0901,81.19,81.151,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442247006,11.0892,81.197,81.153,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442247198,29.36441119,81.206,81.153,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442248206,29.36441119,81.236,81.156,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442248508,29.36441119,81.234,81.156,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442248701,8.32507144,81.24,81.15,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442248702,11.0881,81.204,81.158,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442249207,29.36441119,81.214,81.158,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442250307,11.0873,81.211,81.166,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442250899,29.36441119,81.227,81.166,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442251907,11.0882,81.204,81.166,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442255104,11.0869,81.213,81.168,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442255306,29.36441119,81.24,81.171,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442255506,29.36441119,81.24,81.14,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442255507,29.36441119,81.238,81.14,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442255707,29.36441119,81.236,81.14,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442255909,29.36441119,81.214,81.153,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1771442256103,29.36441119,81.214,81.141,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771442256408,29.36441119,81.214,81.142,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771442256911,11.0907,81.186,81.144,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771442257314,11.0907,81.186,81.15,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771442257504,29.36441119,81.214,81.142,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771442257505,29.36441119,81.214,81.151,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442259410,29.36441119,81.203,81.151,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442259605,29.36441119,81.203,81.086,30.59739566]
["bitfinex-derivatives","SOLF0:USTF0",1771442259606,29.36441119,81.203,81.138,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442260418,29.36441119,81.176,81.108,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442260715,29.36441119,81.174,81.108,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442260917,29.36441119,81.172,81.108,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442261114,29.36441119,81.152,81.108,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442261316,29.36441119,81.152,81.1,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442261617,29.36441119,81.152,81.101,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442261814,11.0933,81.166,81.108,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442262015,29.36441119,81.165,81.108,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442262518,29.36441119,81.179,81.108,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442262710,11.0922,81.175,81.119,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442262912,40.45661119,81.175,81.119,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442263418,29.36441119,81.19,81.13,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442263915,11.0913,81.181,81.121,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442264113,29.36441119,81.18,81.121,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442264416,11.0917,81.178,81.123,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771442264617,40.45611119,81.178,81.124,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442264818,29.36441119,81.177,81.124,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442265015,28.74744034,81.175,81.124,31.94813903]
["bitfinex-derivatives","SOLF0:USTF0",1771442265508,28.74744034,81.175,81.105,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442265710,113.62,81.196,81.105,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442265711,28.74744034,81.155,81.105,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442266321,28.74744034,81.145,81.088,41.82497708]
["bitfinex-derivatives","SOLF0:USTF0",1771442266614,28.74744034,81.145,81.089,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442267811,39.84374034,81.145,81.089,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442269720,11.0972,81.138,81.089,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442270020,28.74744034,81.138,81.089,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442270712,11.0982,81.131,81.089,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442271424,11.0966,81.142,81.091,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442271827,28.74744034,81.153,81.101,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442272324,11.0953,81.152,81.103,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442272619,28.74744034,81.153,81.103,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442273718,28.74744034,81.153,81.1,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442273719,28.74744034,81.153,81.106,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442274522,28.74744034,81.17,81.116,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442275031,28.74744034,81.165,81.121,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442275632,28.74744034,81.165,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771442276326,28.74744034,81.163,81.106,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442276927,28.74744034,81.163,81.101,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771442276928,28.74744034,81.163,81.108,30.72097708]
["bitfinex-derivatives","SOLF0:USTF0",1771442278126,28.95986052,81.152,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771442278331,28.95986052,81.152,81.094,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442278733,28.95986052,81.135,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771442279537,28.95986052,81.133,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771442280026,11.098,81.132,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771442280231,28.95986052,81.131,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771442280528,28.95986052,81.131,81.07,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442280529,28.95986052,81.131,81.064,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442281126,28.95986052,81.131,81.05,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442281333,11.1037,81.091,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442281832,28.95986052,81.096,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442282029,11.1049,81.082,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442282431,28.95986052,81.096,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442283232,28.95986052,81.085,81.075,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442285840,28.95986052,81.085,81.016,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442286140,28.95986052,81.085,80.961,209.9693]
["bitfinex-derivatives","SOLF0:USTF0",1771442286141,28.95986052,81.069,80.986,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442286333,28.95986052,81.056,80.992,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442286535,28.95986052,81.089,81.001,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442286729,28.95986052,81.088,81.001,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442287127,28.95986052,81.069,81.005,42.61312158]
["bitfinex-derivatives","SOLF0:USTF0",1771442287331,28.95986052,81.069,81.005,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442287730,28.95986052,81.067,81.005,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442288237,28.95986052,81.067,80.991,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442288637,28.95986052,81.067,81.001,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442289831,28.95986052,81.063,81.001,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442290226,11.1103,81.042,80.976,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442290427,28.95986052,81.039,80.976,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442290836,28.95986052,81.059,80.997,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442291039,194.839,81.13,80.962,2.14796252]
["bitfinex-derivatives","SOLF0:USTF0",1771442291040,28.95986052,81.073,81.011,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442291438,28.95986052,81.073,81.012,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442291639,28.95986052,81.099,81.012,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442291839,28.95986052,81.097,81.012,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442292044,28.95986052,81.079,81.015,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442293037,19.42757144,81.1,81.031,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442293342,28.95986052,81.129,81.031,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442293537,28.95986052,81.129,81.062,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442293735,28.95986052,81.129,81.071,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442293943,28.95986052,81.129,81.074,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442294249,28.95986052,81.146,81.074,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442294648,28.95986052,81.145,81.087,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442294850,28.95986052,81.161,81.091,31.49782158]
["bitfinex-derivatives","SOLF0:USTF0",1771442295143,28.79569812,81.145,81.081,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442295345,28.79569812,81.161,81.081,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442295542,28.79569812,81.161,81.091,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442295740,28.79569812,81.139,81.076,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442296040,28.79569812,81.167,81.091,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442296744,28.79569812,81.167,81.101,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442297146,28.79569812,81.184,81.121,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442297442,8.32507144,81.21,81.121,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442297443,28.79569812,81.182,81.121,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442297745,22.1672,81.238,81.074,172.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771442297746,28.79569812,81.2,81.141,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442298136,28.79569812,81.218,81.141,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442298340,28.79569812,81.218,81.14,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442298341,28.79569812,81.218,81.153,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442298641,28.79569812,81.218,81.143,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442298839,28.79569812,81.206,81.143,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442299146,28.79569812,81.206,81.14,8.32507144]
["bitfinex-derivatives","SOLF0:USTF0",1771442299339,28.79569812,81.206,81.125,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442299852,28.79569812,81.193,81.125,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442300149,28.79569812,81.189,81.111,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442300449,28.79569812,81.166,81.093,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442300844,28.79569812,81.165,81.093,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442301338,28.79569812,81.149,81.071,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442302448,28.79569812,81.135,81.071,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442303753,28.79569812,81.132,81.074,41.68233372]
["bitfinex-derivatives","SOLF0:USTF0",1771442303941,28.79569812,81.132,81.074,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442304149,119.9,81.15,81.074,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442304347,28.79569812,81.148,81.074,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442305351,28.79569812,81.148,81.081,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442305853,28.79569812,81.146,81.081,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442306049,28.79569812,81.146,81.07,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442306446,28.79569812,81.139,81.064,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442307354,28.79569812,81.118,81.064,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442307541,8.33843625,81.14,81.064,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442307542,28.79569812,81.136,81.064,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442307748,8.33843625,81.14,81.047,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771442307749,28.79569812,81.116,81.047,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771442308054,28.79569812,81.116,81.045,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442308442,28.79569812,81.116,81.03,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442308647,28.79569812,81.095,81.031,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442309453,28.79569812,81.093,81.031,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442310752,11.1037,81.091,81.031,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442312248,11.1024,81.1,81.033,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442312453,11.1024,81.1,81.03,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442312454,28.79569812,81.136,81.051,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442312655,28.79569812,81.136,81.053,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442313154,28.79569812,81.136,81.054,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442313552,11.0989,81.126,81.071,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442313850,28.79569812,81.136,81.071,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442314855,28.79569812,81.129,81.052,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442315652,28.79569812,81.129,81.054,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442316050,28.79569812,81.112,81.054,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442316754,28.79569812,81.129,81.054,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442316950,28.79569812,81.129,81.014,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1771442316951,28.79569812,81.129,81.071,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442317355,28.79569812,81.128,81.071,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442317955,28.79569812,81.147,81.071,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442318360,28.79569812,81.147,81.083,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442318559,28.79569812,81.168,81.091,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442319055,28.79569812,81.154,81.091,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442319554,36.97,81.171,81.038,172.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771442319555,28.79569812,81.171,81.101,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442320062,28.79569812,81.183,81.121,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442320359,39.88889812,81.167,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771442320562,28.79569812,81.186,81.103,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442320958,28.79569812,81.176,81.115,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771442321260,28.79569812,81.176,81.103,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442321454,28.79569812,81.176,81.1,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442321455,28.79569812,81.158,81.101,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442321759,28.79569812,81.178,81.101,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442321956,28.79569812,81.178,81.079,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771442321957,28.79569812,81.178,81.12,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442322164,28.79569812,81.178,81.121,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442322457,265.87035276,81.187,81.121,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442322757,28.79569812,81.217,81.141,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442322957,28.79569812,81.217,81.14,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442323150,28.79569812,81.215,81.14,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442323356,28.79569812,81.215,81.141,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442324059,28.79569812,81.209,81.123,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442324268,28.79569812,81.207,81.123,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442324560,8.33843625,81.21,81.123,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442324561,28.79569812,81.205,81.123,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442325056,11.0918,81.177,81.123,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442326363,28.95965804,81.186,81.123,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442327257,11.0908,81.185,81.123,30.57643372]
["bitfinex-derivatives","SOLF0:USTF0",1771442327454,28.95965804,81.203,81.141,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442328165,28.95965804,81.202,81.141,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442328462,28.95965804,81.202,81.123,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442330766,11.0907,81.186,81.133,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771442331162,11.0907,81.186,81.134,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442331364,28.95965804,81.202,81.134,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442331868,28.95965804,81.228,81.151,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442332572,11.0881,81.205,81.152,42.26212446]
["bitfinex-derivatives","SOLF0:USTF0",1771442332772,11.0881,81.205,81.152,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442333568,11.0881,81.205,81.129,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771442333569,11.0894,81.195,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771442333775,28.95965804,81.205,81.135,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442334777,11.0897,81.193,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771442334980,28.95965804,81.192,81.13,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442335384,28.95965804,81.192,81.131,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442335871,11.0921,81.176,81.131,42.26492446]
["bitfinex-derivatives","SOLF0:USTF0",1771442336073,11.0921,81.176,81.132,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442336981,11.093,81.169,81.132,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442337380,11.0919,81.177,81.132,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442339285,11.0927,81.171,81.132,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442339684,11.0942,81.16,81.132,31.16692446]
["bitfinex-derivatives","SOLF0:USTF0",1771442340980,11.095,81.154,81.11,8.33843625]
["bitfinex-derivatives","SOLF0:USTF0",1771442341191,30.69113244,81.177,81.098,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442341484,30.69113244,81.175,81.098,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442341688,30.69113244,81.157,81.098,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442341878,30.69113244,81.157,81.101,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442342588,11.0978,81.133,81.101,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442342787,30.69113244,81.157,81.101,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442343292,30.69113244,81.157,81.085,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442343585,22.1898,81.155,81.085,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442343791,30.69113244,81.135,81.085,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442344188,30.69113244,81.135,81.067,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442344391,11.1001,81.117,81.067,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442344588,30.69113244,81.135,81.067,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442344792,124.28,81.148,81.068,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442345002,30.69113244,81.153,81.081,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442345290,30.69113244,81.153,81.082,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442345795,30.69113244,81.172,81.101,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442346680,30.69113244,81.172,81.109,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442347192,30.69113244,81.189,81.101,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442347391,30.69113244,81.158,81.101,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442348794,11.0969,81.141,81.101,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442349490,11.0969,81.141,81.085,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442349794,8.33843625,81.17,81.085,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442349795,30.69113244,81.14,81.085,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442350694,11.0992,81.124,81.085,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442351787,11.0992,81.124,81.073,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771442351994,11.1,81.118,81.066,40.02813327]
["bitfinex-derivatives","SOLF0:USTF0",1771442352194,11.1,81.118,81.067,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442352786,11.0987,81.127,81.067,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442352988,30.69113244,81.141,81.067,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442353195,30.69113244,81.141,81.051,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442353196,30.69113244,81.139,81.051,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442353397,172.5865,81.156,81.051,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442353398,30.69113244,81.11,81.051,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442353998,11.103,81.096,81.051,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442354503,11.1039,81.089,81.031,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442354700,30.69113244,81.11,81.031,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442355795,11.1028,81.097,81.045,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771442355994,11.1028,81.097,81.031,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442355995,30.69113244,81.11,81.031,28.92113327]
["bitfinex-derivatives","SOLF0:USTF0",1771442356401,11.1038,81.09,81.044,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771442356696,30.69113244,81.11,81.044,42.10110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442356902,30.69113244,81.11,81.045,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442357102,30.69113244,81.11,81.048,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442357694,11.1014,81.108,81.055,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771442357895,11.1014,81.108,81.055,42.09960676]
["bitfinex-derivatives","SOLF0:USTF0",1771442358095,11.1014,81.108,81.056,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442358703,11.1014,81.108,81.058,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442359097,30.69113244,81.11,81.058,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442359295,30.21012138,81.175,81.07,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442359606,30.21012138,81.158,81.091,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442359801,30.21012138,81.147,81.091,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442359999,30.21012138,81.147,81.099,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1771442360305,11.0953,81.152,81.1,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442360700,30.21012138,81.157,81.1,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442360897,11.0954,81.152,81.1,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442361207,30.21012138,81.157,81.102,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442362403,30.21012138,81.179,81.102,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442362801,11.0947,81.156,81.102,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442363101,8.33843625,81.18,81.085,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442363102,30.21012138,81.162,81.085,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442363303,30.21012138,81.159,81.085,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442364102,30.21012138,81.142,81.085,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442365005,11.0999,81.118,81.085,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442365195,30.21012138,81.142,81.085,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442367094,11.0978,81.134,81.085,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442368796,30.21012138,81.142,81.085,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442369105,30.21012138,81.142,81.072,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442369606,30.21012138,81.139,81.072,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442370013,30.21012138,81.138,81.072,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442370907,30.21012138,81.138,81.05,8.33708873]
["bitfinex-derivatives","SOLF0:USTF0",1771442370908,30.21012138,81.138,81.051,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442371104,30.21012138,81.116,81.051,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442371609,30.21012138,81.097,81.051,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442371906,30.21012138,81.097,81.031,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442372505,11.1054,81.079,81.033,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442373310,11.103,81.096,81.033,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442373602,123.46,81.11,81.033,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442373603,30.21012138,81.109,81.033,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442374108,11.1051,81.081,81.034,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442375603,11.1039,81.089,81.035,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442376112,30.21012138,81.094,81.035,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442376410,11.1049,81.082,81.038,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442376913,30.21012138,81.094,81.038,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442378111,11.1053,81.079,81.038,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442378307,30.21012138,81.094,81.038,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442378507,11.105,81.081,81.038,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442378707,30.21012138,81.094,81.021,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442379013,11.1061,81.073,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771442379211,11.1061,81.073,81.03,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442379708,11.1046,81.084,81.03,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442379915,11.1046,81.084,81.033,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442380111,30.21012138,81.119,81.04,8.33708873]
["bitfinex-derivatives","SOLF0:USTF0",1771442380308,30.21012138,81.119,81.041,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442380512,30.21012138,81.119,81.04,8.33708873]
["bitfinex-derivatives","SOLF0:USTF0",1771442380513,11.1021,81.102,81.048,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442380812,30.21012138,81.119,81.048,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442381213,11.103,81.095,81.048,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442381512,30.21012138,81.134,81.048,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442381709,30.21012138,81.123,81.069,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771442381907,30.21012138,81.121,81.07,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442382114,30.21012138,81.121,81.041,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442382314,8.33708873,81.12,81.025,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771442382607,8.33708873,81.12,81.02,8.33708873]
["bitfinex-derivatives","SOLF0:USTF0",1771442382608,30.21012138,81.116,81.026,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442383115,11.1044,81.086,81.039,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442383702,30.21012138,81.101,81.047,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442383703,11.1024,81.1,81.047,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442383907,30.21012138,81.101,81.047,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442384711,11.1033,81.093,81.047,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442385714,11.1044,81.086,81.047,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442386514,11.1032,81.094,81.047,30.99110676]
["bitfinex-derivatives","SOLF0:USTF0",1771442386908,30.21012138,81.101,81.035,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771442387112,11.1042,81.087,81.035,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771442387716,30.21012138,81.101,81.035,41.18028869]
["bitfinex-derivatives","SOLF0:USTF0",1771442388017,30.21012138,81.101,81.036,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442388408,30.21012138,81.101,81.022,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771442388610,36.97,81.116,81.023,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442388611,28.97987745,81.092,81.023,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442389215,11.1074,81.064,81.023,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442389415,28.97987745,81.073,81.023,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442389721,11.1072,81.065,81.023,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442390514,28.97987745,81.088,81.026,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442390720,19.0,81.1,81.026,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442390921,47.97987745,81.1,81.026,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442391714,11.1049,81.082,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771442391914,11.1049,81.082,81.035,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442392822,11.1049,81.082,81.037,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442393216,11.1059,81.075,81.037,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442394314,28.97987745,81.085,81.025,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771442394315,11.1067,81.069,81.025,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771442394514,11.1067,81.069,81.023,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442395123,28.97987745,81.085,81.011,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771442395124,11.1057,81.076,81.032,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442395713,28.97987745,81.085,81.032,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442395714,11.1047,81.084,81.032,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442395922,11.1047,81.084,81.042,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442396321,11.1037,81.091,81.043,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442396516,28.97987745,81.099,81.043,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442396721,28.97987745,81.099,81.021,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442396920,36.97,81.11,81.021,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442396921,28.97987745,81.097,81.021,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442397221,28.97987745,81.097,81.033,30.06908869]
["bitfinex-derivatives","SOLF0:USTF0",1771442398527,28.97987745,81.097,81.017,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771442398528,11.1039,81.089,81.046,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442398920,11.102,81.103,81.056,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442400331,11.102,81.103,81.058,41.11494711]
["bitfinex-derivatives","SOLF0:USTF0",1771442400822,11.103,81.096,81.058,41.11494711]
["bitfinex-derivatives","SOLF0:USTF0",1771442402228,11.102,81.103,81.06,41.11464711]
["bitfinex-derivatives","SOLF0:USTF0",1771442402431,29.96687013,81.112,81.06,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442403229,29.96687013,81.127,81.064,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442403528,29.96687013,81.127,81.071,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442403827,11.0985,81.129,81.081,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442404031,29.96687013,81.144,81.081,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442404428,29.96687013,81.125,81.066,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442404928,11.1006,81.113,81.067,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442405834,11.1006,81.113,81.069,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442406427,29.96687013,81.14,81.073,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442406632,29.96687013,81.14,81.046,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771442406633,29.96687013,81.14,81.081,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442408627,9.32799152,81.157,81.036,22.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771442408628,11.1013,81.108,81.061,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442409832,11.1013,81.108,81.065,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442410027,29.96687013,81.14,81.071,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442411339,29.96687013,81.14,81.07,8.33708873]
["bitfinex-derivatives","SOLF0:USTF0",1771442411340,29.96687013,81.14,81.082,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442412630,29.96687013,81.133,81.082,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442412836,29.96687013,81.133,81.064,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442412837,29.96687013,81.132,81.064,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442413744,11.1004,81.115,81.064,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442414138,29.96687013,81.114,81.064,30.00694711]
["bitfinex-derivatives","SOLF0:USTF0",1771442415345,30.31735646,81.147,81.071,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442415636,11.1001,81.117,81.073,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442415843,30.31735646,81.133,81.073,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442416339,11.0979,81.133,81.083,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442416846,30.31735646,81.139,81.083,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442417038,11.099,81.125,81.083,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442418442,11.0998,81.119,81.083,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442418940,30.31735646,81.139,81.083,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442419141,30.31735646,81.155,81.083,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442419344,30.31735646,81.155,81.086,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442420544,11.099,81.125,81.086,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442421645,30.31735646,81.141,81.086,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442421848,30.31735646,81.141,81.067,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442422240,11.1016,81.106,81.067,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442422549,30.31735646,81.119,81.067,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442423345,11.1007,81.113,81.07,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442423549,30.31735646,81.134,81.07,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442424648,11.0996,81.121,81.073,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442425542,97.94,81.161,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771442425750,97.94,81.161,81.06,8.33708873]
["bitfinex-derivatives","SOLF0:USTF0",1771442425751,30.31735646,81.152,81.085,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442426345,22.1865,81.167,81.08,85.91708873]
["bitfinex-derivatives","SOLF0:USTF0",1771442426346,30.31735646,81.167,81.101,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442426540,30.31735646,81.187,81.121,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442426948,30.31735646,81.155,81.081,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442427345,11.0951,81.153,81.101,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442428051,11.0951,81.153,81.104,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442429247,11.0951,81.153,81.065,22.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771442429248,30.31735646,81.149,81.072,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442429454,8.3311086,81.15,81.072,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442429455,30.31735646,81.146,81.072,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442429751,36.97,81.147,81.042,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771442429752,30.31735646,81.117,81.053,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442430146,11.1038,81.09,81.053,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442430455,11.1038,81.09,81.045,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771442430655,11.1026,81.099,81.042,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771442431749,30.31735646,81.098,81.001,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442432146,11.1067,81.069,81.015,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771442432347,30.31735646,81.068,81.001,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442432545,30.31735646,81.068,80.952,173.018]
["bitfinex-derivatives","SOLF0:USTF0",1771442432546,30.31735646,81.068,80.935,12.15411527]
["bitfinex-derivatives","SOLF0:USTF0",1771442432751,172.7117,81.097,80.964,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442432752,11.112,81.03,80.964,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442432943,36.97,81.047,80.981,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442432944,30.31735646,81.047,80.981,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442433350,36.97,81.067,80.996,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442433351,30.31735646,81.064,80.996,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442433956,30.31735646,81.058,80.996,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442434655,30.31735646,81.058,80.98,8.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1771442434656,30.31735646,81.054,80.98,8.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1771442435356,30.31735646,81.054,80.981,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442435553,30.31735646,81.047,80.981,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442436460,30.31735646,81.032,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771442436660,30.31735646,81.054,80.976,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442437354,30.31735646,81.052,80.976,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442437947,8.3311086,81.06,80.976,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442437948,121.88,81.051,80.976,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442438153,30.31735646,81.03,80.976,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442438355,30.31735646,81.03,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771442439062,30.31735646,81.016,80.975,5.18678605]
["bitfinex-derivatives","SOLF0:USTF0",1771442439260,30.31735646,81.016,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442440763,41.43155646,81.014,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442440959,30.31735646,81.059,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442441265,30.31735646,81.057,80.976,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442442667,11.1114,81.034,80.976,29.70719493]
["bitfinex-derivatives","SOLF0:USTF0",1771442442863,30.31735646,81.039,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442443080,30.31735646,81.019,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442443364,30.31735646,80.999,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442444266,11.1185,80.983,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442444770,172.8362,81.038,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442444771,30.31735646,81.026,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442445356,42.78215766,80.993,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442445853,11.1158,81.003,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442446458,31.66505766,81.01,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442446659,11.1144,81.013,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442446860,31.66505766,81.027,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442447462,11.113,81.023,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442447864,31.66505766,81.027,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442448667,11.1131,81.022,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442450166,31.66505766,81.027,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442450360,11.1143,81.014,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442450565,31.66505766,81.027,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442451471,31.66505766,81.045,80.98,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442452663,11.1115,81.034,80.983,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442453368,11.1102,81.043,80.986,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442453765,31.66505766,81.045,80.993,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771442453967,110.76505766,81.061,80.994,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442454269,11.111,81.037,80.994,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442454473,11.111,81.037,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771442454666,11.111,81.037,80.978,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442454861,11.111,81.037,80.981,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771442455262,11.111,81.037,80.978,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442455468,31.66505766,81.058,80.996,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442456067,11.1094,81.049,80.997,42.69015638]
["bitfinex-derivatives","SOLF0:USTF0",1771442456272,11.1094,81.049,80.98,8.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1771442456273,11.1094,81.049,80.998,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442456469,31.66505766,81.058,80.998,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442457378,11.1104,81.042,80.998,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442458067,31.66505766,81.058,80.998,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442459674,11.1094,81.049,81.0,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771442460780,11.1094,81.049,80.998,31.57375638]
["bitfinex-derivatives","SOLF0:USTF0",1771442462273,31.66505766,81.058,81.001,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442462576,31.66505766,81.058,80.985,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442462881,29.54304829,81.049,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442463077,29.54304829,81.049,80.976,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442463287,29.54304829,81.049,80.981,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442463780,29.54304829,81.047,80.995,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771442463975,29.54304829,81.047,80.981,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442464579,11.1102,81.043,81.001,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771442465080,29.54304829,81.063,80.996,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442465276,29.54304829,81.063,81.001,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442466181,29.54304829,81.08,81.021,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442467782,29.54304829,81.076,81.028,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771442468482,29.54304829,81.076,81.021,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442468889,11.1039,81.089,81.041,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771442469080,29.54304829,81.092,81.035,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442469483,29.54304829,81.108,81.045,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442470275,8.3311086,81.1,81.021,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442470484,259.34013804,81.114,81.001,42.4451172]
["bitfinex-derivatives","SOLF0:USTF0",1771442470485,11.1092,81.051,81.001,42.4451172]
["bitfinex-derivatives","SOLF0:USTF0",1771442470682,29.54304829,81.058,81.001,42.4451172]
["bitfinex-derivatives","SOLF0:USTF0",1771442470885,29.54304829,81.058,81.002,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442471285,11.1085,81.056,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771442471682,29.54304829,81.058,81.004,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442472390,11.1083,81.057,81.008,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771442472686,11.1083,81.057,81.009,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442472885,11.1083,81.057,81.0,8.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1771442472886,40.65014829,81.066,81.012,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442473187,29.54304829,81.065,81.012,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442473984,29.54304829,81.065,80.997,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442474186,29.54304829,81.065,81.0,8.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1771442474385,11.1097,81.047,81.001,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442474680,29.54304829,81.065,81.001,31.3293172]
["bitfinex-derivatives","SOLF0:USTF0",1771442474994,29.79497056,81.085,81.022,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442476100,29.79497056,81.085,81.024,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442476787,29.79497056,81.064,81.011,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771442476989,29.79497056,81.064,81.012,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442478493,29.79497056,81.064,81.014,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442479497,11.1075,81.063,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771442479691,29.79497056,81.064,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771442480594,11.1077,81.061,81.014,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442481292,29.79497056,81.058,80.995,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442481596,29.79497056,81.058,80.97,8.3311086]
["bitfinex-derivatives","SOLF0:USTF0",1771442481597,29.79497056,81.056,80.971,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442482195,29.79497056,81.056,80.976,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771442482496,29.79497056,81.056,80.977,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442482698,11.1093,81.05,80.999,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442482895,29.79497056,81.056,80.999,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442484693,29.79497056,81.056,81.008,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771442484895,29.79497056,81.056,81.009,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442485291,11.1104,81.042,80.992,108.53628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442485595,29.79497056,81.056,80.993,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442486993,29.79497056,81.079,80.993,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442487390,29.79497056,81.079,81.022,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442487998,11.1054,81.078,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771442488596,8.3311086,81.1,81.022,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442488597,11.1071,81.066,81.022,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442488792,29.79497056,81.075,81.007,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442489304,11.1087,81.054,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771442489599,11.1087,81.054,81.01,42.05088721]
["bitfinex-derivatives","SOLF0:USTF0",1771442490794,11.1075,81.063,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771442490999,11.1075,81.063,81.01,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442491000,29.79497056,81.075,81.01,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442492300,40.90107056,81.073,81.027,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771442492699,29.79497056,81.073,81.01,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442492898,29.79497056,81.073,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771442493200,29.79497056,81.073,81.011,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442493599,29.79497056,81.056,81.0,8.35262064]
["bitfinex-derivatives","SOLF0:USTF0",1771442493998,29.79497056,81.056,80.998,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442494207,11.1099,81.045,81.0,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771442494407,11.1099,81.045,80.998,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442494408,29.79497056,81.056,80.998,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442494901,11.1116,81.033,80.992,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771442495601,11.1106,81.04,80.992,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771442495797,11.1106,81.04,80.992,42.05338721]
["bitfinex-derivatives","SOLF0:USTF0",1771442496801,11.1096,81.048,81.002,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442497598,29.79497056,81.057,81.002,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442497599,29.79497056,81.057,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771442497802,29.79497056,81.057,81.002,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442498010,29.79497056,81.057,80.989,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442498709,29.79497056,81.029,80.971,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442500409,11.1129,81.024,80.971,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442501410,29.79497056,81.046,80.983,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442502408,9.30468272,81.061,80.967,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442502409,29.79497056,81.033,80.967,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442502611,29.79497056,81.033,80.97,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442504109,11.1136,81.018,80.97,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442505406,11.1145,81.012,80.97,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442505811,29.30636376,81.019,80.97,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442506112,40.41986376,81.019,80.97,30.93628721]
["bitfinex-derivatives","SOLF0:USTF0",1771442506320,40.41986376,81.019,80.976,40.90157565]
["bitfinex-derivatives","SOLF0:USTF0",1771442506814,40.41986376,81.019,80.976,29.78227565]
["bitfinex-derivatives","SOLF0:USTF0",1771442507015,11.1146,81.011,80.976,29.78227565]
["bitfinex-derivatives","SOLF0:USTF0",1771442508411,11.1136,81.018,80.976,29.78227565]
["bitfinex-derivatives","SOLF0:USTF0",1771442509611,11.1145,81.012,80.976,29.78227565]
["bitfinex-derivatives","SOLF0:USTF0",1771442511315,29.30636376,81.011,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442512123,29.30636376,81.0,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442516024,29.30636376,81.011,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442516517,29.30636376,81.028,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442517921,11.113,81.022,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442518125,29.30636376,81.028,80.975,29.84633619]
["bitfinex-derivatives","SOLF0:USTF0",1771442518828,11.1124,81.027,80.977,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1771442519025,29.30636376,81.028,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442519729,29.0967872,81.007,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442519927,29.0967872,81.028,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442520625,29.0967872,81.025,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442521019,40.2126872,81.001,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442521225,29.0967872,81.001,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442521525,29.0967872,81.015,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442522027,11.1148,81.01,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442522827,11.1155,81.004,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442523022,29.0967872,81.003,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442523325,11.1161,81.0,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442523824,29.0967872,81.003,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442524325,29.0967872,81.017,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442524532,29.0967872,81.036,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442524729,11.1126,81.026,80.982,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771442524930,29.0967872,81.036,80.983,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442525432,29.0967872,81.036,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442526132,11.1114,81.034,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442526334,29.0967872,81.051,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442527137,29.0967872,81.068,81.002,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442527333,29.0967872,81.068,80.975,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442527334,29.0967872,81.068,81.011,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442528427,11.1069,81.067,81.021,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442529136,29.0967872,81.066,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771442529836,29.0967872,81.055,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771442530032,29.0967872,81.055,81.004,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442530334,29.0967872,81.084,81.013,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442531031,11.1066,81.069,81.024,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771442531835,29.0967872,81.084,81.011,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442532032,29.0967872,81.084,81.03,8.35262064]
["bitfinex-derivatives","SOLF0:USTF0",1771442532237,29.0967872,81.084,81.031,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442532638,29.0967872,81.084,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771442533237,118.76,81.106,81.031,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442533238,29.0967872,81.1,81.045,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771442533439,29.0967872,81.099,81.011,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442533631,29.0967872,81.097,81.011,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442533939,29.0967872,81.09,81.035,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442534637,29.0967872,81.108,81.049,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442534839,29.0967872,81.123,81.049,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442535137,19.0,81.131,81.049,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442535138,31.86972785,81.113,81.049,29.84625014]
["bitfinex-derivatives","SOLF0:USTF0",1771442535833,11.1011,81.109,81.053,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771442536041,31.86972785,81.108,81.034,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442536535,118.88,81.109,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771442536536,31.86972785,81.089,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771442536931,11.1043,81.086,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771442537132,31.86972785,81.085,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771442538731,31.86972785,81.085,81.027,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771442538932,31.86972785,81.085,81.018,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442539434,8.35262064,81.12,81.042,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442539435,31.86972785,81.101,81.042,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442540134,31.86972785,81.117,81.057,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442540532,31.86972785,81.117,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771442540736,31.86972785,81.117,81.057,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442541041,31.86972785,81.112,81.041,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442541839,31.86972785,81.102,81.029,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771442542040,31.86972785,81.102,81.025,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442542341,31.86972785,81.1,81.025,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442542536,11.1054,81.078,81.026,42.17379413]
["bitfinex-derivatives","SOLF0:USTF0",1771442542736,11.1054,81.078,81.027,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442543236,11.1054,81.078,81.029,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771442543449,11.1054,81.078,81.029,42.17349413]
["bitfinex-derivatives","SOLF0:USTF0",1771442543737,11.1054,81.078,81.03,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442544342,31.86972785,81.1,81.053,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771442544643,31.86972785,81.1,81.04,8.35262064]
["bitfinex-derivatives","SOLF0:USTF0",1771442545037,11.1046,81.084,81.037,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442545231,31.86972785,81.084,81.021,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442546041,11.1076,81.062,81.021,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442546344,31.86972785,81.083,81.021,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442546637,119.26,81.084,81.001,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771442546638,31.86972785,81.069,81.005,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442547038,31.86972785,81.052,80.986,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442547241,31.86972785,81.049,80.969,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442547432,31.86972785,81.045,80.94,8.35262064]
["bitfinex-derivatives","SOLF0:USTF0",1771442547636,31.86972785,81.012,80.941,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442547835,31.86972785,81.009,80.941,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442548141,31.86972785,81.009,80.92,85.97262064]
["bitfinex-derivatives","SOLF0:USTF0",1771442548142,31.86972785,80.994,80.92,85.97262064]
["bitfinex-derivatives","SOLF0:USTF0",1771442548345,31.86972785,80.994,80.846,173.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771442548346,31.86972785,80.989,80.908,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442548647,31.86972785,80.987,80.926,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442549037,31.86972785,81.005,80.926,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442549241,31.86972785,81.005,80.941,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442549741,31.86972785,81.024,80.959,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442550740,31.86972785,81.049,80.971,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442550936,31.86972785,81.047,80.954,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442551443,11.1128,81.025,80.954,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442551746,31.86972785,81.028,80.954,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442551943,11.23647549,81.09,80.95,8.36134464]
["bitfinex-derivatives","SOLF0:USTF0",1771442551944,31.86972785,81.046,80.973,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442552137,31.86972785,81.066,80.975,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442552337,31.86972785,81.066,80.99,8.36134464]
["bitfinex-derivatives","SOLF0:USTF0",1771442552537,31.86972785,81.066,80.991,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442553441,31.86972785,81.054,80.993,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771442553843,31.86972785,81.054,80.991,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442554641,11.1089,81.053,80.991,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442554836,11.1089,81.053,80.982,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771442554837,31.86972785,81.049,80.982,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771442555042,31.86972785,81.047,80.951,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442555346,31.86972785,81.047,80.95,8.36134464]
["bitfinex-derivatives","SOLF0:USTF0",1771442555347,31.86972785,81.047,80.978,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442555940,77.64,81.052,80.978,42.18029413]
["bitfinex-derivatives","SOLF0:USTF0",1771442555941,31.86972785,81.043,80.978,42.18029413]
["bitfinex-derivatives","SOLF0:USTF0",1771442556543,31.86972785,81.043,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771442556739,31.86972785,81.043,80.979,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442556944,31.86972785,81.069,80.991,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442557243,31.86972785,81.058,80.97,8.36134464]
["bitfinex-derivatives","SOLF0:USTF0",1771442557447,31.86972785,81.058,80.971,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442558041,31.86972785,81.058,80.99,8.36134464]
["bitfinex-derivatives","SOLF0:USTF0",1771442558348,31.86972785,81.058,80.995,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442559147,19.0,81.101,80.951,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442559148,31.86972785,81.049,80.951,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442559448,31.86972785,80.989,80.916,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771442559648,31.86972785,81.009,80.931,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442560048,11.1164,80.998,80.934,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442560949,31.86972785,81.009,80.934,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442562052,11.1173,80.992,80.934,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442562251,31.86972785,80.991,80.926,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771442562445,31.86972785,80.991,80.926,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442562752,40.23107249,81.01,80.93,8.36134464]
["bitfinex-derivatives","SOLF0:USTF0",1771442563050,31.86972785,81.009,80.931,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442563246,11.1174,80.99,80.931,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442563845,11.1162,80.999,80.941,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442564049,31.86972785,81.009,80.95,8.36134464]
["bitfinex-derivatives","SOLF0:USTF0",1771442564246,31.86972785,81.028,80.951,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442565352,11.1149,81.009,80.951,31.06139413]
["bitfinex-derivatives","SOLF0:USTF0",1771442565547,28.17961127,81.008,80.941,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442566745,11.1154,81.005,80.952,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1771442566943,28.17961127,81.008,80.941,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442567151,28.17961127,81.008,80.925,35.35384886]
["bitfinex-derivatives","SOLF0:USTF0",1771442567344,11.1177,80.988,80.927,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442568749,28.17961127,81.008,80.927,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442569455,11.1181,80.986,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771442569956,28.17961127,81.008,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771442570650,11.1169,80.995,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771442572048,11.1169,80.995,80.944,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1771442572259,11.1155,81.005,80.945,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442572648,28.17961127,81.039,80.957,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442572849,8.36134464,81.04,80.925,5.18999073]
["bitfinex-derivatives","SOLF0:USTF0",1771442572850,11.1126,81.026,80.961,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442573756,28.17961127,81.018,80.961,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442574156,28.17961127,81.018,80.964,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442575254,28.17961127,81.018,80.965,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442575553,28.17961127,81.037,80.965,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442575857,28.17961127,81.037,80.972,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771442576063,28.17961127,81.037,80.973,30.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1771442576861,28.17961127,81.025,80.971,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1771442577361,11.1147,81.01,80.96,19.48284464]
["bitfinex-derivatives","SOLF0:USTF0",1771442577554,28.17961127,81.025,80.961,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442577851,8.36134464,81.06,80.961,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442577852,28.86129554,81.059,80.961,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442578051,28.86129554,81.059,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771442578253,28.86129554,81.059,80.979,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442579057,28.86129554,81.038,80.961,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442580054,28.86129554,81.038,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771442580251,28.86129554,81.038,80.961,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442580653,28.86129554,81.011,80.944,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442581860,11.116,81.001,80.951,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771442582056,28.86129554,81.011,80.944,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442582657,28.86129554,81.011,80.966,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771442582959,28.86129554,81.011,80.933,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771442582960,19.0,81.029,80.967,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442583160,28.86129554,81.03,80.967,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442584263,28.86129554,81.029,80.926,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442584459,28.86129554,81.023,80.931,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442584664,28.86129554,81.017,80.931,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442585064,11.1162,80.999,80.95,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442585464,28.86129554,81.017,80.95,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442585665,118.84,81.028,80.951,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442585867,28.86129554,81.027,80.951,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442586162,28.86129554,81.027,80.969,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771442586761,11.1122,81.028,80.977,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442586961,28.86129554,81.045,80.977,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442587763,11.1113,81.035,80.989,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771442588162,28.86129554,81.045,80.977,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442589656,11.1122,81.029,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771442589855,28.86129554,81.028,80.951,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1771442590062,9.31979646,81.055,80.397,210.18768437]
["bitfinex-derivatives","SOLF0:USTF0",1771442590063,28.86129554,80.989,80.9,37.1460011]
["bitfinex-derivatives","SOLF0:USTF0",1771442590264,8.36134464,80.97,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442590460,65.95129554,80.988,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442590665,28.86129554,80.988,80.926,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442591769,11.1204,80.969,80.926,28.78465646]
["bitfinex-derivatives","SOLF0:USTF0",1771442592163,11.1217,80.96,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442594261,28.86129554,80.971,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442595168,8.36134464,80.98,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442595169,28.47937417,80.969,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442595472,28.47937417,80.967,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442596672,127.16134464,80.98,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442596673,28.47937417,80.959,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442597673,11.1219,80.958,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442598670,28.47937417,80.957,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442598874,28.47937417,80.956,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442599773,11.124,80.943,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442600464,11.1227,80.952,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442601673,11.1214,80.962,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442602173,28.47937417,80.957,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442602567,147.47937417,80.974,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442602772,158.59907417,80.974,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442602968,39.59907417,80.974,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442603172,11.1197,80.974,80.925,27.10781618]
["bitfinex-derivatives","SOLF0:USTF0",1771442603575,9.78087679,80.988,80.928,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442603762,28.47937417,80.988,80.928,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442603969,28.47937417,81.006,80.931,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442604173,11.1163,80.999,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771442604374,11.1163,80.999,80.939,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442604572,28.47937417,81.006,80.939,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442604773,28.47937417,81.006,80.931,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442604974,28.47937417,81.004,80.931,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442605875,28.47937417,81.004,80.94,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442606868,11.1165,80.997,80.941,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442607072,28.47937417,81.004,80.941,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442607572,28.47937417,81.004,80.951,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771442607775,28.47937417,81.004,80.952,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442608178,11.1159,81.002,80.952,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442609271,11.1174,80.991,80.937,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771442609670,11.1174,80.991,80.938,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442611573,11.116,81.001,80.941,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442612275,11.116,81.001,80.952,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442613371,11.1169,80.994,80.952,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442613575,8.3646184,81.03,80.94,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442613576,28.47937417,81.002,80.94,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442613873,28.47937417,81.002,80.942,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442614074,28.47937417,81.001,80.942,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442614279,11.1177,80.988,80.942,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442615580,11.1191,80.978,80.927,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771442615979,11.1191,80.978,80.93,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442616573,11.1202,80.97,80.93,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442616975,28.47937417,80.986,80.93,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442617381,28.47937417,80.986,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442617382,28.47937417,81.003,80.941,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442617682,28.47937417,81.016,80.941,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442618880,28.47937417,81.016,80.949,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442619383,11.1152,81.007,80.958,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771442619773,11.1152,81.007,80.93,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771442619774,11.113,81.023,80.971,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1771442620084,11.113,81.023,80.96,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442620085,11.113,81.023,80.972,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442620379,8.3646184,81.05,80.94,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442620380,28.47937417,81.046,80.98,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442620576,28.47937417,81.046,80.973,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442620777,28.47937417,81.044,80.973,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442620975,77.66,81.048,80.973,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442620976,11.1134,81.02,80.974,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771442621175,11.1134,81.02,80.973,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442621481,11.1145,81.012,80.973,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442621679,28.47937417,81.028,80.961,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442622070,28.47937417,81.028,80.97,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771442622283,28.47937417,81.028,80.96,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442622284,28.47937417,81.028,80.971,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442622478,37.09,81.043,80.971,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442622776,11.1112,81.036,80.987,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1771442623172,28.47937417,81.047,80.981,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442623377,11.1101,81.044,80.994,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771442623880,19.62324304,81.07,80.954,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1771442623881,28.47937417,81.065,81.001,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442624081,28.47937417,81.083,81.021,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442624389,28.47937417,81.104,81.021,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442624577,11.1052,81.08,81.021,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442624884,28.47937417,81.088,81.021,27.10772545]
["bitfinex-derivatives","SOLF0:USTF0",1771442625082,11.1051,81.081,81.023,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771442625283,11.1051,81.081,81.0,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442625284,26.23776281,81.107,81.031,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442625688,26.23776281,81.107,81.03,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442625689,26.23776281,81.107,81.035,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442626885,11.1042,81.087,81.035,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442627580,11.1053,81.079,81.035,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442630184,11.1053,81.079,80.914,30.62304522]
["bitfinex-derivatives","SOLF0:USTF0",1771442630185,26.23776281,81.091,81.017,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442630382,26.23776281,81.089,81.017,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442630684,26.23776281,81.087,81.017,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442631486,26.23776281,81.086,81.017,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442631687,117.94,81.098,81.031,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442631884,26.23776281,81.097,81.031,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442632690,11.1045,81.085,81.034,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442633386,11.1033,81.093,81.034,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442634690,11.1033,81.093,81.036,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442634887,11.1023,81.101,81.036,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442635689,26.23776281,81.114,81.036,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442635894,26.23776281,81.112,81.036,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442636799,11.1042,81.087,81.036,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442636994,26.23776281,81.096,81.019,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442637188,26.23776281,81.094,81.019,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442637883,19.0,81.093,81.019,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442638087,11.1073,81.064,81.019,25.35070107]
["bitfinex-derivatives","SOLF0:USTF0",1771442639193,25.66372795,81.062,81.007,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442639890,25.66372795,81.062,80.99,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442639891,11.1094,81.049,81.009,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442640496,11.1104,81.041,81.009,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442640694,8.3646184,81.06,80.99,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442640892,25.66372795,81.059,80.99,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442641193,11.1097,81.047,80.999,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442641405,25.66372795,81.076,81.001,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442641806,25.66372795,81.076,81.0,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442641807,25.66372795,81.076,81.017,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442642002,25.66372795,81.076,81.001,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442642401,25.66372795,81.076,81.011,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442643300,25.66372795,81.076,81.019,36.32532949]
["bitfinex-derivatives","SOLF0:USTF0",1771442643706,25.66372795,81.076,81.02,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442643905,11.106,81.074,81.02,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442644199,25.66372795,81.076,81.02,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442644801,25.66372795,81.076,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771442645000,11.105,81.081,81.027,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442645310,11.1038,81.09,81.037,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442646804,11.1038,81.09,81.038,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771442647203,11.1047,81.083,81.037,36.32302949]
["bitfinex-derivatives","SOLF0:USTF0",1771442647609,25.66372795,81.089,81.037,36.32302949]
["bitfinex-derivatives","SOLF0:USTF0",1771442647911,11.1041,81.088,81.037,36.32302949]
["bitfinex-derivatives","SOLF0:USTF0",1771442648104,11.1041,81.088,81.044,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771442648305,25.66372795,81.087,81.037,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442649009,25.66372795,81.087,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771442649406,25.66372795,81.087,81.037,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442650001,37.09,81.118,81.01,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771442650002,25.66372795,81.118,81.041,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442650611,11.1012,81.109,81.057,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442651514,11.25386194,81.155,81.057,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442651515,25.66372795,81.135,81.057,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442651715,25.66372795,81.134,81.057,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442652216,25.66372795,81.131,81.057,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442652415,11.1029,81.096,81.046,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771442652608,11.1029,81.096,81.04,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442652609,25.66372795,81.107,81.04,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442653717,11.1049,81.082,81.04,25.21202949]
["bitfinex-derivatives","SOLF0:USTF0",1771442654417,11.1039,81.089,81.04,36.32252949]
["bitfinex-derivatives","SOLF0:USTF0",1771442654619,25.66372795,81.107,81.04,36.32252949]
["bitfinex-derivatives","SOLF0:USTF0",1771442655717,11.1048,81.083,81.04,36.32252949]
["bitfinex-derivatives","SOLF0:USTF0",1771442656909,11.1048,81.083,81.041,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442657525,25.37872831,81.131,81.051,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442657715,25.37872831,81.131,81.071,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442658522,25.37872831,81.129,81.053,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442659418,25.37872831,81.127,81.053,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442659613,25.37872831,81.126,81.053,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442659819,25.37872831,81.105,81.053,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442661817,11.1033,81.094,81.053,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442662817,25.37872831,81.105,81.053,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442663719,25.37872831,81.105,81.03,8.3646184]
["bitfinex-derivatives","SOLF0:USTF0",1771442663720,25.37872831,81.105,81.035,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442664025,11.1056,81.077,81.035,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442664224,25.37872831,81.089,81.011,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442664525,25.37872831,81.087,81.011,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442664725,8.3646184,81.07,80.995,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442665023,25.37872831,81.068,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442665218,25.37872831,81.066,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442665425,34.81721121,81.065,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442665618,34.81721121,81.064,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442665820,25.37872831,81.063,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442666326,25.37872831,81.061,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442666626,25.37872831,81.059,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442666822,25.37872831,81.057,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442667018,34.82539733,81.056,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442667214,8.3646184,81.07,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442667215,11.1112,81.036,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442667420,25.37872831,81.053,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442667619,9.44666902,81.052,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442667913,25.37872831,81.053,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442668117,9.45423891,81.052,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442668320,9.46010894,81.051,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442668626,11.1121,81.029,80.996,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442668826,8.3646184,81.07,80.98,19.4833184]
["bitfinex-derivatives","SOLF0:USTF0",1771442668827,25.37872831,81.038,80.98,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442669026,25.37872831,81.038,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442669027,8.3646184,81.03,80.961,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442669325,25.37872831,81.029,80.961,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442669720,11.114,81.015,80.961,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442670617,11.1127,81.025,80.963,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442671022,25.37872831,81.046,80.963,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442671217,25.37872831,81.028,80.963,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442671730,11.1151,81.008,80.963,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442672029,25.37872831,81.028,80.963,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442674023,8.36252849,81.02,80.947,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442674220,77.68,81.019,80.947,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442674425,11.1165,80.997,80.947,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442674726,25.37872831,81.018,80.947,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442675122,25.37872831,81.003,80.93,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442675431,115.66252849,81.02,80.93,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442675432,116.98,81.012,80.931,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442675626,33.7412568,81.02,80.931,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442675932,25.37872831,81.018,80.942,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442676132,25.37872831,81.016,80.942,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442676331,25.37872831,81.014,80.942,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442676532,11.1165,80.997,80.942,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442676833,25.37872831,81.014,80.942,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442677035,11.1151,81.007,80.952,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442677828,25.37872831,81.047,80.96,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442678022,25.37872831,81.047,80.95,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442678023,25.37872831,81.047,80.971,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442678228,25.37872831,81.069,80.981,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442678428,11.1108,81.039,80.981,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442678629,25.37872831,81.053,80.981,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442679828,11.1119,81.031,80.983,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442680036,25.37872831,81.053,80.983,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442680228,25.37872831,81.049,80.961,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442680428,11.1127,81.025,80.965,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442681725,11.1137,81.018,80.965,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442682134,25.37872831,81.049,80.965,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442683031,11.1135,81.019,80.966,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771442683339,11.1135,81.019,80.967,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442684841,11.1135,81.019,80.96,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442684842,11.1135,81.019,80.971,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442685337,24.69905529,81.032,80.971,24.42391133]
["bitfinex-derivatives","SOLF0:USTF0",1771442685640,24.69905529,81.032,80.961,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442685939,11.1152,81.006,80.962,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771442686141,11.1152,81.006,80.963,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442686344,11.1152,81.006,80.911,22.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771442686345,24.69905529,81.029,80.941,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442686547,11.1176,80.989,80.943,35.48320797]
["bitfinex-derivatives","SOLF0:USTF0",1771442686843,11.1176,80.989,80.944,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442687241,77.68,81.022,80.93,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442687242,24.69905529,80.991,80.932,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771442687443,24.69905529,80.991,80.931,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442687639,24.69905529,80.991,80.93,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442687640,11.1217,80.959,80.89,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442687837,24.69905529,80.989,80.906,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442688234,24.69905529,80.989,80.909,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442688439,24.69905529,81.009,80.921,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442689043,24.69905529,81.009,80.889,206.3807205]
["bitfinex-derivatives","SOLF0:USTF0",1771442689044,24.69905529,81.009,80.941,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442689848,11.1178,80.988,80.941,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442690040,24.69905529,81.009,80.941,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442690240,24.69905529,81.009,80.935,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771442690241,11.1176,80.989,80.943,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442690637,24.69905529,81.009,80.943,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442691640,11.1165,80.997,80.946,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771442691941,24.69905529,81.009,80.943,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442692246,11.1193,80.977,80.943,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442692943,11.1183,80.984,80.943,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442693750,24.69905529,81.009,80.943,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442693949,8.36252849,81.01,80.943,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442693950,24.69905529,81.007,80.943,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442694150,24.69905529,81.007,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442694351,8.36252849,81.01,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442694352,24.69905529,81.005,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442695154,11.1202,80.97,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442695553,24.69905529,80.987,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442695742,11.1192,80.977,80.936,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442695946,24.69905529,81.004,80.936,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442696241,37.09,81.025,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442696242,24.69905529,80.989,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442696444,11.1225,80.953,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442696655,8.36252849,80.99,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442696656,24.69905529,80.989,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442696853,24.69905529,80.989,80.926,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442698549,11.1208,80.966,80.926,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442698751,24.69905529,80.989,80.926,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442699554,11.1207,80.967,80.926,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442700456,11.1219,80.958,80.926,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442700654,24.69905529,80.989,80.926,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442700956,22.03834817,81.001,80.926,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442701559,22.03834817,80.982,80.926,24.35940797]
["bitfinex-derivatives","SOLF0:USTF0",1771442702149,11.1186,80.982,80.934,23.32475469]
["bitfinex-derivatives","SOLF0:USTF0",1771442702753,11.1195,80.976,80.934,23.32475469]
["bitfinex-derivatives","SOLF0:USTF0",1771442703160,22.2269,81.02,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442703161,8.36252849,80.99,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442703453,11.1247,80.938,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442704059,11.1235,80.946,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442704761,22.03834817,80.964,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442704946,22.2364,80.985,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442704947,22.03834817,80.984,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442705648,11.1214,80.961,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442706761,22.03834817,80.978,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442707959,11.1232,80.949,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442708255,22.03834817,80.978,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442708659,116.54,80.985,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442708660,22.03834817,80.96,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442708962,22.03834817,80.957,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442709160,9.34161844,80.984,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442709161,22.03834817,80.98,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442709358,22.03834817,80.978,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442709557,22.03834817,80.969,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442711456,22.03834817,80.986,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442711858,22.03834817,80.97,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442712359,11.1242,80.941,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442712565,22.03834817,80.97,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442713659,11.1212,80.963,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442714167,11.1209,80.965,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442714468,22.03834817,80.97,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442715467,23.63226383,80.974,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442715669,23.63226383,80.969,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442715869,23.63226383,80.947,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442716570,11.1253,80.933,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442716967,23.63226383,80.932,80.925,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442717171,23.63226383,80.932,80.875,5.19319938]
["bitfinex-derivatives","SOLF0:USTF0",1771442719468,28.3119284,80.962,80.875,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442719469,23.63226383,80.929,80.875,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442719667,23.63226383,80.885,80.823,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442720171,23.63226383,80.899,80.832,21.31705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442720373,23.63226383,80.899,80.83,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442720374,23.63226383,80.899,80.85,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442720569,23.63226383,80.899,80.83,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442720776,23.63226383,80.922,80.831,96.79371135]
["bitfinex-derivatives","SOLF0:USTF0",1771442721075,34.76086383,80.909,80.85,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442721472,23.63226383,80.908,80.831,19.11371135]
["bitfinex-derivatives","SOLF0:USTF0",1771442721670,8.36252849,80.92,80.743,173.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771442721671,23.63226383,80.888,80.743,173.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771442721865,19.02942512,80.879,80.736,173.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771442722070,19.02942512,80.879,80.757,173.436]
["bitfinex-derivatives","SOLF0:USTF0",1771442722273,19.02942512,80.877,80.811,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442722771,182.38671806,80.913,80.785,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771442722772,19.00027688,80.872,80.8,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442723078,19.00027688,80.909,80.82,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442723274,19.00027688,80.885,80.82,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442723580,23.63226383,80.883,80.79,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442723878,23.63226383,80.841,80.76,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442724064,23.63226383,80.839,80.76,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442724377,11.1384,80.838,80.77,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442724671,23.63226383,80.838,80.706,173.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771442724876,11.1385,80.837,80.77,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442725079,23.63226383,80.857,80.79,8.36252849]
["bitfinex-derivatives","SOLF0:USTF0",1771442725574,11.1333,80.875,80.811,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442725781,23.63226383,80.874,80.811,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442726079,23.63226383,80.893,80.821,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442726474,11.1294,80.903,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442726868,23.63226383,80.902,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442728681,11.1299,80.9,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442729474,23.63226383,80.902,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442729678,11.1281,80.913,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442730275,23.63226383,80.912,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442731277,11.1285,80.91,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442731477,23.63226383,80.909,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442733076,11.1288,80.908,80.841,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442733292,258.01549096,80.914,80.8,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442733293,23.63226383,80.889,80.8,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442733581,11.1341,80.869,80.798,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442733784,37.09,80.904,80.798,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442733785,23.63226383,80.868,80.798,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442734086,23.63226383,80.866,80.798,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442735080,23.63226383,80.866,80.776,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442735286,173.13,80.901,80.776,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442735287,23.63226383,80.849,80.776,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442735486,23.63226383,80.847,80.776,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442735685,8.38454373,80.85,80.757,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442735686,23.63226383,80.83,80.757,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442736587,23.63226383,80.828,80.757,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442736977,23.63226383,80.849,80.775,28.66667935]
["bitfinex-derivatives","SOLF0:USTF0",1771442737282,23.63226383,80.847,80.775,28.66667935]
["bitfinex-derivatives","SOLF0:USTF0",1771442737488,11.1399,80.827,80.775,28.66667935]
["bitfinex-derivatives","SOLF0:USTF0",1771442737785,117.66,80.843,80.775,28.66667935]
["bitfinex-derivatives","SOLF0:USTF0",1771442737983,23.63226383,80.847,80.775,28.66667935]
["bitfinex-derivatives","SOLF0:USTF0",1771442739780,11.1385,80.838,80.778,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442740884,11.1396,80.829,80.778,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442741389,11.1396,80.829,80.775,5.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1771442741390,11.1418,80.813,80.775,5.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1771442742083,11.1405,80.823,80.776,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442742282,23.63226383,80.847,80.776,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442742678,23.63226383,80.869,80.777,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442742879,23.63226383,80.869,80.778,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442743075,23.63226383,80.869,80.791,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442743287,8.38454373,80.9,80.775,5.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1771442743288,11.1343,80.868,80.811,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442743590,23.63226383,80.888,80.811,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442744076,11.1342,80.868,80.815,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442744690,11.1342,80.868,80.817,23.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1771442745187,11.1342,80.868,80.81,86.08454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442745188,23.63226383,80.888,80.82,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442745785,11.1321,80.884,80.82,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442746087,32.69893036,80.884,80.82,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442746287,19.0,80.913,80.775,5.1996286]
["bitfinex-derivatives","SOLF0:USTF0",1771442746288,21.56683036,80.883,80.802,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442746985,21.56683036,80.883,80.804,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442747291,21.56683036,80.871,80.804,33.30088006]
["bitfinex-derivatives","SOLF0:USTF0",1771442747488,21.56683036,80.871,80.805,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442748686,11.18658368,80.933,80.8,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442748687,21.56683036,80.89,80.818,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442748885,21.56683036,80.89,80.821,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442749078,21.56683036,80.913,80.821,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442749282,21.56683036,80.913,80.823,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442749689,11.1285,80.91,80.852,33.29438006]
["bitfinex-derivatives","SOLF0:USTF0",1771442749884,21.56683036,80.913,80.852,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442750391,21.56683036,80.913,80.841,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442750995,21.56683036,80.931,80.841,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442751786,21.56683036,80.929,80.868,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442752490,21.56683036,80.923,80.868,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442752681,21.56683036,80.923,80.86,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771442753391,21.56683036,80.909,80.813,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442753890,21.56683036,80.909,80.839,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442754384,11.1298,80.901,80.848,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771442754586,21.56683036,80.9,80.848,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771442754783,21.56683036,80.9,80.811,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442754984,21.56683036,80.9,80.813,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442755491,11.1307,80.894,80.836,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442755687,21.56683036,80.9,80.836,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442755888,8.38454373,80.93,80.836,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442755889,21.56683036,80.92,80.836,22.15798006]
["bitfinex-derivatives","SOLF0:USTF0",1771442756391,11.128,80.913,80.856,33.29378006]
["bitfinex-derivatives","SOLF0:USTF0",1771442757487,21.56683036,80.92,80.842,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442758890,11.1304,80.896,80.844,32.44457162]
["bitfinex-derivatives","SOLF0:USTF0",1771442759092,11.1304,80.896,80.845,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442759994,11.1313,80.889,80.845,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442760194,21.73663084,80.904,80.845,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442760594,11.1326,80.88,80.828,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1771442760793,21.73663084,80.888,80.808,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442761187,21.73663084,80.888,80.795,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771442761188,21.73663084,80.888,80.81,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442761388,117.4,80.887,80.777,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771442761598,21.73663084,80.869,80.778,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442761893,21.73663084,80.842,80.78,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442762098,21.73663084,80.859,80.78,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442762699,11.1371,80.848,80.802,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771442762901,21.73663084,80.859,80.782,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442763100,21.73663084,80.857,80.782,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442763399,21.73663084,80.857,80.783,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442763991,11.1388,80.835,80.784,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771442764298,11.1388,80.835,80.745,22.3022]
["bitfinex-derivatives","SOLF0:USTF0",1771442764299,21.73663084,80.819,80.741,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442764497,21.73663084,80.819,80.775,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442765701,21.73663084,80.817,80.775,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442766000,11.144,80.798,80.775,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442766798,21.73663084,80.788,80.725,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442766997,21.73663084,80.769,80.725,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442767201,11.1465,80.78,80.725,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442767596,21.73663084,80.789,80.725,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771442768300,21.73663084,80.789,80.725,21.3071208]
["bitfinex-derivatives","SOLF0:USTF0",1771442768804,8.38454373,80.81,80.725,21.3071208]
["bitfinex-derivatives","SOLF0:USTF0",1771442768805,21.73663084,80.809,80.725,21.3071208]
["bitfinex-derivatives","SOLF0:USTF0",1771442768995,21.73663084,80.807,80.725,21.3071208]
["bitfinex-derivatives","SOLF0:USTF0",1771442769195,21.73663084,80.807,80.728,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442769391,21.73663084,80.807,80.729,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771442769603,21.73663084,80.829,80.74,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442770104,117.78,80.842,80.729,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771442770105,11.139,80.834,80.769,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771442770305,19.0,80.847,80.76,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442770602,11.1372,80.847,80.788,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771442770903,21.73663084,80.846,80.761,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771442771299,11.1394,80.831,80.769,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442771696,21.73663084,80.846,80.76,86.10454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442771697,21.73663084,80.846,80.786,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442772003,21.73663084,80.899,80.801,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442772203,11.1321,80.884,80.822,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442772505,77.72,80.921,80.8,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442772506,21.73663084,80.889,80.801,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442772897,21.73663084,80.889,80.82,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442773397,21.73663084,80.889,80.822,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442773398,11.1332,80.876,80.822,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442773602,21.73663084,80.889,80.822,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442773802,8.38454373,80.91,80.822,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442773803,21.73663084,80.909,80.822,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442774199,21.73663084,80.909,80.833,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442774902,22.2449,80.954,80.79,173.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771442774903,21.73663084,80.917,80.834,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442775306,11.1315,80.888,80.834,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442775601,21.73663084,80.917,80.834,21.30707162]
["bitfinex-derivatives","SOLF0:USTF0",1771442775997,21.73663084,80.917,80.855,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771442776204,21.21046634,80.936,80.856,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442776406,21.21046634,80.919,80.831,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442776900,11.1293,80.904,80.841,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442777301,21.21046634,80.919,80.841,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442777493,32.33836634,80.914,80.845,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771442777698,21.21046634,80.913,80.845,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771442778507,21.21046634,80.911,80.845,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771442779005,21.21046634,80.911,80.851,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771442779596,21.21046634,80.911,80.852,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442780201,11.1265,80.924,80.852,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442780401,21.21046634,80.923,80.852,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442780804,21.21046634,80.921,80.855,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771442781003,21.21046634,80.919,80.829,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442781401,8.38454373,80.92,80.822,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442781402,21.21046634,80.903,80.832,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442781902,11.1296,80.902,80.834,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442782598,32.34006634,80.902,80.834,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442782799,21.21046634,80.899,80.811,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442783003,21.21046634,80.899,80.81,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442783004,21.21046634,80.899,80.813,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442783404,11.1306,80.895,80.829,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442783706,11.1306,80.895,80.812,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442783707,21.21046634,80.894,80.813,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442783914,21.21046634,80.909,80.842,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442784103,21.21046634,80.928,80.842,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442784298,11.1279,80.914,80.848,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771442784705,21.21046634,80.914,80.844,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442784908,11.25027466,80.966,80.807,173.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771442784909,21.21046634,80.939,80.879,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771442785106,21.21046634,80.939,80.88,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442785508,11.1222,80.956,80.894,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442785700,21.21046634,80.959,80.894,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442785906,21.21046634,80.959,80.88,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442786106,21.21046634,80.959,80.881,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442786711,21.21046634,80.959,80.89,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442787407,11.1253,80.933,80.874,88.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771442787710,11.1253,80.933,80.874,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771442787911,11.1269,80.922,80.87,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442788303,11.1278,80.915,80.87,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442788914,21.21046634,80.933,80.855,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771442789109,11.1275,80.917,80.861,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771442789511,21.21046634,80.933,80.861,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442789811,11.1263,80.926,80.861,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442790012,21.21046634,80.952,80.861,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442790412,21.21046634,80.952,80.863,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442791422,11.1244,80.94,80.886,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442792107,11.1244,80.94,80.86,8.38454373]
["bitfinex-derivatives","SOLF0:USTF0",1771442792108,21.21046634,80.952,80.867,99.26404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442792417,21.21046634,80.952,80.867,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442792618,11.1252,80.934,80.872,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771442793020,21.21046634,80.952,80.872,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771442793616,21.21046634,80.949,80.872,32.65764602]
["bitfinex-derivatives","SOLF0:USTF0",1771442793814,21.21046634,80.949,80.876,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1771442794321,11.125,80.935,80.881,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442795823,11.1262,80.927,80.881,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442796917,11.1247,80.938,80.885,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442797224,21.21046634,80.949,80.885,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442797924,21.21046634,80.967,80.895,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442799124,11.122,80.957,80.895,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442799520,21.21046634,80.985,80.911,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442800120,21.21046634,81.009,80.931,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442800426,21.21046634,81.009,80.951,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442800628,21.21046634,81.027,80.951,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442800828,21.21046634,81.02,80.951,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442802325,11.1162,81.0,80.951,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442802821,21.21046634,81.02,80.951,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442803528,21.21046634,81.01,80.933,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442803720,21.21046634,81.028,80.951,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442804231,21.21046634,81.02,80.951,21.52404602]
["bitfinex-derivatives","SOLF0:USTF0",1771442804923,11.1152,81.007,80.952,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1771442805523,11.114,81.016,80.96,8.38004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442805722,21.00149165,81.016,80.944,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442805923,21.00149165,81.016,80.946,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442806721,11.115,81.008,80.951,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771442807529,11.115,81.008,80.958,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771442807925,11.116,81.001,80.95,32.2235946]
["bitfinex-derivatives","SOLF0:USTF0",1771442809132,11.116,81.001,80.939,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442809133,21.00149165,81.016,80.961,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442809829,21.00149165,81.035,80.96,8.38004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442810130,21.00149165,81.035,80.955,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442810535,32.11619165,81.01,80.955,32.2229946]
["bitfinex-derivatives","SOLF0:USTF0",1771442811031,21.00149165,81.01,80.962,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771442811334,11.1134,81.02,80.962,32.2220946]
["bitfinex-derivatives","SOLF0:USTF0",1771442811527,32.11389165,81.027,80.974,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442811732,21.00149165,81.027,80.96,8.38004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442812635,21.00149165,81.027,80.961,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442812836,11.1133,81.02,80.966,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771442813135,21.00149165,81.027,80.961,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442813537,32.11389165,81.027,80.961,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442814129,11.1133,81.021,80.961,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442815734,11.1133,81.021,80.972,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771442816130,21.00149165,81.027,80.961,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442816831,11.1126,81.026,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771442817031,32.11409165,81.026,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771442817228,21.00149165,81.025,80.961,21.1007946]
["bitfinex-derivatives","SOLF0:USTF0",1771442817440,32.11419165,81.025,80.974,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771442817838,21.00149165,81.025,80.974,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771442818842,11.1135,81.019,80.974,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771442819238,21.00149165,81.025,80.98,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771442819642,11.1125,81.026,80.98,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771442820139,11.1125,81.026,80.984,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442820343,21.67966171,81.042,80.984,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442820640,21.67966171,81.067,80.984,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442820839,21.67966171,81.05,80.984,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442821239,21.67966171,81.05,80.995,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771442821646,11.11,81.045,80.996,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442822733,11.11,81.045,81.0,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442822937,21.67966171,81.05,81.0,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442823546,11.1098,81.046,81.0,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442824439,32.78946171,81.046,80.997,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1771442824740,21.67966171,81.043,80.997,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1771442825544,11.1107,81.04,80.997,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1771442826141,21.67966171,81.043,80.997,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1771442826746,11.1097,81.047,80.985,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442826747,11.1097,81.047,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771442827647,21.67966171,81.091,81.03,8.38004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442828151,11.1051,81.081,81.03,19.49184595]
["bitfinex-derivatives","SOLF0:USTF0",1771442828340,8.38004595,81.09,81.014,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442828541,21.67966171,81.089,81.014,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442829449,21.67966171,81.089,81.017,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442830251,11.1059,81.074,81.018,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771442830447,21.67966171,81.089,81.019,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442831542,21.67966171,81.066,80.99,8.38004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442831749,21.67966171,81.059,80.985,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442832350,11.1095,81.049,80.988,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442832749,21.67966171,81.059,80.988,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442833142,21.67966171,81.059,80.973,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442833348,21.67966171,81.057,80.97,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442833548,21.67966171,81.041,80.975,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442834352,21.67966171,81.041,80.959,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442834353,21.67966171,81.019,80.958,21.76708044]
["bitfinex-derivatives","SOLF0:USTF0",1771442835651,21.67966171,81.019,80.93,8.38004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442835652,11.1167,80.996,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771442836053,22.63599721,81.002,80.944,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442836352,22.63599721,81.019,80.944,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442837072,11.1143,81.013,80.958,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771442837255,22.63599721,81.019,80.944,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442837457,22.63599721,81.013,80.944,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442838362,11.1164,80.998,80.944,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442839067,8.38004595,81.02,80.944,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442839068,33.75229721,80.999,80.944,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442839262,22.63599721,80.998,80.944,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442839467,22.63599721,80.998,80.93,86.12004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442839468,22.63599721,80.998,80.93,98.73634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442839668,11.1179,80.987,80.931,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442839867,22.63599721,80.998,80.931,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442840860,22.63599721,80.998,80.944,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1771442841067,22.63599721,80.998,80.931,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442841265,11.1178,80.988,80.933,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442842357,11.1178,80.988,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771442842557,11.1178,80.988,80.939,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442844570,11.1187,80.981,80.939,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442848562,22.63599721,80.998,80.939,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442848563,11.1197,80.974,80.939,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442848771,22.63599721,80.998,80.939,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442848964,22.63599721,80.998,80.93,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442849165,22.63599721,80.972,80.91,8.38004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442849467,22.63599721,80.972,80.887,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442849668,22.63599721,80.943,80.887,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442849878,22.63599721,80.939,80.853,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442850173,8.38004595,80.94,80.853,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442850174,22.63599721,80.919,80.853,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442850366,22.63599721,80.919,80.83,8.38004595]
["bitfinex-derivatives","SOLF0:USTF0",1771442850367,8.38004595,80.89,80.811,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442850571,22.63599721,80.889,80.816,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442850873,22.63599721,80.908,80.821,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442851365,11.1276,80.916,80.853,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442851569,11.1276,80.916,80.855,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442851774,11.1277,80.916,80.855,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442852268,22.63599721,80.925,80.859,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442852475,22.63599721,80.942,80.871,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442852677,22.63599721,80.942,80.872,98.73634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442852878,11.1287,80.909,80.855,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442853577,22.63599721,80.94,80.871,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442853772,22.63599721,80.94,80.872,98.73634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442853977,22.63599721,80.94,80.873,32.12974752]
["bitfinex-derivatives","SOLF0:USTF0",1771442854169,22.63599721,80.94,80.873,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442854576,11.1255,80.932,80.873,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442854774,22.63599721,80.94,80.873,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442855178,11.1256,80.931,80.875,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771442855379,22.63599721,80.958,80.876,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442855572,22.63599721,80.958,80.834,195.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771442855573,22.63599721,80.958,80.894,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442855777,22.63599721,80.958,80.895,98.73634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442855981,22.63599721,80.958,80.896,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442856175,33.75779721,80.958,80.896,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442856375,33.75779721,80.958,80.897,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442856571,22.63599721,80.958,80.898,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442856770,22.63599721,80.995,80.91,29.37543937]
["bitfinex-derivatives","SOLF0:USTF0",1771442856974,22.63599721,80.995,80.91,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442857170,22.63599721,80.969,80.891,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442857572,22.63599721,80.959,80.873,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442857777,22.63599721,80.959,80.875,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442858169,11.1254,80.933,80.875,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442858577,22.63599721,80.959,80.875,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442858971,11.124,80.942,80.882,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771442859174,11.124,80.942,80.883,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442859376,11.124,80.942,80.884,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442859684,11.124,80.942,80.885,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442859876,11.1228,80.952,80.891,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442860081,11.1228,80.952,80.89,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442860082,22.63599721,80.959,80.893,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442860285,22.63599721,80.977,80.905,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442860476,11.1201,80.971,80.907,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442860682,11.1201,80.971,80.89,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442860683,22.63599721,80.97,80.908,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442861286,11.1212,80.963,80.902,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442861481,22.63599721,80.97,80.913,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442862786,11.1196,80.975,80.916,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442862989,11.1196,80.975,80.91,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442862990,22.63599721,80.988,80.918,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442863178,8.37909185,81.01,80.89,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442863179,22.63599721,80.969,80.901,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442863780,77.74,81.0,80.92,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442863781,22.63599721,80.987,80.92,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442863979,22.63599721,80.987,80.921,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442864188,22.63599721,80.987,80.891,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442864388,22.63599721,80.987,80.906,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771442865282,22.63599721,80.987,80.891,20.99634752]
["bitfinex-derivatives","SOLF0:USTF0",1771442865484,22.63599721,80.987,80.906,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442865685,11.1213,80.962,80.907,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771442866589,11.1225,80.954,80.906,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442866991,22.86055432,80.97,80.906,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442867190,22.86055432,80.97,80.89,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442867386,22.86055432,80.97,80.88,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442867387,22.86055432,80.97,80.892,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442867688,22.86055432,80.97,80.902,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442867885,22.86055432,80.97,80.904,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442868489,22.86055432,80.97,80.9,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442868490,22.86055432,80.97,80.906,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442868688,11.1206,80.968,80.911,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1771442869486,11.1206,80.968,80.906,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442869487,11.1211,80.964,80.906,99.15485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442869793,11.1211,80.964,80.907,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442870180,22.86055432,80.967,80.908,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442870879,184.19490391,81.025,80.88,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442870880,11.1189,80.98,80.922,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442871190,22.86055432,80.986,80.922,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442871384,22.86055432,80.986,80.922,99.15485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442871684,8.37909185,81.01,80.92,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442871685,22.86055432,81.008,80.924,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442871889,22.86055432,81.002,80.92,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442872788,22.86055432,81.002,80.921,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442873690,11.1194,80.976,80.921,32.52165506]
["bitfinex-derivatives","SOLF0:USTF0",1771442873991,22.86055432,80.975,80.91,8.37909185]
["bitfinex-derivatives","SOLF0:USTF0",1771442874189,22.86055432,80.975,80.904,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442874492,22.86055432,80.959,80.886,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442874883,22.86055432,80.982,80.894,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442875194,22.86055432,80.982,80.901,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442875794,11.1208,80.966,80.913,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771442876087,22.86055432,80.982,80.913,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771442876597,11.1205,80.968,80.919,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771442877092,11.1205,80.968,80.915,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442877496,11.121,80.965,80.915,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442877886,22.86055432,80.982,80.915,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442878790,11.1208,80.966,80.915,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442880791,22.86055432,80.982,80.915,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442880792,11.1218,80.959,80.915,21.39485506]
["bitfinex-derivatives","SOLF0:USTF0",1771442880995,23.18497798,80.966,80.898,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442882689,11.1235,80.946,80.898,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442883488,11.1223,80.955,80.907,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1771442884397,11.1223,80.955,80.91,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442885900,11.1233,80.948,80.91,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442886297,23.18497798,80.966,80.91,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442887187,11.1232,80.948,80.91,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442887388,23.18497798,80.966,80.91,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442888092,11.1222,80.956,80.912,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442888297,23.18497798,80.966,80.912,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442888499,23.18497798,80.949,80.895,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771442888702,23.18497798,80.949,80.88,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442889301,11.1267,80.923,80.88,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442890099,11.1258,80.93,80.88,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442890302,23.18497798,80.934,80.88,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442890502,23.18497798,80.934,80.864,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442890702,11.1265,80.924,80.876,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771442890900,23.18497798,80.934,80.864,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442891793,11.1256,80.931,80.879,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442892301,11.1231,80.949,80.902,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771442892596,23.18497798,80.949,80.883,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771442892796,23.18497798,80.949,80.878,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442893199,11.124,80.943,80.895,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771442893400,23.18497798,80.949,80.896,22.85350022]
["bitfinex-derivatives","SOLF0:USTF0",1771442895002,11.1232,80.949,80.903,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442896704,11.1232,80.949,80.91,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771442896893,22.90366775,80.965,80.91,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771442896894,11.1222,80.956,80.91,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771442897400,22.90366775,80.965,80.916,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771442898204,11.1212,80.963,80.91,33.21803653]
["bitfinex-derivatives","SOLF0:USTF0",1771442898405,22.90366775,80.965,80.91,33.21803653]
["bitfinex-derivatives","SOLF0:USTF0",1771442899000,34.02576775,80.957,80.91,33.21803653]
["bitfinex-derivatives","SOLF0:USTF0",1771442899596,22.90366775,80.957,80.916,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1771442900303,22.90366775,80.957,80.922,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771442900498,37.09,80.988,80.91,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442900499,19.0,80.97,80.91,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442900703,22.90366775,80.972,80.91,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442900904,11.32950391,81.006,80.91,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442900905,32.41307904,80.987,80.926,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442901101,19.0,81.005,80.926,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442901102,32.41307904,80.986,80.926,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442901307,11.1185,80.983,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771442901508,11.1185,80.983,80.928,33.21553653]
["bitfinex-derivatives","SOLF0:USTF0",1771442902206,11.1185,80.983,80.933,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442903100,22.90366775,80.986,80.933,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442903306,11.1194,80.976,80.933,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442904598,34.02166775,80.986,80.933,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442904803,11.118,80.986,80.933,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442904999,22.90366775,80.995,80.948,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1771442905203,22.90366775,80.995,80.933,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442905702,22.90366775,80.993,80.933,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442905901,22.90366775,80.991,80.933,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442906710,11.1181,80.986,80.934,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771442907010,22.90366775,80.985,80.922,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442907714,22.90366775,80.985,80.935,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442908209,22.90366775,80.985,80.924,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771442908399,22.90366775,80.985,80.925,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442909308,8.37909185,81.0,80.919,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771442909309,11.1218,80.959,80.919,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771442909605,22.90366775,80.971,80.912,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442910611,22.90366775,80.955,80.912,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442910806,22.90366775,80.955,80.892,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442911204,22.90366775,80.955,80.894,33.22013653]
["bitfinex-derivatives","SOLF0:USTF0",1771442912208,11.124,80.943,80.897,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442913406,22.90366775,80.955,80.891,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771442913407,22.90366775,80.955,80.9,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442914102,22.90366775,80.945,80.9,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442914914,11.1255,80.931,80.885,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442915312,123.28669383,80.965,80.885,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442915313,22.90366775,80.93,80.885,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442915504,11.1265,80.925,80.885,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442916416,11.1273,80.919,80.885,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442917616,11.1261,80.928,80.885,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442918115,11.1261,80.928,80.891,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442918420,11.1261,80.928,80.9,3.12775559]
["bitfinex-derivatives","SOLF0:USTF0",1771442918611,11.1249,80.936,80.91,3.12775559]
["bitfinex-derivatives","SOLF0:USTF0",1771442919316,11.1239,80.943,80.91,3.12775559]
["bitfinex-derivatives","SOLF0:USTF0",1771442919519,3.12775559,80.96,80.91,3.12775559]
["bitfinex-derivatives","SOLF0:USTF0",1771442919723,22.90366775,80.961,80.91,3.12775559]
["bitfinex-derivatives","SOLF0:USTF0",1771442919907,22.90366775,80.961,80.917,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442920517,11.1209,80.965,80.919,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442920910,11.1209,80.965,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771442921110,22.90366775,80.976,80.921,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442921718,11.1208,80.966,80.922,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442923811,11.1197,80.974,80.927,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442924215,22.90366775,80.974,80.911,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442924518,11.1228,80.952,80.911,22.08963653]
["bitfinex-derivatives","SOLF0:USTF0",1771442924916,34.02536775,80.96,80.912,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442925621,34.02536775,80.96,80.91,8.37166956]
["bitfinex-derivatives","SOLF0:USTF0",1771442925622,11.1217,80.96,80.914,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442926822,11.1217,80.96,80.917,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442927020,21.7978345,80.961,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442927519,11.125,80.936,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442928618,11.1239,80.944,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442929020,11.1247,80.937,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442930026,11.1237,80.945,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442930821,11.1246,80.939,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442931513,32.9212345,80.947,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442931718,9.4660593,80.971,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442931719,21.7978345,80.969,80.9,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442932019,11.1194,80.976,80.924,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771442932224,21.7978345,80.985,80.925,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442933621,21.7978345,80.981,80.934,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771442933821,46.55424869,81.011,80.925,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442934021,21.7978345,81.01,80.941,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442934920,21.7978345,81.01,80.959,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442935126,21.7978345,81.01,80.961,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442936319,8.37166956,81.04,80.946,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771442936320,21.7978345,81.006,80.949,33.02826352]
["bitfinex-derivatives","SOLF0:USTF0",1771442936525,21.7978345,81.006,80.95,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442936927,11.1155,81.004,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771442937130,21.7978345,81.006,80.954,21.90526352]
["bitfinex-derivatives","SOLF0:USTF0",1771442937729,20.60397129,81.021,80.965,20.72276171]
["bitfinex-derivatives","SOLF0:USTF0",1771442938834,20.60397129,81.021,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771442939538,20.60397129,81.021,80.974,20.72276171]
["bitfinex-derivatives","SOLF0:USTF0",1771442939734,20.60397129,81.021,80.975,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771442940535,20.60397129,81.021,80.974,20.72276171]
["bitfinex-derivatives","SOLF0:USTF0",1771442940836,20.60397129,81.021,80.94,8.37166956]
["bitfinex-derivatives","SOLF0:USTF0",1771442941033,11.1137,81.017,80.963,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771442941335,20.60397129,81.016,80.964,20.72276171]
["bitfinex-derivatives","SOLF0:USTF0",1771442942040,20.60397129,81.016,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442942434,20.60397129,81.016,80.98,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442943035,20.60397129,81.037,81.0,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442943941,20.60397129,81.037,80.98,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442944141,20.60397129,81.037,80.99,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442944437,20.60397129,81.032,80.99,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442944637,20.60397129,81.032,80.981,20.72276171]
["bitfinex-derivatives","SOLF0:USTF0",1771442944934,20.60397129,81.029,80.98,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442945134,11.1133,81.021,80.98,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442946544,11.1145,81.012,80.98,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442946733,11.1145,81.012,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442947941,11.1154,81.006,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442949327,31.71817129,81.014,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442949533,20.60397129,81.013,80.96,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442949731,20.60397129,81.009,80.96,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442950032,20.60397129,81.009,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442950633,11.1151,81.008,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442950840,20.60397129,81.009,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442951843,20.60397129,81.009,80.96,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442952237,20.60397129,81.009,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442952843,20.60397129,81.007,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442953740,11.1152,81.006,80.97,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442954240,3.12133429,81.0,80.94,20.72276171]
["bitfinex-derivatives","SOLF0:USTF0",1771442954448,11.1192,80.978,80.94,23.844096]
["bitfinex-derivatives","SOLF0:USTF0",1771442954740,20.60397129,81.002,80.96,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442954939,11.1172,80.992,80.96,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442955240,11.1172,80.992,80.95,20.72276171]
["bitfinex-derivatives","SOLF0:USTF0",1771442955448,11.1172,80.992,80.96,3.12133429]
["bitfinex-derivatives","SOLF0:USTF0",1771442955946,11.1172,80.992,80.95,20.72276171]
["bitfinex-derivatives","SOLF0:USTF0",1771442957742,133.20686441,81.016,80.95,29.08858759]
["bitfinex-derivatives","SOLF0:USTF0",1771442958036,20.90686441,81.016,80.951,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442958446,11.1148,81.01,80.966,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442959639,11.1148,81.01,80.967,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771442959843,11.1148,81.01,80.968,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442960339,11.1156,81.004,80.968,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442960543,20.90686441,81.035,80.968,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442961248,20.90686441,81.035,80.95,8.36582588]
["bitfinex-derivatives","SOLF0:USTF0",1771442961249,11.1145,81.012,80.97,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442961944,11.1145,81.012,80.971,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771442962144,20.90686441,81.035,80.971,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771442962145,11.1135,81.019,80.971,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771442962345,11.1135,81.019,80.971,33.02306756]
["bitfinex-derivatives","SOLF0:USTF0",1771442963341,20.90686441,81.022,80.971,33.02306756]
["bitfinex-derivatives","SOLF0:USTF0",1771442963745,20.90686441,81.022,80.972,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442964235,20.90686441,81.022,80.974,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771442965947,20.90686441,81.022,80.974,33.02266756]
["bitfinex-derivatives","SOLF0:USTF0",1771442966151,20.90686441,81.022,80.979,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1771442967248,20.90686441,81.022,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771442967448,20.90686441,81.022,80.982,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442968337,11.114,81.015,80.982,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442968537,20.90686441,81.022,80.95,8.36582588]
["bitfinex-derivatives","SOLF0:USTF0",1771442968538,20.90686441,81.022,80.958,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442969141,20.90686441,81.014,80.958,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442970351,11.1147,81.011,80.964,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1771442970952,11.1147,81.011,80.964,33.02406756]
["bitfinex-derivatives","SOLF0:USTF0",1771442972155,111.92,81.03,80.976,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442972156,11.1137,81.018,80.976,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442973243,11.1128,81.024,80.976,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442973447,20.90686441,81.023,80.962,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442973956,20.90686441,81.017,80.962,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442974642,11.1146,81.011,80.968,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771442975844,20.90686441,81.017,80.975,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771442976050,20.90686441,81.031,80.99,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442976654,11.1121,81.029,80.99,14.23903346]
["bitfinex-derivatives","SOLF0:USTF0",1771442976952,20.90686441,81.031,80.99,14.23903346]
["bitfinex-derivatives","SOLF0:USTF0",1771442979654,20.90686441,81.031,80.996,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771442981853,20.90686441,81.031,80.99,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442982364,20.90686441,81.049,80.99,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442982556,20.57011193,81.048,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442982755,9.46061193,81.047,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442982963,9.46061193,81.046,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442983163,11.1095,81.048,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442983366,11.1098,81.046,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442986465,19.0,81.053,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442986673,9.46806247,81.052,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442986866,19.0,81.053,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442987071,9.46116457,81.052,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442987371,19.0,81.053,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442987773,11.1091,81.051,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442988863,11.1091,81.051,81.01,21.90316756]
["bitfinex-derivatives","SOLF0:USTF0",1771442989072,31.31698377,81.048,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442989463,11.1075,81.063,81.01,25.02480102]
["bitfinex-derivatives","SOLF0:USTF0",1771442989667,19.0,81.074,80.972,22.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771442989668,19.0,81.074,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442989869,9.45957435,81.073,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442990068,39.20748377,81.076,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442990263,11.1065,81.07,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442990469,20.20748377,81.069,81.021,19.96742766]
["bitfinex-derivatives","SOLF0:USTF0",1771442990868,20.20748377,81.069,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442991172,11.107,81.067,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442991474,20.20748377,81.082,81.04,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442991872,20.20748377,81.082,81.05,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442993077,11.1045,81.085,81.05,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442993662,11.1035,81.092,81.06,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442994268,11.1035,81.092,81.052,19.96742766]
["bitfinex-derivatives","SOLF0:USTF0",1771442995171,20.20748377,81.089,81.04,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442995371,20.20748377,81.089,81.037,19.96742766]
["bitfinex-derivatives","SOLF0:USTF0",1771442995677,20.20748377,81.079,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442995877,20.20748377,81.079,81.024,19.96742766]
["bitfinex-derivatives","SOLF0:USTF0",1771442996667,20.20748377,81.096,81.05,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442996872,20.20748377,81.089,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442997370,20.20748377,81.089,81.04,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442997569,20.20748377,81.089,81.024,19.96742766]
["bitfinex-derivatives","SOLF0:USTF0",1771442997570,20.20748377,81.089,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442997766,11.1072,81.065,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442997977,20.33370217,81.076,81.024,19.96742766]
["bitfinex-derivatives","SOLF0:USTF0",1771442998571,11.1082,81.058,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442998869,11.1082,81.058,81.03,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771442999276,20.33370217,81.076,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771442999877,11.1085,81.056,81.02,20.9065112]
["bitfinex-derivatives","SOLF0:USTF0",1771443000071,11.1085,81.056,81.02,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443000275,20.33370217,81.069,81.02,20.9065112]
["bitfinex-derivatives","SOLF0:USTF0",1771443000479,11.1084,81.057,81.02,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443000678,20.33370217,81.069,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443000878,20.33370217,81.069,81.02,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443001476,11.108,81.059,81.03,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443001674,20.33370217,81.083,81.03,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443001980,20.33370217,81.079,81.03,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443002983,3.12163346,81.11,81.06,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443003178,19.0,81.137,81.05,20.9065112]
["bitfinex-derivatives","SOLF0:USTF0",1771443003179,20.33370217,81.109,81.07,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443003580,20.33370217,81.109,81.06,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443003779,20.33370217,81.109,81.05,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443004080,20.33370217,81.099,81.05,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443004781,11.1035,81.092,81.05,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443006478,20.33370217,81.114,81.06,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443006679,20.33370217,81.109,81.06,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443007581,20.33370217,81.094,81.04,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443007787,20.33370217,81.079,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443007973,11.1065,81.071,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443008177,20.33370217,81.095,81.04,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443008389,20.33370217,81.089,81.04,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443008580,11.1054,81.079,81.04,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443009191,31.43990217,81.072,81.03,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443009390,31.43990217,81.072,81.026,20.9065112]
["bitfinex-derivatives","SOLF0:USTF0",1771443009391,3.12163346,81.07,81.026,20.9065112]
["bitfinex-derivatives","SOLF0:USTF0",1771443009592,23.45533563,81.07,81.026,20.9065112]
["bitfinex-derivatives","SOLF0:USTF0",1771443009799,20.33370217,81.085,81.04,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443010098,20.33370217,81.085,81.031,20.9065112]
["bitfinex-derivatives","SOLF0:USTF0",1771443010488,23.45533563,81.07,81.02,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443010892,11.1071,81.066,81.02,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443011292,20.33370217,81.07,81.02,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443011500,11.1082,81.058,81.02,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443012098,11.109,81.052,81.02,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443012695,23.45533563,81.07,81.01,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443012897,20.33370217,81.059,81.01,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443013203,20.33370217,81.059,81.01,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443013497,11.1109,81.038,81.01,24.02814466]
["bitfinex-derivatives","SOLF0:USTF0",1771443013996,11.113,81.023,80.981,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771443014198,11.113,81.023,80.976,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771443014199,11.113,81.023,80.992,20.9065112]
["bitfinex-derivatives","SOLF0:USTF0",1771443015197,22.83540763,81.03,80.98,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443015402,22.83540763,81.03,80.976,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443015795,11.1128,81.024,80.98,3.12163346]
["bitfinex-derivatives","SOLF0:USTF0",1771443015997,11.1128,81.024,80.976,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443016395,19.71377417,81.03,80.976,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443016593,19.71377417,81.03,80.95,8.35863599]
["bitfinex-derivatives","SOLF0:USTF0",1771443016804,11.114,81.015,80.962,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443017304,11.115,81.008,80.962,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443019401,19.71377417,81.008,80.92,8.35863599]
["bitfinex-derivatives","SOLF0:USTF0",1771443019608,19.71377417,80.999,80.914,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443019802,19.71377417,80.979,80.914,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443020003,19.71377417,80.966,80.914,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443020207,19.71377417,80.966,80.896,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443020402,8.35863599,80.96,80.871,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771443020605,19.71377417,80.959,80.88,8.35863599]
["bitfinex-derivatives","SOLF0:USTF0",1771443020905,12.32263468,80.981,80.839,12.15372109]
["bitfinex-derivatives","SOLF0:USTF0",1771443020906,11.1207,80.966,80.902,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1771443021205,19.71377417,80.98,80.85,173.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771443021206,19.71377417,80.98,80.921,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443021703,19.71377417,80.978,80.921,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443022304,11.1209,80.965,80.921,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443022501,19.71377417,80.978,80.921,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443023008,11.1206,80.967,80.921,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443023403,11.1211,80.963,80.904,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443023606,19.71377417,80.962,80.904,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443023809,19.71377417,80.962,80.886,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443024112,11.1234,80.947,80.888,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443025304,11.1234,80.947,80.885,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771443025305,11.1234,80.947,80.9,8.35863599]
["bitfinex-derivatives","SOLF0:USTF0",1771443025510,11.1234,80.947,80.901,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443026815,19.71377417,80.981,80.921,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443027310,19.71377417,80.981,80.909,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443027716,19.71377417,80.96,80.88,8.35863599]
["bitfinex-derivatives","SOLF0:USTF0",1771443028013,19.71377417,80.96,80.88,29.85648733]
["bitfinex-derivatives","SOLF0:USTF0",1771443028316,8.35863599,80.97,80.881,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443028317,11.1254,80.933,80.881,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443028613,8.35863599,80.97,80.881,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443028614,19.71377417,80.964,80.881,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443028912,11.1228,80.951,80.894,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443029111,19.71377417,80.964,80.9,8.35863599]
["bitfinex-derivatives","SOLF0:USTF0",1771443029317,19.71377417,80.98,80.901,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443029704,8.35863599,81.0,80.905,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443029705,30.83527417,80.961,80.905,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443029905,19.71377417,80.999,80.905,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443030908,19.71377417,80.979,80.907,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443031114,19.71377417,80.979,80.921,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443032410,19.71377417,80.999,80.941,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443032710,19.71377417,80.999,80.94,8.35863599]
["bitfinex-derivatives","SOLF0:USTF0",1771443033209,19.71377417,80.999,80.94,29.85648733]
["bitfinex-derivatives","SOLF0:USTF0",1771443033816,11.1177,80.989,80.94,29.85648733]
["bitfinex-derivatives","SOLF0:USTF0",1771443034425,11.119,80.979,80.94,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443035115,11.1178,80.988,80.94,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443035307,19.71377417,80.999,80.94,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443036815,19.71377417,81.015,80.941,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443037217,11.1163,80.999,80.942,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443038116,11.1149,81.009,80.953,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443039015,19.71377417,81.008,80.953,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443040515,11.1168,80.995,80.946,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771443040715,11.1168,80.995,80.94,8.36350698]
["bitfinex-derivatives","SOLF0:USTF0",1771443040716,19.71377417,80.995,80.94,8.36350698]
["bitfinex-derivatives","SOLF0:USTF0",1771443041013,19.71377417,80.995,80.921,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443041420,19.71377417,81.019,80.941,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443042119,19.71377417,80.998,80.941,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443042913,11.1169,80.995,80.942,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443044210,11.1169,80.995,80.944,21.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1771443045515,11.1169,80.995,80.946,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443047122,11.1181,80.986,80.946,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443048521,11.1189,80.98,80.94,8.36350698]
["bitfinex-derivatives","SOLF0:USTF0",1771443048722,19.71377417,80.998,80.93,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443049219,11.12,80.972,80.93,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443049730,19.91882762,80.984,80.93,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443050426,11.1187,80.981,80.938,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443051121,11.1187,80.981,80.941,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443051322,19.91882762,81.015,80.943,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443051516,19.91882762,81.015,80.961,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443052212,11.1143,81.013,80.961,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443053226,19.91882762,81.006,80.963,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771443053724,19.91882762,81.006,80.962,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771443054322,19.91882762,81.003,80.945,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771443055320,19.91882762,80.999,80.939,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443056023,11.1165,80.997,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771443056728,11.1165,80.997,80.952,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771443057422,11.1165,80.997,80.948,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443058023,31.47922582,80.997,80.948,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443059222,11.1171,80.993,80.948,20.28655795]
["bitfinex-derivatives","SOLF0:USTF0",1771443059416,20.36272582,80.992,80.93,8.36350698]
["bitfinex-derivatives","SOLF0:USTF0",1771443059618,20.36272582,80.992,80.932,20.75987296]
["bitfinex-derivatives","SOLF0:USTF0",1771443060120,20.36272582,80.989,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443061130,20.36272582,80.989,80.932,20.75987296]
["bitfinex-derivatives","SOLF0:USTF0",1771443061424,9.38960025,81.002,80.95,23.88410836]
["bitfinex-derivatives","SOLF0:USTF0",1771443061625,20.36272582,81.001,80.96,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443062028,11.1189,80.98,80.95,23.88410836]
["bitfinex-derivatives","SOLF0:USTF0",1771443062228,20.36272582,81.001,80.95,23.88410836]
["bitfinex-derivatives","SOLF0:USTF0",1771443063124,11.1187,80.981,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443063425,20.36272582,80.988,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443063932,31.48052582,80.988,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443064530,11.1186,80.982,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443064726,20.36272582,80.988,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443065823,11.1184,80.983,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443066225,11.1184,80.983,80.941,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771443067223,11.1184,80.983,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443067429,11.1192,80.977,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443068435,11.1192,80.977,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443070224,20.36272582,80.988,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443070434,20.36272582,80.979,80.93,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443070929,11.1209,80.966,80.93,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443072039,11.1209,80.966,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443072534,11.1198,80.974,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443072839,20.36272582,81.008,80.96,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443073232,20.36272582,81.008,80.95,23.88410836]
["bitfinex-derivatives","SOLF0:USTF0",1771443073429,20.36272582,80.995,80.95,23.88410836]
["bitfinex-derivatives","SOLF0:USTF0",1771443075240,20.36272582,80.995,80.95,35.00700836]
["bitfinex-derivatives","SOLF0:USTF0",1771443076030,20.36272582,80.995,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443077241,21.02220882,80.989,80.922,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443077438,21.02220882,80.989,80.93,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443077833,21.02220882,80.979,80.93,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443078837,21.02220882,80.979,80.931,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771443079032,21.02220882,80.979,80.93,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443080226,21.02220882,80.977,80.937,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771443080430,127.66,80.999,80.92,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443080431,21.02220882,80.969,80.92,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443081635,21.02220882,80.989,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443082031,21.02220882,80.983,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443084341,21.02220882,80.983,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443084539,19.0,80.999,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443084540,21.02220882,80.996,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443084834,21.02220882,80.996,80.96,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443085038,21.02220882,80.996,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771443085239,21.02220882,80.969,80.911,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443085438,21.02220882,80.983,80.93,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443085640,21.02220882,80.983,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443085828,21.02220882,80.998,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443086034,30.47088087,80.997,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443086234,32.13890882,80.996,80.95,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443086535,3.1242354,81.0,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443086536,21.02220882,80.995,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443086735,21.02220882,80.989,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443087737,21.02220882,80.989,80.94,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443088039,21.02220882,80.989,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443088228,21.02220882,80.988,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443091131,11.1181,80.986,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443091640,21.02220882,80.984,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443092743,11.1187,80.981,80.94,23.88990867]
["bitfinex-derivatives","SOLF0:USTF0",1771443093542,21.02220882,80.967,80.922,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443093841,24.14644422,80.98,80.931,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443094043,21.02220882,80.98,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443094744,11.1196,80.975,80.94,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443095043,21.02220882,80.98,80.931,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443095846,24.14644422,80.98,80.931,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443096646,21.02220882,80.968,80.93,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443096850,21.02220882,80.968,80.92,3.1242354]
["bitfinex-derivatives","SOLF0:USTF0",1771443097439,3.1242354,80.96,80.901,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443097639,21.02220882,80.949,80.901,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443097839,32.14560882,80.947,80.901,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443098342,21.02220882,80.946,80.901,31.89517327]
["bitfinex-derivatives","SOLF0:USTF0",1771443098841,108.04,80.972,80.841,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1771443098842,3.12729851,80.94,80.89,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443099044,24.14950733,80.94,80.882,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771443099246,3.12729851,80.92,80.874,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443099552,3.12729851,80.92,80.826,38.31272065]
["bitfinex-derivatives","SOLF0:USTF0",1771443099553,21.02220882,80.909,80.86,23.89297178]
["bitfinex-derivatives","SOLF0:USTF0",1771443099736,21.02220882,80.909,80.86,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443099942,21.02220882,80.899,80.845,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443100139,3.12729851,80.88,80.83,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443100448,21.02220882,80.888,80.84,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443100647,24.14950733,80.88,80.83,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443101042,24.14950733,80.88,80.801,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771443101043,3.12729851,80.86,80.81,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443101342,3.12729851,80.86,80.739,173.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771443101343,21.02220882,80.882,80.821,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443101543,173.072,80.928,80.749,173.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771443101544,21.02220882,80.879,80.83,23.89297178]
["bitfinex-derivatives","SOLF0:USTF0",1771443101749,24.14950733,80.87,80.8,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443101937,24.14950733,80.87,80.82,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443102142,21.02220882,80.849,80.8,23.89297178]
["bitfinex-derivatives","SOLF0:USTF0",1771443102354,173.136,80.898,80.785,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443102355,3.12729851,80.83,80.785,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443102743,11.1396,80.829,80.785,20.76567327]
["bitfinex-derivatives","SOLF0:USTF0",1771443103045,21.02220882,80.839,80.79,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443103242,21.02220882,80.839,80.8,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443103848,21.02220882,80.839,80.757,2.15323883]
["bitfinex-derivatives","SOLF0:USTF0",1771443103849,21.02220882,80.856,80.81,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443104148,21.02220882,80.871,80.82,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443105153,11.1327,80.879,80.831,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443105348,11.1327,80.879,80.84,3.12729851]
["bitfinex-derivatives","SOLF0:USTF0",1771443105652,11.1338,80.872,80.831,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443106148,8.39110938,80.9,80.831,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443106354,19.54438247,80.899,80.831,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443106848,11.1305,80.895,80.834,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443107049,19.54438247,80.894,80.83,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443107650,11.1335,80.874,80.819,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443107850,19.54438247,80.894,80.819,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443108150,11.1332,80.876,80.82,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443108551,19.54438247,80.894,80.831,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443109254,11.1318,80.886,80.831,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443109452,19.54438247,80.885,80.831,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443109652,19.54438247,80.885,80.818,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771443109852,19.54438247,80.885,80.815,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443110265,98.5,80.899,80.815,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443110266,11.1345,80.866,80.815,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443111253,19.54438247,80.883,80.822,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443111457,19.54438247,80.883,80.805,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443111758,19.54438247,80.86,80.805,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443111956,19.54438247,80.86,80.792,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1771443112249,8.39110938,80.88,80.78,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443112250,19.54438247,80.853,80.796,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443112852,19.54438247,80.853,80.797,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771443113053,19.54438247,80.87,80.801,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443113251,19.54438247,80.87,80.821,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443114055,8.39110938,80.9,80.82,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443114056,19.54438247,80.885,80.822,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443115053,19.54438247,80.919,80.841,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443115356,19.54438247,80.895,80.824,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443115554,19.54438247,80.895,80.809,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443115852,19.54438247,80.861,80.809,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443116461,19.54438247,80.881,80.821,18.0874546]
["bitfinex-derivatives","SOLF0:USTF0",1771443117958,19.54438247,80.881,80.83,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443119162,18.41147932,80.898,80.84,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443120151,11.1313,80.89,80.841,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771443120356,18.41147932,80.889,80.83,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443120568,18.41147932,80.889,80.811,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443120765,18.41147932,80.857,80.792,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443121568,18.41147932,80.856,80.774,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443121963,18.41147932,80.856,80.76,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443121964,18.41147932,80.832,80.782,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443122662,18.41147932,80.83,80.782,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443123063,18.41147932,80.857,80.782,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443123261,18.41147932,80.857,80.788,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771443123662,18.41147932,80.857,80.789,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443124166,18.41147932,80.857,80.797,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771443124167,11.137,80.848,80.797,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771443124362,18.41147932,80.857,80.789,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443124767,11.1385,80.838,80.789,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443124956,18.41147932,80.841,80.789,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443125155,18.41147932,80.859,80.789,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443125360,18.41147932,80.859,80.78,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443125361,18.41147932,80.859,80.799,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443126159,11.1378,80.842,80.799,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443126965,11.1378,80.842,80.799,29.18042981]
["bitfinex-derivatives","SOLF0:USTF0",1771443127773,18.41147932,80.859,80.799,29.18042981]
["bitfinex-derivatives","SOLF0:USTF0",1771443127774,11.1369,80.849,80.799,29.18042981]
["bitfinex-derivatives","SOLF0:USTF0",1771443128367,11.1357,80.858,80.808,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443128667,22.2593,80.902,80.808,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443128668,18.41147932,80.879,80.808,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443128863,18.41147932,80.879,80.764,22.297]
["bitfinex-derivatives","SOLF0:USTF0",1771443128864,11.1332,80.876,80.828,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443129270,18.41147932,80.879,80.83,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1771443129770,18.41147932,80.879,80.839,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771443130278,18.41147932,80.895,80.84,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443130472,18.41147932,80.895,80.841,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443130774,18.41147932,80.911,80.841,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443131269,18.41147932,80.911,80.84,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443131270,18.41147932,80.928,80.856,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443131463,18.41147932,80.944,80.881,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443131667,18.41147932,80.944,80.865,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443131874,18.41147932,80.938,80.882,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443132264,18.41147932,80.938,80.892,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1771443132671,18.41147932,80.938,80.882,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443132870,18.41147932,80.936,80.882,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443133472,18.41147932,80.953,80.899,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771443134072,18.41147932,80.953,80.881,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443134676,18.41147932,80.953,80.905,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1771443135074,18.41147932,80.953,80.881,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443135274,18.41147932,80.953,80.89,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771443135275,11.124,80.943,80.89,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771443136980,18.69714832,80.94,80.881,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443137382,18.69714832,80.956,80.897,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771443137582,18.69714832,80.956,80.881,18.03672981]
["bitfinex-derivatives","SOLF0:USTF0",1771443138174,18.69714832,80.956,80.905,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771443138383,18.69714832,80.956,80.901,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443138981,18.69714832,80.956,80.912,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1771443139681,18.69714832,80.956,80.904,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1771443139980,18.69714832,80.956,80.904,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443140382,8.39110938,80.98,80.877,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771443140383,18.69714832,80.953,80.888,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443141187,18.69714832,80.948,80.888,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443141387,18.69714832,80.948,80.871,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443141985,18.69714832,80.935,80.885,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1771443142183,18.69714832,80.959,80.891,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443142584,18.69714832,80.959,80.871,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443143289,18.69714832,80.95,80.896,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771443143485,18.69714832,80.949,80.896,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771443143991,18.69714832,80.946,80.896,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771443144487,8.39110938,80.96,80.891,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443144488,18.69714832,80.96,80.891,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443144787,19.0,80.986,80.911,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443144788,18.69714832,80.979,80.911,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443145688,18.69714832,80.979,80.935,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771443146090,18.69714832,80.979,80.911,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443146397,18.69714832,80.979,80.937,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771443146990,18.69714832,80.979,80.928,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771443147494,11.1181,80.985,80.905,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771443147495,29.81394832,80.995,80.931,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443147795,18.69714832,80.995,80.944,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443147997,18.69714832,80.995,80.93,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443148187,18.69714832,80.995,80.932,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771443148897,18.69714832,80.995,80.939,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771443150299,18.69714832,80.995,80.946,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771443151197,18.69714832,80.993,80.94,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443152897,18.69714832,81.009,80.94,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443153496,18.69714832,81.009,80.955,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443153803,18.69714832,81.025,80.955,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443154495,18.69714832,81.025,80.974,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771443154694,18.69714832,81.025,80.975,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443155201,18.69714832,81.025,80.97,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443155202,11.1115,81.034,80.976,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443155404,18.69714832,81.041,80.976,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443156498,11.1107,81.04,80.984,29.19754052]
["bitfinex-derivatives","SOLF0:USTF0",1771443156797,18.69714832,81.041,80.984,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443157598,11.1127,81.025,80.97,8.39110938]
["bitfinex-derivatives","SOLF0:USTF0",1771443157802,29.80984832,81.025,80.969,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771443158002,29.80984832,81.025,80.969,29.19954052]
["bitfinex-derivatives","SOLF0:USTF0",1771443158197,29.80984832,81.025,80.97,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443158902,11.1137,81.018,80.97,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443159304,11.1137,81.018,80.972,29.19914052]
["bitfinex-derivatives","SOLF0:USTF0",1771443159602,18.69714832,81.025,80.973,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443159798,11.1121,81.029,80.977,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443160003,11.1121,81.029,80.981,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443160193,18.69714832,81.042,80.981,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443161102,18.69714832,81.016,80.956,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443161301,18.69714832,81.016,80.94,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443161502,18.69714832,81.016,80.941,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443161707,11.1149,81.009,80.956,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443161906,18.69714832,81.016,80.956,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443162199,18.69714832,81.013,80.956,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443163406,18.69714832,81.013,80.957,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771443164101,11.1158,81.002,80.956,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443164407,18.69714832,81.013,80.956,18.07934052]
["bitfinex-derivatives","SOLF0:USTF0",1771443165208,11.1145,81.012,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771443165399,15.13303038,81.011,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771443166503,15.13303038,81.011,80.958,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443166705,11.1148,81.01,80.96,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443166907,15.13303038,81.011,80.96,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443168000,11.114,81.016,80.964,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443168809,11.114,81.016,80.966,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443169208,11.1136,81.018,80.967,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443169514,11.45065558,81.088,80.942,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771443169515,15.13303038,81.043,80.981,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443170409,15.13303038,81.043,80.99,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443170810,15.13303038,81.061,81.0,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443171207,15.13303038,81.061,80.981,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443171609,15.13303038,81.061,80.98,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443171610,11.1102,81.043,80.992,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443171808,15.13303038,81.061,81.001,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443172009,11.1098,81.046,81.001,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443172205,15.13303038,81.061,81.001,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443172716,15.13303038,81.037,80.979,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443173014,8.35666047,81.06,80.981,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443173015,15.13303038,81.053,80.981,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443173212,11.111,81.038,80.982,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771443173410,11.111,81.038,80.983,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443174019,11.111,81.038,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771443174314,15.13303038,81.053,80.983,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443174715,15.13303038,81.051,80.983,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443175316,11.1143,81.014,80.966,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443176422,11.1152,81.007,80.966,15.94065193]
["bitfinex-derivatives","SOLF0:USTF0",1771443180019,11.1152,81.007,80.95,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443180020,11.1164,80.998,80.95,23.55507977]
["bitfinex-derivatives","SOLF0:USTF0",1771443180222,22.2215,81.039,80.951,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443180523,14.77389708,81.03,80.951,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443180828,14.77389708,81.016,80.951,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443181319,14.77389708,81.003,80.951,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443183119,14.77389708,81.003,80.952,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1771443183526,14.77389708,81.003,80.953,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443183721,14.77389708,81.003,80.954,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771443184622,14.77389708,81.003,80.961,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771443184821,14.77389708,81.003,80.953,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443186325,14.77389708,81.003,80.96,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771443186525,14.77389708,81.043,80.953,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443186727,14.77389708,81.041,80.97,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443187025,114.62641799,81.042,80.97,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443187026,14.77389708,81.031,80.982,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771443187226,14.77389708,81.031,80.971,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443188521,14.77389708,81.069,80.991,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443188724,14.77389708,81.061,80.991,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443189422,14.77389708,81.061,81.011,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443189823,14.77389708,81.061,81.01,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443190827,14.77389708,81.061,81.011,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443191731,25.87959708,81.076,81.011,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443192030,14.77389708,81.076,81.01,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443192229,14.77389708,81.076,81.025,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443192419,14.77389708,81.076,81.01,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443192420,14.77389708,81.076,81.031,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443192930,14.77389708,81.076,81.039,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1771443194533,14.77389708,81.076,81.03,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771443194833,14.77389708,81.076,81.015,15.1984193]
["bitfinex-derivatives","SOLF0:USTF0",1771443195032,14.77389708,81.076,81.01,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443195229,14.0619735,81.065,81.021,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771443195528,14.0619735,81.065,81.011,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443195734,14.0619735,81.082,81.025,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443197828,14.0619735,81.082,81.035,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771443200529,14.0619735,81.082,81.025,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443200835,14.0619735,81.082,81.042,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771443201035,14.0619735,81.082,81.025,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443201634,14.0619735,81.082,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771443202735,14.0619735,81.082,81.031,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443203131,14.0619735,81.079,81.031,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443203333,14.0619735,81.079,81.033,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771443203525,14.0619735,81.079,81.033,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443204233,14.0619735,81.073,81.017,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443204733,14.0619735,81.073,81.025,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771443204934,14.0619735,81.073,81.017,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443205238,14.0619735,81.071,80.999,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443205433,11.1093,81.05,80.999,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443205739,14.0619735,81.053,80.999,24.82029888]
["bitfinex-derivatives","SOLF0:USTF0",1771443205938,14.0619735,81.053,80.985,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443206137,14.0619735,81.028,80.97,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443207743,11.1141,81.015,80.972,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771443211040,14.0619735,81.022,80.972,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771443211441,25.1757735,81.017,80.97,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443211635,14.0619735,81.016,80.946,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443212342,14.0619735,80.996,80.946,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443213130,14.0619735,80.996,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771443213335,14.0619735,81.011,80.946,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443213638,14.0619735,81.011,80.95,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443213947,14.0619735,81.011,80.951,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443214736,14.0619735,81.011,80.95,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443214737,14.0619735,81.027,80.978,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771443216137,11.1125,81.026,80.978,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771443216440,14.0619735,81.025,80.978,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771443216636,14.0619735,81.025,80.988,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771443217231,14.0619735,81.025,80.98,24.82299888]
["bitfinex-derivatives","SOLF0:USTF0",1771443217637,14.0619735,81.025,80.98,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443218033,14.0619735,81.025,80.994,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771443218343,8.35666047,81.06,80.994,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771443218344,14.0619735,81.041,80.994,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771443218544,14.0619735,81.041,80.98,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443219746,14.0619735,81.037,80.985,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771443219950,14.0619735,81.037,80.98,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443220349,8.35666047,81.04,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771443220350,14.0619735,81.024,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771443220546,14.0619735,81.039,80.954,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443220745,14.0619735,81.039,80.936,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1771443220746,14.0619735,81.039,80.971,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443221148,14.0619735,81.039,80.97,8.35666047]
["bitfinex-derivatives","SOLF0:USTF0",1771443221149,14.0619735,81.039,80.99,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443222350,11.111,81.037,80.996,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771443222651,14.0619735,81.039,80.996,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771443223550,14.0619735,81.037,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771443224144,14.0619735,81.032,80.981,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771443224347,14.0619735,81.032,80.976,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443224748,11.1143,81.013,80.968,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771443224949,14.0619735,81.012,80.951,13.70419888]
["bitfinex-derivatives","SOLF0:USTF0",1771443225353,11.1146,81.011,80.966,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771443225750,23.5176149,81.011,80.966,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771443226849,23.5183149,81.006,80.966,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771443227047,8.35648851,81.03,80.966,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771443227048,12.4030149,81.005,80.966,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771443229260,12.4030149,81.02,80.973,24.56668765]
["bitfinex-derivatives","SOLF0:USTF0",1771443229557,12.4030149,81.02,80.973,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443230053,23.5164149,81.02,80.973,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443230855,12.4030149,81.016,80.958,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443231451,11.1161,81.0,80.958,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443231657,23.5191149,81.0,80.958,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443231866,12.4030149,80.979,80.929,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443232765,12.4030149,80.974,80.913,24.57478765]
["bitfinex-derivatives","SOLF0:USTF0",1771443233261,12.4030149,80.955,80.893,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443233454,12.4030149,80.955,80.871,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443233654,12.4030149,80.935,80.876,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1771443234064,12.4030149,80.935,80.877,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443234859,12.4030149,80.935,80.85,199.11648893]
["bitfinex-derivatives","SOLF0:USTF0",1771443234860,12.4030149,80.935,80.851,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443235467,12.4030149,80.905,80.834,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443235961,8.35648851,80.92,80.82,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443235962,12.4030149,80.902,80.836,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443236158,12.4030149,80.919,80.841,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443236560,12.4030149,80.919,80.86,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443237263,11.1276,80.917,80.862,13.44688765]
["bitfinex-derivatives","SOLF0:USTF0",1771443237964,8.35648851,80.94,80.852,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771443237965,12.21448917,80.907,80.852,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771443238268,12.21448917,80.934,80.793,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443238471,12.21448917,80.932,80.821,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443239169,11.1288,80.907,80.843,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443239869,12.21448917,80.914,80.843,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443239870,11.13,80.899,80.843,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443240265,12.21448917,80.914,80.843,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443240467,11.1297,80.901,80.843,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443241374,11.1313,80.89,80.843,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443241582,12.21448917,80.889,80.809,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443242579,77.78,80.901,80.796,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443242580,12.21448917,80.869,80.796,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443243773,11.1348,80.864,80.806,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443244180,12.21448917,80.888,80.806,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443244385,11.1333,80.875,80.825,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443244780,11.1333,80.875,80.8,86.13648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443244781,11.1319,80.885,80.827,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443245183,12.21448917,80.911,80.827,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443245378,11.1312,80.891,80.842,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771443245584,12.21448917,80.911,80.827,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443246681,12.21448917,80.873,80.81,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443247079,12.21448917,80.873,80.792,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443247280,12.21448917,80.871,80.792,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443247484,12.21448917,80.851,80.792,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443247687,12.21448917,80.851,80.767,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443248188,12.21448917,80.842,80.783,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443248482,12.21448917,80.839,80.752,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771443248687,12.21448917,80.839,80.753,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443248981,12.21448917,80.801,80.741,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443249382,12.21448917,80.82,80.741,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443249682,11.1418,80.813,80.762,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443250380,11.143,80.804,80.744,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443250982,11.143,80.804,80.754,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771443251575,11.1419,80.813,80.762,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771443251984,11.1419,80.813,80.763,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443252181,11.1406,80.822,80.767,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443252475,12.21448917,80.838,80.767,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443252675,8.35648851,80.84,80.767,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443252676,11.1426,80.807,80.767,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443252880,12.21448917,80.818,80.725,12.20624596]
["bitfinex-derivatives","SOLF0:USTF0",1771443253075,12.21448917,80.799,80.725,12.20624596]
["bitfinex-derivatives","SOLF0:USTF0",1771443253280,12.21448917,80.779,80.725,12.20624596]
["bitfinex-derivatives","SOLF0:USTF0",1771443253482,12.21448917,80.779,80.588,30.58565804]
["bitfinex-derivatives","SOLF0:USTF0",1771443253483,8.35648851,80.76,80.608,173.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771443253684,8.35648851,80.76,80.594,173.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771443253685,11.1562,80.709,80.651,12.20619678]
["bitfinex-derivatives","SOLF0:USTF0",1771443253983,12.21448917,80.719,80.627,21.45717242]
["bitfinex-derivatives","SOLF0:USTF0",1771443254183,77.78,80.718,80.627,19.30093839]
["bitfinex-derivatives","SOLF0:USTF0",1771443254381,77.78,80.718,80.552,173.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771443254382,5.43080959,80.679,80.526,173.935]
["bitfinex-derivatives","SOLF0:USTF0",1771443254595,5.38527332,80.669,80.57,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443254778,5.38527332,80.669,80.59,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443254979,5.34730382,80.674,80.575,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443255178,5.34730382,80.674,80.474,174.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771443255179,8.35648851,80.63,80.493,174.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771443255387,173.6185,80.673,80.514,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771443255695,8.35648851,80.66,80.525,173.937]
["bitfinex-derivatives","SOLF0:USTF0",1771443255991,8.35648851,80.66,80.523,173.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771443255992,11.1637,80.655,80.541,79.52645916]
["bitfinex-derivatives","SOLF0:USTF0",1771443256288,37.07,80.679,80.571,79.52645916]
["bitfinex-derivatives","SOLF0:USTF0",1771443256487,11.158,80.696,80.591,79.52645916]
["bitfinex-derivatives","SOLF0:USTF0",1771443256686,8.35648851,80.69,80.591,79.52645916]
["bitfinex-derivatives","SOLF0:USTF0",1771443256882,11.158,80.696,80.591,79.52645916]
["bitfinex-derivatives","SOLF0:USTF0",1771443257084,11.159,80.689,80.591,79.52645916]
["bitfinex-derivatives","SOLF0:USTF0",1771443257284,173.5312,80.714,80.543,173.8975]
["bitfinex-derivatives","SOLF0:USTF0",1771443257285,110.1,80.702,80.601,79.52292025]
["bitfinex-derivatives","SOLF0:USTF0",1771443257690,11.1595,80.685,80.601,79.52292025]
["bitfinex-derivatives","SOLF0:USTF0",1771443257895,8.35648851,80.68,80.601,79.52292025]
["bitfinex-derivatives","SOLF0:USTF0",1771443258093,11.1581,80.695,80.601,79.52292025]
["bitfinex-derivatives","SOLF0:USTF0",1771443258291,11.1581,80.695,80.573,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771443258292,173.5756,80.693,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443258494,8.35648851,80.67,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443258689,8.35648851,80.67,80.381,29.89885823]
["bitfinex-derivatives","SOLF0:USTF0",1771443258690,8.35648851,80.65,80.543,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443258995,8.35648851,80.65,80.551,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443259392,119.03648851,80.65,80.551,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443260494,8.35648851,80.61,80.521,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443260693,8.35648851,80.63,80.508,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771443260694,8.35648851,80.64,80.541,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443260893,11.1663,80.636,80.541,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443261096,11.1663,80.636,80.491,174.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771443261097,8.35648851,80.65,80.56,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443261394,8.35648851,80.65,80.562,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443261792,110.7,80.663,80.562,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443261793,11.1648,80.647,80.562,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443261993,8.35648851,80.66,80.58,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443262194,8.35648851,80.66,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443262397,8.35648851,80.64,80.561,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443262696,8.35648851,80.62,80.521,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443262998,110.82,80.639,80.541,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443263186,8.35648851,80.64,80.543,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443263393,8.35648851,80.64,80.542,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771443263394,8.35648851,80.66,80.561,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443263591,8.35648851,80.66,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443263794,110.86,80.674,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443263991,8.35648851,80.67,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443264192,11.1633,80.658,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443264597,8.35648851,80.67,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443265294,110.86,80.674,80.581,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443265496,11.1619,80.668,80.6,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443265692,11.1619,80.668,80.6,90.26340699]
["bitfinex-derivatives","SOLF0:USTF0",1771443266200,11.1599,80.683,80.6,90.26340699]
["bitfinex-derivatives","SOLF0:USTF0",1771443266394,11.1599,80.683,80.58,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443266395,8.35648851,80.71,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443266594,8.35648851,80.71,80.62,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443266595,8.35648851,80.71,80.623,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443266791,8.35648851,80.71,80.622,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771443266792,8.35648851,80.73,80.641,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443267203,11.1545,80.722,80.643,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443267401,11.1545,80.722,80.604,173.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771443267402,8.35648851,80.75,80.661,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443267903,11.1525,80.736,80.663,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443268103,11.1525,80.736,80.665,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443268303,268.23952769,80.752,80.681,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443268702,11.1505,80.75,80.681,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443268900,268.23952769,80.752,80.681,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443269206,11.1562,80.709,80.661,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443269599,8.35648851,80.75,80.661,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443269796,173.4771,80.739,80.64,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443269998,173.4989,80.729,80.641,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443270304,284.6007,80.728,80.641,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443270499,8.35648851,80.69,80.618,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443271502,11.1607,80.677,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443271910,8.35648851,80.69,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443272294,111.18,80.695,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443272494,173.4578,80.748,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443272495,8.35648851,80.72,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443272898,11.158,80.696,80.623,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443273107,8.35648851,80.74,80.641,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443273306,8.35648851,80.74,80.643,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443273307,111.18,80.737,80.643,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443273806,11.1562,80.709,80.643,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443274803,8.35648851,80.72,80.643,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443275002,173.5214,80.718,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443275202,181.87368851,80.72,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443275403,111.3,80.717,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443275609,11.1598,80.683,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443276009,8.35648851,80.72,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443276010,11.1612,80.673,80.621,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443276308,11.1612,80.673,80.623,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443276704,11.1596,80.684,80.623,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443276904,111.36,80.709,80.623,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443277511,11.161,80.674,80.623,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443277707,111.36,80.709,80.623,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443278504,111.36,80.709,80.61,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443278505,11.1594,80.686,80.625,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443279309,11.1608,80.676,80.625,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443279502,11.1608,80.676,80.626,159.72691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443279708,8.35648851,80.71,80.627,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443280109,8.35648851,80.71,80.581,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1771443280110,8.35648851,80.73,80.631,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443280312,8.35648851,80.73,80.63,8.35648851]
["bitfinex-derivatives","SOLF0:USTF0",1771443280313,11.1573,80.701,80.633,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443281809,8.35648851,80.73,80.635,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443282010,8.35648851,80.73,80.637,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443282411,11.1584,80.693,80.637,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443283308,11.1584,80.693,80.639,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443283510,8.35648851,80.69,80.618,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443283814,8.35648851,80.71,80.62,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443284005,8.43213687,80.71,80.621,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771443284212,8.43213687,80.71,80.622,81.90691848]
["bitfinex-derivatives","SOLF0:USTF0",1771443284406,11.16,80.681,80.622,93.07501848]
["bitfinex-derivatives","SOLF0:USTF0",1771443285317,37.07,80.689,80.602,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443285619,37.07,80.687,80.602,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443285920,11.1656,80.641,80.602,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443286418,37.07,80.687,80.603,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771443286419,8.43213687,80.68,80.603,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771443286809,8.43213687,80.68,80.602,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443287121,8.43213687,80.68,80.603,159.76139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443287326,11.1644,80.65,80.603,159.76139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443288320,37.07,80.679,80.603,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443289023,22.3216,80.676,80.603,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443289211,110.9,80.688,80.611,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443289417,11.1593,80.686,80.631,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443289618,11.1593,80.686,80.633,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443290219,110.98,80.716,80.635,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443290220,11.1582,80.694,80.635,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443290415,110.98,80.716,80.635,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443290611,8.43213687,80.72,80.635,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443290816,8.43213687,80.72,80.637,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443291016,11.1591,80.688,80.64,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443291217,8.43213687,80.72,80.64,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443291423,11.1599,80.682,80.641,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771443291811,37.07,80.735,80.642,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443292016,8.43213687,80.74,80.651,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443292227,8.43213687,80.74,80.659,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443293026,11.1572,80.702,80.659,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443293213,147.97,80.745,80.661,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443294018,110.9,80.745,80.661,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443294214,111.08,80.747,80.663,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443294621,11.1555,80.714,80.663,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443294928,37.07,80.741,80.665,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443295224,8.43213687,80.75,80.671,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443295523,8.43213687,80.75,80.673,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443295723,8.43213687,80.75,80.675,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443296332,8.43213687,80.75,80.676,159.78139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443296720,11.1548,80.719,80.677,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443297228,11.1548,80.719,80.679,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443297428,11.1557,80.712,80.68,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443297824,8.43213687,80.75,80.679,81.94139464]
["bitfinex-derivatives","SOLF0:USTF0",1771443298027,8.43213687,80.75,80.681,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443298424,11.1556,80.713,80.682,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443298824,111.58,80.751,80.683,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443299024,268.23952769,80.752,80.683,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443299327,268.23952769,80.752,80.685,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443299521,11.1532,80.731,80.685,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443299723,268.23952769,80.752,80.685,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443300329,268.23952769,80.752,80.631,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443300330,8.43213687,80.72,80.631,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443300626,8.43213687,80.7,80.612,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443300930,8.43213687,80.7,80.542,173.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771443300931,111.8,80.699,80.614,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443301125,173.5095,80.724,80.58,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443301126,111.84,80.698,80.621,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443301323,111.9,80.715,80.623,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443301731,111.9,80.715,80.622,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443301732,11.1603,80.679,80.626,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443302027,111.9,80.715,80.626,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443302334,8.43213687,80.74,80.641,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443302519,111.88,80.739,80.643,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443302720,11.1532,80.731,80.68,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443303025,11.1532,80.731,80.682,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443303422,11.1532,80.731,80.683,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443303620,11.1532,80.731,80.684,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443303832,11.1542,80.723,80.684,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443304023,268.23952769,80.752,80.684,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443304222,268.23952769,80.752,80.665,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443304425,121.20695754,80.751,80.666,159.79249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443304623,111.8,80.751,80.68,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443304826,268.23952769,80.752,80.681,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443305028,268.23952769,80.752,80.681,159.79249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443305228,268.23952769,80.752,80.682,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443305526,11.1539,80.726,80.682,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443307635,8.43213687,80.75,80.664,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443307930,111.86,80.749,80.671,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443308137,9.42217391,80.748,80.671,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443308434,111.86,80.749,80.671,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443308635,111.86,80.749,80.672,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443308836,8.43213687,80.75,80.673,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443309034,112.06,80.749,80.675,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443309231,8.43213687,80.75,80.65,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443309232,268.23952769,80.752,80.681,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443309437,11.1535,80.729,80.681,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443309628,268.23952769,80.752,80.683,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443310025,8.43213687,80.75,80.683,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443310236,112.24,80.749,80.684,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443310424,11.1542,80.724,80.665,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443310628,112.32,80.733,80.667,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443310827,112.32,80.733,80.67,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443311025,11.1538,80.726,80.67,90.38463025]
["bitfinex-derivatives","SOLF0:USTF0",1771443311228,8.43213687,80.75,80.672,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443311439,112.28,80.749,80.673,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443311640,11.1553,80.715,80.673,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443311832,9.44707625,80.748,80.673,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443312030,9.44707625,80.748,80.672,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443312031,37.07,80.747,80.672,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443312234,9.44707625,80.748,80.672,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443312430,112.5,80.749,80.68,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443312635,268.23952769,80.752,80.682,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443313630,11.1524,80.736,80.682,93.11229338]
["bitfinex-derivatives","SOLF0:USTF0",1771443313832,11.1524,80.736,80.684,81.95249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443314731,11.1524,80.736,80.685,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443314927,11.1524,80.736,80.682,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771443314928,268.23952769,80.752,80.686,159.79249338]
["bitfinex-derivatives","SOLF0:USTF0",1771443315135,268.23952769,80.752,80.687,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443315440,268.23952769,80.752,80.689,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443316241,8.43213687,80.74,80.67,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443316431,112.72,80.739,80.671,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443317033,11.1581,80.696,80.671,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443317634,11.1581,80.696,80.67,159.70014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443317933,11.1589,80.69,80.652,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443318140,11.1589,80.69,80.653,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443318343,8.43213687,80.72,80.634,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443318533,112.78,80.719,80.636,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443318737,8.43213687,80.7,80.617,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443319035,112.78,80.699,80.618,159.70014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443319236,112.78,80.699,80.619,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443319736,112.78,80.699,80.621,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443320138,11.1618,80.669,80.622,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443320348,112.78,80.699,80.623,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443321334,112.78,80.699,80.624,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443321737,112.78,80.699,80.625,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443321937,112.78,80.699,80.626,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443322138,112.88,80.708,80.631,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443322336,8.43213687,80.73,80.641,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443322539,112.9,80.729,80.643,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443322738,112.9,80.729,80.642,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443322739,11.1576,80.699,80.647,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443323145,9.4128264,80.728,80.647,81.86014125]
["bitfinex-derivatives","SOLF0:USTF0",1771443323345,112.88,80.727,80.648,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443323545,11.1603,80.68,80.648,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443323742,113.08,80.688,80.626,62.11594125]
["bitfinex-derivatives","SOLF0:USTF0",1771443324039,113.04,80.687,80.608,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771443324242,113.14,80.686,80.61,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443324644,11.1634,80.657,80.61,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443325044,11.1623,80.665,80.611,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771443325245,113.14,80.686,80.611,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771443325540,113.14,80.686,80.61,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443325745,11.1625,80.664,80.611,72.58580635]
["bitfinex-derivatives","SOLF0:USTF0",1771443325940,113.14,80.686,80.611,72.58580635]
["bitfinex-derivatives","SOLF0:USTF0",1771443326136,11.1599,80.682,80.633,72.60286851]
["bitfinex-derivatives","SOLF0:USTF0",1771443326443,113.08,80.708,80.635,72.60286851]
["bitfinex-derivatives","SOLF0:USTF0",1771443326642,22.3101,80.717,80.635,72.60286851]
["bitfinex-derivatives","SOLF0:USTF0",1771443326843,11.1597,80.684,80.637,72.60286851]
["bitfinex-derivatives","SOLF0:USTF0",1771443327044,11.1597,80.684,80.638,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443327240,11.1597,80.684,80.639,72.60506001]
["bitfinex-derivatives","SOLF0:USTF0",1771443327546,11.1597,80.684,80.641,72.60506001]
["bitfinex-derivatives","SOLF0:USTF0",1771443327747,8.43213687,80.73,80.651,72.60506001]
["bitfinex-derivatives","SOLF0:USTF0",1771443327934,121.37213687,80.73,80.653,67.02586001]
["bitfinex-derivatives","SOLF0:USTF0",1771443328446,11.1575,80.7,80.653,67.02586001]
["bitfinex-derivatives","SOLF0:USTF0",1771443328842,11.1575,80.7,80.655,67.05659952]
["bitfinex-derivatives","SOLF0:USTF0",1771443329448,11.1563,80.708,80.655,67.05659952]
["bitfinex-derivatives","SOLF0:USTF0",1771443329843,19.0,80.737,80.671,67.0592568]
["bitfinex-derivatives","SOLF0:USTF0",1771443330146,30.73063687,80.76,80.673,67.08000326]
["bitfinex-derivatives","SOLF0:USTF0",1771443330147,112.9,80.75,80.673,67.08000326]
["bitfinex-derivatives","SOLF0:USTF0",1771443330842,112.9,80.75,80.679,67.08000326]
["bitfinex-derivatives","SOLF0:USTF0",1771443331045,112.9,80.75,80.691,67.08262997]
["bitfinex-derivatives","SOLF0:USTF0",1771443331243,8.43213687,80.78,80.691,67.08262997]
["bitfinex-derivatives","SOLF0:USTF0",1771443331442,112.96,80.766,80.693,67.08262997]
["bitfinex-derivatives","SOLF0:USTF0",1771443331842,11.1523,80.737,80.693,67.08262997]
["bitfinex-derivatives","SOLF0:USTF0",1771443332250,113.12,80.77,80.695,67.12059794]
["bitfinex-derivatives","SOLF0:USTF0",1771443332439,8.43213687,80.78,80.695,67.12059794]
["bitfinex-derivatives","SOLF0:USTF0",1771443332642,8.43213687,80.78,80.697,67.12059794]
["bitfinex-derivatives","SOLF0:USTF0",1771443332840,113.14,80.779,80.699,67.12059794]
["bitfinex-derivatives","SOLF0:USTF0",1771443333442,11.1495,80.758,80.699,67.12059794]
["bitfinex-derivatives","SOLF0:USTF0",1771443333648,11.1495,80.758,80.701,67.12321985]
["bitfinex-derivatives","SOLF0:USTF0",1771443333845,11.1495,80.758,80.711,67.12321985]
["bitfinex-derivatives","SOLF0:USTF0",1771443334040,11.1505,80.75,80.711,67.12321985]
["bitfinex-derivatives","SOLF0:USTF0",1771443334247,113.08,80.777,80.711,67.12321985]
["bitfinex-derivatives","SOLF0:USTF0",1771443334445,113.02,80.786,80.712,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443334948,8.43213687,80.8,80.713,67.13551423]
["bitfinex-derivatives","SOLF0:USTF0",1771443335149,113.04,80.799,80.715,67.13809908]
["bitfinex-derivatives","SOLF0:USTF0",1771443335356,122.43806222,80.798,80.717,67.13809908]
["bitfinex-derivatives","SOLF0:USTF0",1771443335551,9.41806222,80.797,80.717,67.13809908]
["bitfinex-derivatives","SOLF0:USTF0",1771443336148,112.96,80.796,80.717,67.13809908]
["bitfinex-derivatives","SOLF0:USTF0",1771443336445,11.1496,80.757,80.717,67.13809908]
["bitfinex-derivatives","SOLF0:USTF0",1771443338042,11.1507,80.749,80.717,29.98445293]
["bitfinex-derivatives","SOLF0:USTF0",1771443338244,11.1507,80.749,80.69,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443338649,11.1495,80.758,80.691,89.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771443338851,112.78,80.778,80.692,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443339149,112.78,80.778,80.691,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771443339350,11.1506,80.75,80.692,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443339947,11.1506,80.75,80.693,48.46678413]
["bitfinex-derivatives","SOLF0:USTF0",1771443340445,11.1506,80.75,80.651,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1771443340446,37.07,80.808,80.711,48.46678413]
["bitfinex-derivatives","SOLF0:USTF0",1771443340753,22.2878,80.798,80.711,48.46678413]
["bitfinex-derivatives","SOLF0:USTF0",1771443340951,9.39787363,80.797,80.711,48.46678413]
["bitfinex-derivatives","SOLF0:USTF0",1771443341147,11.1512,80.745,80.711,48.46678413]
["bitfinex-derivatives","SOLF0:USTF0",1771443342445,11.15,80.754,80.711,48.46678413]
["bitfinex-derivatives","SOLF0:USTF0",1771443342954,37.07,80.789,80.711,48.46678413]
["bitfinex-derivatives","SOLF0:USTF0",1771443343147,37.07,80.789,80.672,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1771443343148,8.43213687,80.77,80.69,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443343547,8.43213687,80.77,80.691,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443343548,11.1518,80.741,80.691,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443344148,11.1518,80.741,80.692,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771443344349,112.58,80.777,80.691,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443344350,11.1528,80.734,80.691,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443344547,8.43213687,80.75,80.615,22.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771443344750,8.43213687,80.75,80.644,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443344751,37.07,80.729,80.644,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443344952,59.3768,80.729,80.63,8.43213687]
["bitfinex-derivatives","SOLF0:USTF0",1771443345156,8.43213687,80.71,80.631,35.96708405]
["bitfinex-derivatives","SOLF0:USTF0",1771443345357,8.43213687,80.71,80.591,22.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771443345358,37.07,80.736,80.651,35.96708405]
["bitfinex-derivatives","SOLF0:USTF0",1771443345553,8.43213687,80.76,80.671,35.96708405]
["bitfinex-derivatives","SOLF0:USTF0",1771443345758,8.43213687,80.76,80.673,35.96708405]
["bitfinex-derivatives","SOLF0:USTF0",1771443346058,11.1549,80.719,80.681,35.9575701]
["bitfinex-derivatives","SOLF0:USTF0",1771443346555,11.1534,80.729,80.681,35.9575701]
["bitfinex-derivatives","SOLF0:USTF0",1771443346759,112.72,80.76,80.681,35.9575701]
["bitfinex-derivatives","SOLF0:USTF0",1771443347953,11.1544,80.722,80.681,35.9575701]
["bitfinex-derivatives","SOLF0:USTF0",1771443349956,11.1562,80.709,80.681,35.9575701]
["bitfinex-derivatives","SOLF0:USTF0",1771443350365,173.4268,80.762,80.681,35.9575701]
["bitfinex-derivatives","SOLF0:USTF0",1771443350659,8.41911753,80.75,80.681,35.9575701]
["bitfinex-derivatives","SOLF0:USTF0",1771443352264,22.3016,80.748,80.681,35.9575701]
["bitfinex-derivatives","SOLF0:USTF0",1771443352656,22.3016,80.748,80.613,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1771443352657,8.41911753,80.73,80.64,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443352857,45.48911753,80.73,80.62,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443353052,112.84,80.729,80.623,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443353254,112.86,80.728,80.64,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443353956,22.3087,80.723,80.64,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443354355,135.2087,80.723,80.641,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443354551,112.9,80.723,80.642,20.53504068]
["bitfinex-derivatives","SOLF0:USTF0",1771443354756,9.48321265,80.709,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443354963,113.0,80.708,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443355157,9.47336741,80.706,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443355360,11.1621,80.666,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443355558,9.47336741,80.706,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443355958,11.1604,80.679,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443356158,45.48911753,80.73,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443356159,13.53109275,80.724,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443356357,13.53109275,80.722,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443356852,13.53109275,80.719,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443357255,11.1618,80.669,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443359255,113.16,80.704,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443359658,14.17907298,80.712,80.642,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771443360254,22.3041,80.739,80.644,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443360255,14.17907298,80.73,80.644,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443360460,14.17907298,80.73,80.661,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443360858,14.17907298,80.73,80.64,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443360859,14.17907298,80.71,80.644,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443361464,11.1575,80.7,80.644,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443361661,8.41911753,80.68,80.601,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443361867,96.73907298,80.679,80.601,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443362161,14.17907298,80.678,80.601,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443362362,14.17907298,80.697,80.621,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443362563,25.33697298,80.697,80.623,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443362959,14.17907298,80.696,80.623,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443363160,14.17907298,80.696,80.624,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443364266,14.17907298,80.696,80.557,30.66053982]
["bitfinex-derivatives","SOLF0:USTF0",1771443364267,14.17907298,80.687,80.609,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443365368,14.17907298,80.679,80.609,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443365564,14.17907298,80.678,80.591,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443365871,14.17907298,80.694,80.601,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443366071,14.17907298,80.69,80.607,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443366263,14.17907298,80.679,80.607,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443367273,14.17907298,80.666,80.591,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443368069,14.17907298,80.666,80.594,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771443368268,14.17907298,80.666,80.595,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443368865,11.1623,80.665,80.6,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443369067,14.17907298,80.664,80.6,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443369266,11.1625,80.663,80.6,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443370167,11.1612,80.673,80.6,25.20178514]
["bitfinex-derivatives","SOLF0:USTF0",1771443370377,14.17907298,80.672,80.601,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443371864,25.34077298,80.67,80.605,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443372274,14.17907298,80.652,80.584,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443372470,14.17907298,80.679,80.584,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443373566,14.17907298,80.679,80.601,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443374076,11.1625,80.663,80.603,14.03068514]
["bitfinex-derivatives","SOLF0:USTF0",1771443374971,11.1636,80.656,80.606,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443376167,11.1645,80.649,80.606,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443376377,15.16686134,80.662,80.588,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443376678,11.1677,80.626,80.588,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443376872,8.41911753,80.66,80.588,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443377073,8.41911753,80.66,80.532,22.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771443377074,15.16686134,80.663,80.591,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443377374,15.16686134,80.659,80.571,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443377573,8.41911753,80.66,80.571,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443377574,15.16686134,80.639,80.571,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443377777,11.1697,80.612,80.552,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771443377978,11.1697,80.612,80.553,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443378276,8.41911753,80.6,80.505,2.15940505]
["bitfinex-derivatives","SOLF0:USTF0",1771443378465,22.3358,80.625,80.489,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771443378667,15.16686134,80.609,80.541,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443378874,15.16686134,80.609,80.523,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443379379,8.41911753,80.62,80.524,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443379380,15.16686134,80.605,80.524,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443379577,15.16686134,80.623,80.541,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443380078,15.16686134,80.623,80.541,8.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443380282,8.41911753,80.64,80.492,2.15988083]
["bitfinex-derivatives","SOLF0:USTF0",1771443380283,15.16686134,80.619,80.492,2.15988083]
["bitfinex-derivatives","SOLF0:USTF0",1771443380474,15.16686134,80.599,80.488,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771443380676,114.95,80.618,80.488,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771443380677,15.16686134,80.617,80.54,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443380874,8.41911753,80.61,80.52,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443381074,15.16686134,80.609,80.52,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443381274,15.16686134,80.587,80.52,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443381871,15.16686134,80.605,80.52,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443382073,15.16686134,80.605,80.521,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443382279,15.16686134,80.605,80.541,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443383482,11.1692,80.615,80.543,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443383886,11.1692,80.615,80.54,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443383887,15.16686134,80.623,80.561,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443384083,15.16686134,80.623,80.505,22.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771443384084,15.16686134,80.623,80.543,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443384688,15.16686134,80.648,80.561,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443385082,11.1673,80.629,80.563,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443385287,15.16686134,80.648,80.563,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443385681,15.16686134,80.639,80.565,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443386292,15.16686134,80.639,80.566,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443386293,11.1676,80.627,80.566,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443386893,11.1676,80.627,80.568,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443387494,15.16686134,80.639,80.568,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443387886,173.5285,80.715,80.581,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443387887,15.16686134,80.658,80.581,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443388194,15.16686134,80.638,80.581,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443389293,15.16686134,80.632,80.561,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443389786,15.16686134,80.649,80.561,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443389985,26.33136134,80.649,80.573,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443390187,15.16686134,80.669,80.581,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443390690,15.16686134,80.65,80.581,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443391289,15.16686134,80.647,80.583,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771443391895,8.41911753,80.66,80.558,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771443391896,15.16686134,80.66,80.591,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443392594,15.16686134,80.651,80.591,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443393894,15.16686134,80.64,80.58,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771443394196,15.16686134,80.64,80.574,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443395787,26.33276134,80.639,80.574,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443395992,15.16686134,80.639,80.574,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443396188,15.16686134,80.639,80.57,8.41911753]
["bitfinex-derivatives","SOLF0:USTF0",1771443396387,15.16686134,80.639,80.556,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443396388,15.16686134,80.599,80.534,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443397593,15.16686134,80.589,80.534,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443398388,11.1729,80.588,80.542,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771443399299,11.1729,80.588,80.534,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443400203,15.16686134,80.581,80.517,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443400896,11.1745,80.577,80.517,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443401600,15.16686134,80.581,80.526,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443402598,111.58,80.621,80.531,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443402800,15.16686134,80.62,80.531,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443403405,11.1707,80.604,80.544,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443404404,15.16686134,80.62,80.531,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443404702,15.16686134,80.637,80.551,16.16801864]
["bitfinex-derivatives","SOLF0:USTF0",1771443404907,15.16686134,80.637,80.568,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771443405107,15.16686134,80.637,80.569,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443405700,11.1693,80.614,80.569,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443405900,15.16686134,80.637,80.569,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443406095,11.17,80.609,80.569,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443406301,15.16686134,80.637,80.569,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443406602,17.12180864,80.629,80.55,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443406804,8.44327565,80.63,80.55,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443406805,11.1703,80.607,80.55,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443407102,17.12180864,80.612,80.55,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443407305,11.1685,80.62,80.561,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443407607,17.12180864,80.629,80.561,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443407907,8.44327565,80.65,80.56,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443407908,28.28930864,80.627,80.569,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443408499,17.12180864,80.627,80.57,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443409102,17.12180864,80.649,80.58,28.12159299]
["bitfinex-derivatives","SOLF0:USTF0",1771443409406,17.12180864,80.649,80.581,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443409797,17.12180864,80.649,80.58,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443409798,17.12180864,80.649,80.596,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443410902,77.92,80.683,80.58,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443410903,17.12180864,80.667,80.601,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443411100,28.28180864,80.682,80.62,25.39096864]
["bitfinex-derivatives","SOLF0:USTF0",1771443411308,17.12180864,80.681,80.62,25.39096864]
["bitfinex-derivatives","SOLF0:USTF0",1771443411501,17.12180864,80.681,80.622,28.11579299]
["bitfinex-derivatives","SOLF0:USTF0",1771443411709,17.12180864,80.681,80.623,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443411908,15.01720549,80.745,80.58,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443411909,17.12180864,80.722,80.66,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443412107,17.12180864,80.72,80.66,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443412306,17.12180864,80.72,80.641,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443413010,17.12180864,80.706,80.641,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443413210,17.12180864,80.706,80.628,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771443413411,17.12180864,80.693,80.628,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771443415509,17.12180864,80.691,80.628,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771443416221,17.12180864,80.68,80.623,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443417011,17.12180864,80.68,80.6,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443417211,17.12180864,80.677,80.613,28.11699299]
["bitfinex-derivatives","SOLF0:USTF0",1771443417413,17.12180864,80.677,80.596,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443417606,17.12180864,80.664,80.597,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771443417811,17.12180864,80.664,80.598,16.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1771443418306,11.1625,80.663,80.604,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771443418518,47.0539911,80.663,80.604,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771443419122,19.0,80.663,80.608,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443420514,35.8914911,80.663,80.608,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443420911,16.8914911,80.661,80.589,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443421213,8.44327565,80.69,80.551,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771443421214,16.8914911,80.68,80.611,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443421522,16.8914911,80.678,80.611,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443422830,19.0,80.679,80.621,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443423123,16.8914911,80.697,80.621,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443423325,16.8914911,80.697,80.629,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771443423326,11.16,80.682,80.629,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771443424018,16.8914911,80.715,80.644,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443424521,28.0499911,80.692,80.64,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443424716,28.0499911,80.692,80.565,173.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771443424717,16.8914911,80.691,80.62,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443424922,16.8914911,80.691,80.621,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443425219,16.8914911,80.691,80.627,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443426031,11.1602,80.68,80.628,28.49995947]
["bitfinex-derivatives","SOLF0:USTF0",1771443426226,11.1602,80.68,80.629,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443426431,16.8914911,80.691,80.629,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443427030,16.8914911,80.719,80.629,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443427335,16.8914911,80.719,80.62,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443427336,16.8914911,80.69,80.621,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443427932,16.8914911,80.69,80.63,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443428331,16.8914911,80.717,80.63,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443428537,11.1598,80.683,80.63,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443428933,16.8914911,80.698,80.63,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443429132,11.1619,80.668,80.63,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443429540,16.8914911,80.682,80.63,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443429842,11.1608,80.676,80.63,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443430046,16.8914911,80.682,80.613,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443430235,16.8914911,80.677,80.591,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443430642,16.8914911,80.677,80.601,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771443431245,11.1657,80.64,80.594,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443431638,16.8914911,80.66,80.594,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443431639,16.8914911,80.659,80.594,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443433643,16.8914911,80.659,80.599,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443434042,11.1672,80.629,80.582,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771443434349,16.8914911,80.638,80.583,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443434646,11.1673,80.629,80.583,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443435035,16.8914911,80.638,80.583,17.33265947]
["bitfinex-derivatives","SOLF0:USTF0",1771443435239,28.0574911,80.638,80.584,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443435440,16.8914911,80.638,80.584,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443435843,8.44327565,80.66,80.585,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443435844,11.1659,80.639,80.585,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443436044,18.39439759,80.656,80.585,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443436949,18.39439759,80.656,80.542,22.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771443436950,11.1649,80.646,80.597,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443437541,11.166,80.639,80.597,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443438146,11.1648,80.647,80.597,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443438350,18.39439759,80.679,80.601,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443438753,18.39439759,80.679,80.611,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443439341,11.1613,80.672,80.622,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443439645,18.39439759,80.698,80.631,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443439843,18.39439759,80.698,80.61,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443440449,11.1636,80.656,80.61,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443441056,18.39439759,80.67,80.59,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443441057,18.39439759,80.67,80.592,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443441646,11.1636,80.655,80.592,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443442353,11.1636,80.655,80.606,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771443442749,11.1626,80.663,80.613,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771443443054,18.39439759,80.679,80.614,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443444055,11.1615,80.671,80.621,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443445056,11.1625,80.664,80.621,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443445453,18.39439759,80.679,80.621,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443445948,11.1624,80.664,80.621,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443446549,11.163,80.66,80.605,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443446754,18.39439759,80.663,80.349,122.6007061]
["bitfinex-derivatives","SOLF0:USTF0",1771443446755,18.39439759,80.663,80.591,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443447354,11.1631,80.659,80.607,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443447848,18.39439759,80.663,80.607,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443448255,11.1642,80.652,80.607,29.24720584]
["bitfinex-derivatives","SOLF0:USTF0",1771443448559,18.39439759,80.663,80.591,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443448960,11.1655,80.642,80.597,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771443449153,18.39439759,80.663,80.598,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443449455,18.39439759,80.662,80.598,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443449755,11.1634,80.657,80.611,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771443450061,11.1634,80.657,80.612,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443450554,8.44327565,80.68,80.59,8.44327565]
["bitfinex-derivatives","SOLF0:USTF0",1771443450555,26.83767324,80.68,80.614,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443450757,18.39439759,80.679,80.614,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443451257,11.1639,80.654,80.614,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443453358,11.1627,80.662,80.615,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771443453554,18.39439759,80.678,80.614,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443453959,18.39439759,80.678,80.633,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771443454855,18.39439759,80.695,80.633,29.24360584]
["bitfinex-derivatives","SOLF0:USTF0",1771443455054,11.1607,80.677,80.635,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771443455257,18.39439759,80.695,80.636,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443456659,18.39439759,80.695,80.594,59.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771443456660,18.39439759,80.695,80.611,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443456958,28.49401508,80.694,80.623,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443457157,19.0,80.694,80.631,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443457357,28.49455529,80.706,80.631,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443457557,18.39439759,80.704,80.631,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443457962,11.1599,80.682,80.634,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771443458160,11.1599,80.682,80.635,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443458560,11.1599,80.682,80.636,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771443459361,11.161,80.674,80.618,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443459560,18.39439759,80.688,80.618,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443459965,18.39439759,80.688,80.641,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771443460564,11.1593,80.687,80.641,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771443461659,11.1593,80.687,80.642,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443461957,11.1582,80.695,80.644,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443462160,19.0,80.699,80.644,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443462771,18.39439759,80.704,80.644,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443463364,8.44327565,80.72,80.644,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443463365,18.39439759,80.702,80.644,18.07700584]
["bitfinex-derivatives","SOLF0:USTF0",1771443465464,11.1584,80.693,80.646,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443466061,17.60298679,80.72,80.652,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443468677,17.60298679,80.72,80.654,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443469081,11.1577,80.698,80.655,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771443469380,17.60298679,80.72,80.655,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771443469576,17.60298679,80.72,80.654,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443470782,17.60298679,80.72,80.657,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443471478,11.1558,80.712,80.671,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771443473885,11.1548,80.719,80.674,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443474385,11.1537,80.727,80.682,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443474878,8.42625096,80.76,80.657,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771443474879,17.60298679,80.768,80.712,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443475182,17.60298679,80.768,80.696,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443476179,11.1504,80.751,80.698,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443476379,17.60298679,80.768,80.698,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443476776,17.60298679,80.744,80.683,17.3467679]
["bitfinex-derivatives","SOLF0:USTF0",1771443477380,11.1532,80.731,80.684,28.5062679]
["bitfinex-derivatives","SOLF0:USTF0",1771443477577,17.60298679,80.744,80.685,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443477978,11.1548,80.719,80.662,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443478175,18.39300832,80.741,80.662,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443479077,11.1534,80.729,80.662,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443479786,11.1534,80.729,80.68,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443480287,107.8,80.754,80.692,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443480486,107.8,80.754,80.68,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443480487,18.39300832,80.787,80.701,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443480682,18.39300832,80.786,80.701,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443480883,11.1499,80.754,80.703,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771443481492,11.1499,80.754,80.706,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771443481791,11.1506,80.75,80.704,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443482178,11.1506,80.75,80.705,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771443482379,11.1516,80.742,80.681,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443482690,18.39300832,80.75,80.681,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443482987,18.39300832,80.782,80.703,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443483188,18.39300832,80.782,80.721,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443483386,18.39300832,80.811,80.721,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443483586,18.39300832,80.811,80.741,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443484090,18.39300832,80.789,80.722,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443484978,11.1475,80.772,80.722,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443485178,18.39300832,80.771,80.701,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443486390,18.39300832,80.762,80.701,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443487086,107.84,80.782,80.726,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771443487087,11.147,80.776,80.726,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771443487387,18.39300832,80.775,80.701,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443488793,29.54170832,80.763,80.718,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771443489097,18.39300832,80.762,80.701,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443490390,107.84,80.782,80.68,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771443490391,11.147,80.776,80.724,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443490994,8.42625096,80.8,80.724,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443490995,18.39300832,80.775,80.724,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443491190,18.39300832,80.77,80.691,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443491395,18.39300832,80.759,80.691,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443491895,18.39300832,80.756,80.714,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771443492395,18.39300832,80.756,80.706,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771443492596,18.39300832,80.756,80.661,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443493098,18.39300832,80.74,80.698,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771443493393,18.39300832,80.737,80.689,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771443495290,18.39300832,80.737,80.701,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771443495690,18.39300832,80.737,80.677,18.87129318]
["bitfinex-derivatives","SOLF0:USTF0",1771443496297,17.91415923,80.718,80.655,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443496492,17.91415923,80.739,80.661,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443496893,17.91415923,80.739,80.66,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443496894,17.91415923,80.739,80.685,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443499697,17.91415923,80.739,80.687,30.12393727]
["bitfinex-derivatives","SOLF0:USTF0",1771443500199,17.91415923,80.739,80.688,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443500595,17.91415923,80.739,80.69,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443500895,11.1499,80.755,80.69,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443501296,29.06405923,80.755,80.69,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443501497,29.06405923,80.755,80.693,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771443501702,11.1508,80.748,80.694,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443502108,29.06265923,80.765,80.707,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443503801,29.06265923,80.765,80.71,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443504509,11.1472,80.774,80.711,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443505299,11.1482,80.767,80.711,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443506802,11.1482,80.767,80.715,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443507013,17.91415923,80.78,80.715,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443507304,17.91415923,80.796,80.715,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443507508,17.91415923,80.796,80.71,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443507509,17.91415923,80.796,80.731,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443508604,17.91415923,80.771,80.719,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771443508808,17.91415923,80.771,80.713,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443509305,11.1468,80.777,80.721,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443509503,17.91415923,80.789,80.721,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443509906,17.91415923,80.789,80.7,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443509907,17.91415923,80.765,80.705,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443510510,17.91415923,80.763,80.708,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443511009,11.1492,80.76,80.71,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771443511206,11.1492,80.76,80.711,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443512214,17.91415923,80.759,80.679,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443512616,11.1554,80.715,80.663,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443514610,17.91415923,80.707,80.649,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443515317,17.91415923,80.707,80.651,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443515713,17.91415923,80.686,80.632,18.96483727]
["bitfinex-derivatives","SOLF0:USTF0",1771443516113,17.91415923,80.686,80.611,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443516316,19.23165493,80.672,80.59,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443516619,19.23165493,80.672,80.546,22.3572]
["bitfinex-derivatives","SOLF0:USTF0",1771443516620,19.23165493,80.672,80.601,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443516812,77.96,80.686,80.623,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443517115,19.23165493,80.679,80.607,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443517314,19.23165493,80.619,80.546,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443517515,19.23165493,80.619,80.487,174.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771443517516,19.23165493,80.619,80.531,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443517719,19.23165493,80.609,80.521,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443517915,19.23165493,80.605,80.524,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443518225,19.23165493,80.623,80.551,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443518416,19.23165493,80.648,80.501,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443518716,19.23165493,80.619,80.55,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443518914,19.23165493,80.619,80.52,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443518915,19.23165493,80.619,80.561,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443519110,19.23165493,80.637,80.561,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443519418,19.23165493,80.646,80.581,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443519818,19.23165493,80.646,80.56,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443519819,19.23165493,80.646,80.561,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443520020,457.88812191,80.649,80.561,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443520021,19.23165493,80.644,80.561,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443520216,11.1682,80.622,80.542,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443520422,19.23165493,80.621,80.542,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443520611,8.42625096,80.61,80.542,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443520811,19.23165493,80.586,80.521,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443521215,19.23165493,80.586,80.501,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443521616,19.23165493,80.586,80.521,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443521823,11.1733,80.585,80.521,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443522126,19.23165493,80.603,80.531,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443522716,19.23165493,80.621,80.551,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443523021,19.23165493,80.621,80.53,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443523022,19.23165493,80.621,80.531,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443523224,19.23165493,80.619,80.531,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443523719,19.23165493,80.619,80.532,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443524021,19.23165493,80.619,80.551,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443525020,19.23165493,80.619,80.554,19.03565176]
["bitfinex-derivatives","SOLF0:USTF0",1771443525221,19.23165493,80.619,80.561,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443525526,18.54534431,80.64,80.563,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443525713,18.54534431,80.64,80.581,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443526420,107.78,80.657,80.563,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443526421,18.54534431,80.639,80.563,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443526627,18.54534431,80.639,80.55,8.42625096]
["bitfinex-derivatives","SOLF0:USTF0",1771443526924,173.6545,80.657,80.544,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443526925,18.54534431,80.619,80.544,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443527122,18.54534431,80.599,80.526,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443527323,18.54534431,80.597,80.526,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443527517,11.1723,80.592,80.526,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443527722,18.54534431,80.597,80.526,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443527926,18.54534431,80.597,80.531,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443528122,653.88812191,80.649,80.49,174.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771443528123,18.54534431,80.579,80.493,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443528329,18.54534431,80.539,80.471,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443528627,18.54534431,80.539,80.388,174.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771443528628,109.82,80.565,80.479,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443529023,8.4490022,80.55,80.459,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443529221,11.1799,80.538,80.459,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443529419,11.1799,80.538,80.444,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771443529420,8.4490022,80.56,80.481,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443529820,11.1764,80.563,80.484,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771443530319,8.4490022,80.55,80.46,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443530521,18.54534431,80.558,80.473,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443531024,18.54534431,80.579,80.511,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443532129,18.54534431,80.599,80.511,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443532321,18.54534431,80.599,80.522,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443532521,18.54534431,80.599,80.531,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443532925,18.54534431,80.599,80.54,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443533128,18.54534431,80.619,80.541,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443533324,18.54534431,80.599,80.519,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443533628,8.4490022,80.6,80.519,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443533629,18.54534431,80.595,80.519,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443534023,18.54534431,80.579,80.479,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443534222,18.54534431,80.559,80.479,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443535125,111.88,80.578,80.491,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443535126,18.54534431,80.569,80.491,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443535325,18.54534431,80.569,80.471,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443535727,18.54534431,80.545,80.471,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443536425,18.54534431,80.545,80.473,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443536924,11.1792,80.543,80.473,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443537523,11.1797,80.54,80.473,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443537728,18.54534431,80.539,80.473,18.4434804]
["bitfinex-derivatives","SOLF0:USTF0",1771443538323,8.4490022,80.55,80.452,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443538324,20.05180247,80.535,80.452,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443538823,20.05180247,80.531,80.454,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443539326,8.4490022,80.57,80.454,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443539327,11.1817,80.525,80.454,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443539522,111.7,80.546,80.434,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771443539523,111.7,80.546,80.461,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443539722,20.05180247,80.545,80.461,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443540128,11.1804,80.534,80.465,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443540324,20.05180247,80.533,80.465,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443540630,182.2679022,80.58,80.465,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443540631,11.1795,80.541,80.465,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443540824,20.05180247,80.542,80.465,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443541225,20.05180247,80.563,80.492,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443541420,20.05180247,80.563,80.471,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443541724,20.05180247,80.531,80.471,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443542125,20.05180247,80.549,80.471,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443542329,20.05180247,80.549,80.473,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443542330,11.1797,80.54,80.473,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443542830,20.05180247,80.549,80.481,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443543231,20.05180247,80.545,80.481,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443543727,11.1814,80.527,80.47,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771443543930,20.05180247,80.545,80.471,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443544731,11.1811,80.53,80.471,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443545331,11.1822,80.522,80.471,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443545830,20.05180247,80.545,80.472,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771443545831,11.1808,80.531,80.472,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771443546219,8.4490022,80.55,80.453,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443546220,20.05180247,80.53,80.453,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443546425,20.05180247,80.53,80.402,22.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771443546426,11.1849,80.502,80.448,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1771443546624,20.05180247,80.529,80.449,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443546819,20.05180247,80.529,80.44,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443546820,11.1824,80.52,80.458,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443547020,20.05180247,80.52,80.458,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443548128,20.05180247,80.529,80.461,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443548728,20.05180247,80.549,80.461,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443548929,11.1807,80.532,80.484,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771443549432,20.05180247,80.549,80.481,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443549631,20.05180247,80.549,80.267,37.5057281]
["bitfinex-derivatives","SOLF0:USTF0",1771443549632,20.05180247,80.515,80.44,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443550335,20.05180247,80.509,80.44,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443550734,11.1857,80.496,80.444,31.27021987]
["bitfinex-derivatives","SOLF0:USTF0",1771443551030,20.05180247,80.509,80.444,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443551733,11.1876,80.482,80.423,39.56703527]
["bitfinex-derivatives","SOLF0:USTF0",1771443552035,37.21,80.539,80.424,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443552036,20.05180247,80.499,80.424,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443552735,20.05180247,80.482,80.423,19.4896154]
["bitfinex-derivatives","SOLF0:USTF0",1771443553148,20.05180247,80.509,80.424,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443553349,111.2,80.52,80.45,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443553536,20.05180247,80.525,80.451,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443554043,20.05180247,80.549,80.47,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443554241,20.05180247,80.549,80.471,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443554441,11.1787,80.546,80.486,20.07741987]
["bitfinex-derivatives","SOLF0:USTF0",1771443555144,20.05180247,80.549,80.49,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443555741,20.05180247,80.549,80.471,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443556251,18.51270419,80.539,80.471,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443556445,11.1812,80.529,80.471,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443556647,18.51270419,80.539,80.471,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443556852,29.69250419,80.539,80.473,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771443557046,29.69250419,80.539,80.474,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443557554,11.1814,80.527,80.474,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443557748,18.51270419,80.539,80.46,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443557948,11.1831,80.515,80.46,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443558250,18.51270419,80.539,80.461,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443560647,11.1829,80.516,80.461,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443562252,8.4490022,80.56,80.481,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443562460,18.51270419,80.562,80.481,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443562757,18.51270419,80.562,80.46,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443562758,18.51270419,80.562,80.501,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443562958,11.1777,80.554,80.504,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771443564363,11.1758,80.567,80.52,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771443564556,26.96170639,80.58,80.521,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443564557,18.51270419,80.58,80.521,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443564759,22.338,80.617,80.473,174.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771443564760,18.51270419,80.598,80.531,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443565260,18.51270419,80.598,80.534,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443565457,18.51270419,80.598,80.511,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443565658,18.51270419,80.576,80.511,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443566157,11.175,80.573,80.528,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1771443566364,18.51270419,80.619,80.531,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443568158,18.51270419,80.619,80.561,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443568359,457.88812191,80.649,80.53,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443568360,18.51270419,80.638,80.571,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443568560,18.51270419,80.638,80.551,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443568765,18.51270419,80.619,80.551,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443569158,18.51270419,80.619,80.57,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771443569356,18.51270419,80.64,80.571,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443569861,18.51270419,80.66,80.602,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771443570063,18.51270419,80.66,80.591,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443570265,18.51270419,80.659,80.561,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443570461,18.51270419,80.656,80.561,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443570666,18.51270419,80.674,80.6,27.67780965]
["bitfinex-derivatives","SOLF0:USTF0",1771443571268,18.51270419,80.674,80.601,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443571462,18.51270419,80.702,80.62,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443571764,110.72,80.703,80.58,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443571765,18.51270419,80.689,80.625,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443572162,18.51270419,80.689,80.591,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443572367,18.51270419,80.669,80.591,30.40120745]
["bitfinex-derivatives","SOLF0:USTF0",1771443572567,18.51270419,80.669,80.591,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443573066,18.51270419,80.662,80.591,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443573564,18.51270419,80.662,80.596,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443573768,18.51270419,80.687,80.596,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443573959,18.51270419,80.686,80.609,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443574161,18.51270419,80.686,80.611,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443574565,18.51270419,80.686,80.623,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443574966,18.51270419,80.686,80.59,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443574967,18.51270419,80.709,80.631,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443575159,18.51270419,80.709,80.652,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771443575363,18.51270419,80.709,80.631,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443575967,18.51270419,80.717,80.651,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443576457,18.51270419,80.715,80.643,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771443576662,18.51270419,80.709,80.643,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771443579063,18.51270419,80.709,80.644,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443579371,11.1543,80.723,80.651,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443580165,18.51270419,80.719,80.645,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443581570,18.51270419,80.722,80.65,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443581870,18.51270419,80.719,80.631,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443582061,18.51270419,80.692,80.612,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1771443582262,18.51270419,80.679,80.6,8.4490022]
["bitfinex-derivatives","SOLF0:USTF0",1771443582465,18.51270419,80.679,80.593,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443582689,11.1619,80.668,80.593,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443583270,18.51270419,80.679,80.593,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443583869,18.51270419,80.679,80.61,30.39860745]
["bitfinex-derivatives","SOLF0:USTF0",1771443584262,11.1628,80.662,80.61,30.39860745]
["bitfinex-derivatives","SOLF0:USTF0",1771443584465,18.51270419,80.659,80.59,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443585569,19.89479451,80.676,80.59,19.22880745]
["bitfinex-derivatives","SOLF0:USTF0",1771443586162,11.1641,80.652,80.597,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771443586666,19.89479451,80.679,80.597,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443587072,11.1615,80.671,80.611,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771443587266,19.89479451,80.679,80.612,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443587661,11.1621,80.666,80.612,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443588769,11.1606,80.677,80.612,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443588973,8.43652833,80.68,80.612,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443589166,19.89479451,80.679,80.612,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443589468,173.4896,80.733,80.591,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443589469,19.89479451,80.669,80.591,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443590270,19.89479451,80.669,80.608,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443590964,19.89479451,80.669,80.609,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771443591565,19.89479451,80.687,80.618,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443592071,19.89479451,80.687,80.576,22.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771443592072,11.1632,80.658,80.608,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771443592264,19.89479451,80.669,80.601,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443592669,11.1605,80.678,80.633,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771443592873,19.89479451,80.687,80.633,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771443593075,19.89479451,80.687,80.619,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443593674,11.1602,80.68,80.633,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771443594770,19.89479451,80.703,80.621,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443594969,19.89479451,80.689,80.621,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443595571,11.1624,80.664,80.621,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443595875,19.89479451,80.689,80.621,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443596877,11.161,80.674,80.629,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771443597079,11.161,80.674,80.621,20.40759492]
["bitfinex-derivatives","SOLF0:USTF0",1771443597968,11.1599,80.682,80.629,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443598474,19.89479451,80.689,80.624,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771443598475,11.1621,80.667,80.624,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771443598672,19.89479451,80.689,80.625,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443598871,19.89479451,80.689,80.6,86.45652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443598872,11.1616,80.67,80.622,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771443599476,31.40103569,80.678,80.622,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771443600077,20.24043569,80.678,80.615,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771443600272,20.24043569,80.678,80.607,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443600577,20.24043569,80.678,80.6,8.43652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443600578,11.1655,80.642,80.589,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443601478,11.1665,80.635,80.592,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771443601681,20.24043569,80.64,80.572,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443601875,20.24043569,80.64,80.58,8.43652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443602075,11.1648,80.647,80.592,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443602676,11.1658,80.64,80.592,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443603684,11.1658,80.64,80.594,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771443604782,11.1647,80.648,80.601,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771443604983,20.24043569,80.661,80.592,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443605784,11.1633,80.658,80.608,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771443606280,11.1633,80.658,80.615,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771443606479,20.24043569,80.661,80.615,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771443606988,20.24043569,80.661,80.608,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443606989,20.24043569,80.678,80.608,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443607384,20.24043569,80.697,80.631,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443608685,8.43652833,80.71,80.631,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443608887,20.24043569,80.71,80.641,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443609088,20.24043569,80.733,80.664,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443609591,20.24043569,80.719,80.646,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443610084,20.24043569,80.717,80.651,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771443610287,20.24043569,80.717,80.652,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443611082,20.24043569,80.743,80.652,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443611388,20.24043569,80.732,80.677,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771443611592,20.24043569,80.732,80.677,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443611996,8.43652833,80.75,80.677,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443612392,20.24043569,80.751,80.691,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443612588,11.25064005,80.789,80.65,182.10352833]
["bitfinex-derivatives","SOLF0:USTF0",1771443612589,11.1462,80.782,80.721,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771443612894,20.24043569,80.779,80.697,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443613088,8.43652833,80.78,80.697,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443613393,20.24043569,80.776,80.697,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443613592,20.24043569,80.759,80.681,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443614390,11.1495,80.757,80.694,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771443614692,20.24043569,80.756,80.681,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443614993,18.93421309,80.743,80.681,30.2836194]
["bitfinex-derivatives","SOLF0:USTF0",1771443615696,18.93421309,80.743,80.689,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771443615894,11.1516,80.742,80.689,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771443616094,18.93421309,80.741,80.681,19.1237194]
["bitfinex-derivatives","SOLF0:USTF0",1771443616388,18.93421309,80.741,80.683,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443617800,18.93421309,80.741,80.691,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771443618196,18.93421309,80.776,80.692,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443618503,18.93421309,80.769,80.692,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443618801,18.93421309,80.757,80.699,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771443618996,18.93421309,80.757,80.692,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443619598,18.93421309,80.757,80.69,8.43652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443619599,18.93421309,80.775,80.715,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443620895,18.93421309,80.775,80.725,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771443621394,18.93421309,80.769,80.698,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443622593,18.93421309,80.741,80.686,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771443623497,18.93421309,80.741,80.693,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771443625002,18.93421309,80.759,80.698,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443626105,30.08141309,80.774,80.718,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771443626292,18.93421309,80.773,80.698,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443626799,11.1487,80.764,80.698,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443626995,18.93421309,80.763,80.698,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443627801,11.1493,80.759,80.707,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771443628406,8.43652833,80.78,80.698,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443628407,11.1503,80.751,80.698,30.448057]
["bitfinex-derivatives","SOLF0:USTF0",1771443628699,18.93421309,80.758,80.698,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443629296,11.1496,80.757,80.705,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771443630005,18.93421309,80.773,80.722,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771443630603,18.93421309,80.773,80.722,30.444657]
["bitfinex-derivatives","SOLF0:USTF0",1771443631200,11.1476,80.772,80.722,30.444657]
["bitfinex-derivatives","SOLF0:USTF0",1771443631595,18.93421309,80.773,80.71,8.43652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443631804,11.1485,80.765,80.71,27.72698533]
["bitfinex-derivatives","SOLF0:USTF0",1771443632104,107.64,80.798,80.711,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443632414,18.93421309,80.797,80.729,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443632708,37.21,80.813,80.71,8.43652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443632709,11.148,80.769,80.711,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443633110,18.93421309,80.778,80.711,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443633502,18.93421309,80.802,80.711,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443633811,18.93421309,80.82,80.749,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443634500,18.93421309,80.82,80.74,8.43652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443634501,18.93421309,80.8,80.731,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443634905,11.1449,80.791,80.731,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443635309,18.93421309,80.791,80.731,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443635608,18.93421309,80.783,80.732,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771443635803,18.93421309,80.783,80.711,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443636602,37.21,80.803,80.711,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443636603,30.08051309,80.78,80.731,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771443637308,30.08051309,80.78,80.71,8.43652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443637309,11.145,80.79,80.738,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771443637900,18.93421309,80.796,80.752,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771443638110,8.43652833,80.79,80.705,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443638410,18.93421309,80.789,80.705,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443639306,18.93421309,80.772,80.705,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443639706,11.1485,80.765,80.712,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771443639907,18.93421309,80.764,80.712,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771443640507,18.93421309,80.764,80.719,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771443640811,18.93421309,80.764,80.705,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443641008,37.21,80.796,80.705,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443641214,18.93421309,80.782,80.708,19.290457]
["bitfinex-derivatives","SOLF0:USTF0",1771443643414,18.93421309,80.772,80.715,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771443644211,11.1478,80.77,80.721,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771443645113,19.53727654,80.765,80.721,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771443645313,19.53727654,80.782,80.711,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443646603,19.53727654,80.782,80.71,8.43652833]
["bitfinex-derivatives","SOLF0:USTF0",1771443646604,19.53727654,80.782,80.743,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771443646813,19.53727654,80.782,80.71,28.39003902]
["bitfinex-derivatives","SOLF0:USTF0",1771443647109,19.53727654,80.782,80.711,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443647815,11.147,80.776,80.725,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771443648415,19.53727654,80.782,80.711,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443648715,19.53727654,80.798,80.711,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443649512,19.53727654,80.778,80.731,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771443650010,19.53727654,80.799,80.711,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443651010,19.53727654,80.799,80.71,8.41112585]
["bitfinex-derivatives","SOLF0:USTF0",1771443651011,11.146,80.783,80.738,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771443652213,19.53727654,80.778,80.738,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771443656208,19.53727654,80.778,80.727,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443656415,19.53727654,80.798,80.727,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443656615,19.53727654,80.796,80.727,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443656812,19.53727654,80.794,80.727,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443657014,19.53727654,80.792,80.727,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443658315,18.88124716,80.79,80.727,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443658721,11.1471,80.775,80.735,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771443659418,18.88124716,80.783,80.735,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771443659924,18.88124716,80.783,80.727,19.95351069]
["bitfinex-derivatives","SOLF0:USTF0",1771443660321,18.88124716,80.766,80.715,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771443660526,18.88124716,80.766,80.699,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443660818,18.88124716,80.766,80.719,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771443661327,11.1505,80.75,80.699,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443661530,18.88124716,80.749,80.699,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443661831,18.88124716,80.777,80.701,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443662021,28.47793495,80.776,80.717,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443662221,19.0,80.776,80.717,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443662529,18.88124716,80.774,80.726,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771443663034,18.88124716,80.774,80.731,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771443663724,19.0,80.776,80.737,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771443663923,19.0,80.776,80.738,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443664424,18.88124716,80.804,80.741,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443664731,8.41112585,80.84,80.761,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443664934,9.48811322,80.839,80.788,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443665124,9.49004888,80.854,80.788,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443665330,9.49004888,80.866,80.8,8.41112585]
["bitfinex-derivatives","SOLF0:USTF0",1771443665630,18.88124716,80.873,80.816,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443665928,9.49004888,80.89,80.831,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443666119,18.88124716,80.907,80.831,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443666424,106.46,80.93,80.831,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443666425,11.1297,80.901,80.842,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771443666631,18.88124716,80.9,80.842,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771443667023,18.88124716,80.9,80.848,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771443667224,11.1287,80.909,80.849,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443667424,8.41112585,80.93,80.849,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443667425,18.88124716,80.908,80.849,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443667624,18.88124716,80.908,80.83,8.41112585]
["bitfinex-derivatives","SOLF0:USTF0",1771443667625,18.88124716,80.908,80.851,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443667827,18.88124716,80.926,80.851,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443668230,8.41112585,80.95,80.85,8.41112585]
["bitfinex-derivatives","SOLF0:USTF0",1771443668231,18.88124716,80.934,80.871,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443668927,18.88124716,80.929,80.852,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443669132,18.88124716,80.909,80.852,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443669525,8.41112585,80.93,80.852,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443669727,18.88124716,80.929,80.852,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443669929,18.88124716,80.916,80.852,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443670331,18.88124716,80.913,80.852,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443671036,18.88124716,80.913,80.834,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443671236,8.41112585,80.9,80.834,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443671434,11.133,80.877,80.814,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443671638,18.88124716,80.877,80.814,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443672029,18.88124716,80.877,80.791,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443672436,18.88124716,80.876,80.813,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443672841,18.88124716,80.899,80.813,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443673541,18.88124716,80.899,80.839,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443673945,18.88124716,80.899,80.827,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771443674134,18.88124716,80.899,80.828,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443674334,18.88124716,80.899,80.76,173.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771443674534,8.41112585,80.94,80.76,173.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771443674535,8.41112585,80.85,80.778,19.15816095]
["bitfinex-derivatives","SOLF0:USTF0",1771443674938,20.24460845,80.864,80.79,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443675645,20.24460845,80.849,80.79,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443675838,20.24460845,80.849,80.771,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443676238,11.1377,80.843,80.774,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443676444,20.24460845,80.849,80.774,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443676645,20.24460845,80.869,80.803,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1771443676945,20.24460845,80.869,80.803,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443677142,11.1355,80.859,80.803,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443677340,31.38010845,80.859,80.803,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443678543,20.24460845,80.896,80.811,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443679240,11.1305,80.895,80.823,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1771443679542,20.24460845,80.894,80.824,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443680458,11.1315,80.888,80.827,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443681044,11.1315,80.888,80.778,195.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771443681045,20.24460845,80.913,80.831,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443681240,8.41112585,80.93,80.851,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443681444,20.24460845,80.934,80.871,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443681751,20.24460845,80.95,80.871,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443681952,20.24460845,80.939,80.871,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443682153,20.24460845,80.938,80.872,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771443682648,8.41112585,80.96,80.873,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443682851,20.24460845,80.958,80.891,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443683151,20.24460845,80.958,80.905,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1771443683347,20.24460845,80.958,80.891,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443684543,20.24460845,80.977,80.891,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443684852,20.24460845,80.935,80.871,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443685157,20.24460845,80.919,80.851,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443685451,20.24460845,80.91,80.851,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443685656,20.24460845,80.899,80.831,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443685854,20.24460845,80.899,80.811,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443686047,11.1334,80.874,80.812,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771443686355,8.41112585,80.88,80.79,8.41112585]
["bitfinex-derivatives","SOLF0:USTF0",1771443686356,20.24460845,80.873,80.792,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443687342,20.24460845,80.873,80.811,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443687851,31.37590845,80.89,80.829,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771443688157,20.24460845,80.889,80.829,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771443688649,11.1315,80.888,80.829,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771443688858,31.37610845,80.888,80.829,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771443689057,173.0528,80.937,80.809,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771443689058,20.24460845,80.879,80.809,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771443689558,20.24460845,80.875,80.819,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771443689955,20.24460845,80.875,80.791,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443690457,20.24460845,80.859,80.767,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443691461,20.24460845,80.859,80.795,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443691658,20.24460845,80.859,80.78,8.41112585]
["bitfinex-derivatives","SOLF0:USTF0",1771443691847,20.24460845,80.859,80.781,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443692347,20.24460845,80.859,80.801,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443692548,8.41112585,80.87,80.801,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443692753,28.6557343,80.87,80.801,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443693151,8.41112585,80.85,80.775,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443693355,20.24460845,80.849,80.757,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443694057,8.41112585,80.83,80.77,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771443695052,20.24460845,80.834,80.757,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443695357,20.24460845,80.854,80.771,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443695753,11.1374,80.846,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771443695961,20.24460845,80.854,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771443696356,11.1372,80.847,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771443697058,20.24460845,80.846,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771443697360,20.24460845,80.843,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771443699263,20.24460845,80.842,80.781,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771443699466,20.24460845,80.842,80.771,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443700467,20.24460845,80.861,80.782,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443700966,20.24460845,80.853,80.803,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771443701159,20.24460845,80.853,80.782,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443701353,8.41112585,80.86,80.782,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443701354,20.24460845,80.851,80.782,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443702060,11.1377,80.843,80.79,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771443702263,20.24460845,80.851,80.79,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771443702468,8.41112585,80.86,80.782,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443702668,20.24460845,80.869,80.784,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443702961,20.24460845,80.869,80.786,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443703160,20.24460845,80.869,80.787,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443703361,20.24460845,80.859,80.787,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443703668,8.41112585,80.86,80.78,8.41112585]
["bitfinex-derivatives","SOLF0:USTF0",1771443703669,11.1387,80.836,80.78,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771443704265,8.41112585,80.86,80.789,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443704464,20.24460845,80.86,80.789,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443704871,20.24460845,80.879,80.81,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443706666,11.1352,80.862,80.811,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771443708170,20.59142136,80.875,80.825,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771443708361,20.59142136,80.875,80.81,19.8091722]
["bitfinex-derivatives","SOLF0:USTF0",1771443708562,20.59142136,80.875,80.792,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443708764,20.59142136,80.857,80.792,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443709164,20.59142136,80.879,80.8,8.41112585]
["bitfinex-derivatives","SOLF0:USTF0",1771443709367,11.1342,80.869,80.801,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443709869,11.1353,80.86,80.815,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1771443710269,11.1353,80.86,80.801,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443710476,20.59142136,80.869,80.801,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443711371,11.1361,80.854,80.801,31.36829913]
["bitfinex-derivatives","SOLF0:USTF0",1771443712865,11.1348,80.864,80.802,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443713469,11.1348,80.864,80.813,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443713670,20.59142136,80.869,80.813,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443713977,11.1334,80.874,80.827,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771443715576,20.59142136,80.887,80.833,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771443715577,11.1323,80.882,80.833,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771443716267,20.59142136,80.879,80.81,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443716869,11.1344,80.867,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771443717067,20.59142136,80.879,80.824,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443717371,20.59142136,80.879,80.775,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1771443717372,20.59142136,80.879,80.807,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443718775,11.135,80.863,80.818,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771443719271,11.1367,80.851,80.807,20.22489913]
["bitfinex-derivatives","SOLF0:USTF0",1771443719474,22.2625,80.89,80.788,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443719475,19.73128649,80.859,80.788,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443719975,11.138,80.841,80.789,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771443720371,19.73128649,80.876,80.811,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443720669,19.73128649,80.911,80.831,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443720875,19.73128649,80.909,80.831,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443721265,19.73128649,80.893,80.831,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443721468,19.73128649,80.879,80.811,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443721677,11.137,80.848,80.798,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771443722777,11.1359,80.856,80.806,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1771443723071,19.73128649,80.861,80.806,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1771443724178,19.73128649,80.861,80.816,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771443724481,19.73128649,80.861,80.806,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443724669,11.1332,80.876,80.823,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771443724874,11.1332,80.876,80.81,8.39514956]
["bitfinex-derivatives","SOLF0:USTF0",1771443724875,11.1332,80.876,80.824,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443725079,19.73128649,80.879,80.824,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443725278,8.39514956,80.9,80.824,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443725279,19.73128649,80.899,80.824,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443725580,19.73128649,80.899,80.781,173.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771443725581,11.1305,80.895,80.846,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771443726680,19.73128649,80.899,80.853,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771443727079,19.73128649,80.917,80.854,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443728688,11.1304,80.896,80.854,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443729373,11.1293,80.904,80.854,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443729577,19.73128649,80.917,80.854,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443730083,19.73128649,80.935,80.868,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443730485,19.73128649,80.935,80.86,8.39514956]
["bitfinex-derivatives","SOLF0:USTF0",1771443730786,11.1283,80.911,80.861,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771443732289,19.73128649,80.933,80.87,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443732595,9.37595978,80.952,80.87,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443732596,19.73128649,80.952,80.87,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443732884,19.73128649,80.952,80.881,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443733086,11.1239,80.944,80.881,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443733482,30.85398649,80.952,80.899,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771443733996,30.85398649,80.952,80.899,30.30601389]
["bitfinex-derivatives","SOLF0:USTF0",1771443734192,11.1237,80.945,80.899,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443734590,19.73128649,80.969,80.901,19.17621389]
["bitfinex-derivatives","SOLF0:USTF0",1771443735294,11.121,80.965,80.906,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771443735595,19.73128649,80.969,80.883,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443735999,19.65881631,80.951,80.883,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443736196,19.65881631,80.969,80.883,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443736498,11.1224,80.955,80.883,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443737093,11.1224,80.955,80.905,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443737299,11.1209,80.965,80.905,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443737794,19.65881631,80.965,80.896,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771443738393,11.1234,80.947,80.9,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771443738696,19.65881631,80.965,80.897,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443738999,11.1233,80.948,80.896,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771443739189,19.65881631,80.965,80.881,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443739698,11.1231,80.949,80.894,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1771443740797,11.1231,80.949,80.902,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771443741391,11.1231,80.949,80.892,31.14644213]
["bitfinex-derivatives","SOLF0:USTF0",1771443741594,11.1245,80.939,80.892,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443741793,19.65881631,80.949,80.861,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443742290,19.65881631,80.949,80.874,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443743693,11.1269,80.922,80.875,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771443743894,11.1269,80.922,80.875,31.14874213]
["bitfinex-derivatives","SOLF0:USTF0",1771443744101,11.1269,80.922,80.876,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443745794,11.1269,80.922,80.878,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443745995,19.0,80.962,80.881,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443746298,19.65881631,80.966,80.881,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443746697,19.65881631,80.966,80.88,8.39514956]
["bitfinex-derivatives","SOLF0:USTF0",1771443746698,11.1232,80.948,80.902,31.14514213]
["bitfinex-derivatives","SOLF0:USTF0",1771443747098,19.65881631,80.966,80.888,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771443747099,19.65881631,80.966,80.903,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443747497,11.1231,80.949,80.906,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771443749998,11.1221,80.957,80.913,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1771443750199,19.65881631,80.966,80.903,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443752304,19.65881631,80.947,80.87,28.41079169]
["bitfinex-derivatives","SOLF0:USTF0",1771443752504,19.65881631,80.947,80.871,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443752702,11.1277,80.916,80.871,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443753004,19.65881631,80.928,80.871,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443753702,19.65881631,80.928,80.853,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443754602,11.1297,80.901,80.857,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443756005,11.1287,80.908,80.86,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443756401,19.65881631,80.928,80.86,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443757301,11.1297,80.902,80.86,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443758700,11.1286,80.909,80.864,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771443758903,19.65881631,80.944,80.871,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443759105,19.65881631,80.944,80.873,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443759305,8.39514956,80.96,80.882,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443759509,19.65881631,80.959,80.882,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443760007,19.65881631,80.935,80.882,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443760404,19.65881631,80.935,80.89,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771443760604,19.65881631,80.959,80.891,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443761209,11.1257,80.931,80.891,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443762703,11.1269,80.921,80.878,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771443763111,19.65881631,80.921,80.851,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443763306,19.65881631,80.939,80.868,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443764605,19.65881631,80.924,80.868,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443765206,11.1288,80.907,80.868,20.01564213]
["bitfinex-derivatives","SOLF0:USTF0",1771443765410,18.937709,80.919,80.856,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443766412,18.937709,80.904,80.841,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443767615,18.937709,80.904,80.844,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443767814,18.937709,80.899,80.828,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443768402,11.1329,80.878,80.83,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443769914,11.1339,80.871,80.83,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443770314,18.937709,80.884,80.83,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443771516,11.1327,80.879,80.83,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443772117,11.1337,80.872,80.83,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443772319,27.32841613,80.9,80.833,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443772516,11.1351,80.862,80.817,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443772709,22.2557,80.915,80.817,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443772710,18.937709,80.898,80.817,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443773013,18.937709,80.898,80.827,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443773411,11.1337,80.872,80.827,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443773610,18.937709,80.883,80.827,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443774212,11.1348,80.865,80.827,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443774616,11.1348,80.865,80.81,8.39070713]
["bitfinex-derivatives","SOLF0:USTF0",1771443774617,18.937709,80.883,80.81,28.64858178]
["bitfinex-derivatives","SOLF0:USTF0",1771443774818,18.937709,80.86,80.791,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443775314,18.937709,80.849,80.771,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443775707,18.937709,80.849,80.774,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443776913,11.141,80.819,80.774,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443777320,18.937709,80.829,80.774,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443777521,8.39070713,80.85,80.774,20.25787465]
["bitfinex-derivatives","SOLF0:USTF0",1771443777722,8.39070713,80.85,80.774,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771443777921,18.937709,80.849,80.775,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443778520,18.937709,80.849,80.778,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443778717,18.937709,80.849,80.781,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443779821,11.1383,80.839,80.788,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1771443780525,11.1383,80.839,80.788,31.37421335]
["bitfinex-derivatives","SOLF0:USTF0",1771443780725,18.937709,80.849,80.788,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443781326,11.1404,80.823,80.788,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443781525,20.24959118,80.833,80.772,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443781725,11.1429,80.806,80.761,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443782124,11.1429,80.806,80.728,247.22]
["bitfinex-derivatives","SOLF0:USTF0",1771443782125,20.24959118,80.836,80.771,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443782325,11.1389,80.834,80.786,31.37441335]
["bitfinex-derivatives","SOLF0:USTF0",1771443782529,11.1389,80.834,80.787,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443783731,11.1389,80.834,80.789,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443784238,11.1379,80.842,80.789,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443784529,20.24959118,80.852,80.8,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443784734,11.1383,80.838,80.775,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443785836,11.1383,80.838,80.788,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443786023,20.24959118,80.87,80.791,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443786224,20.24959118,80.87,80.77,8.39070713]
["bitfinex-derivatives","SOLF0:USTF0",1771443786225,20.24959118,80.87,80.813,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443786631,11.1366,80.851,80.813,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443786832,20.24959118,80.87,80.82,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771443787131,20.24959118,80.87,80.813,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443787328,11.1369,80.849,80.813,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443788730,11.1359,80.856,80.813,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443788926,20.24959118,80.895,80.813,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443789125,22.261,80.896,80.81,8.39070713]
["bitfinex-derivatives","SOLF0:USTF0",1771443789126,20.24959118,80.876,80.815,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443789327,173.1071,80.912,80.781,22.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771443789328,20.24959118,80.859,80.781,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443790230,11.1388,80.835,80.789,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771443790936,20.24959118,80.841,80.789,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771443791228,11.1377,80.843,80.796,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443792637,11.1377,80.843,80.803,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1771443792834,11.1367,80.85,80.803,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1771443794036,11.1367,80.85,80.808,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771443794430,20.24959118,80.854,80.808,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771443794631,20.24959118,80.87,80.808,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443795932,11.137,80.848,80.808,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443796530,20.24959118,80.87,80.808,20.22901335]
["bitfinex-derivatives","SOLF0:USTF0",1771443797233,19.88932213,80.849,80.791,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443797934,19.88932213,80.849,80.77,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443798432,11.1399,80.827,80.777,29.81585941]
["bitfinex-derivatives","SOLF0:USTF0",1771443798634,11.1399,80.827,80.778,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443798834,37.11,80.872,80.778,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443798835,19.88932213,80.853,80.778,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443799036,19.88932213,80.832,80.778,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443799542,11.141,80.819,80.778,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443800133,11.141,80.819,80.78,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771443800333,11.1397,80.829,80.781,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443800645,19.88932213,80.849,80.803,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771443800942,19.88932213,80.849,80.781,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443801138,19.88932213,80.849,80.77,8.39070713]
["bitfinex-derivatives","SOLF0:USTF0",1771443801139,31.02632213,80.849,80.791,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443801343,19.88932213,80.849,80.791,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443802138,19.88932213,80.849,80.771,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443803139,19.88932213,80.833,80.771,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443803340,19.88932213,80.864,80.771,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443803638,19.88932213,80.864,80.77,8.39070713]
["bitfinex-derivatives","SOLF0:USTF0",1771443803639,19.88932213,80.864,80.791,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443804035,11.1354,80.86,80.816,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771443804242,19.88932213,80.864,80.806,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443805742,11.1363,80.853,80.809,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771443806242,11.1354,80.86,80.815,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771443806938,11.1363,80.853,80.815,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771443807443,11.1371,80.847,80.806,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443808343,11.1361,80.854,80.806,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443809048,11.135,80.863,80.814,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443810650,11.135,80.863,80.818,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771443811044,11.1357,80.857,80.818,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771443812157,11.1366,80.851,80.814,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443812367,19.88932213,80.864,80.814,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443813263,11.1363,80.853,80.814,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443813570,19.88932213,80.852,80.783,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443813863,19.88932213,80.849,80.79,3.13547607]
["bitfinex-derivatives","SOLF0:USTF0",1771443814456,3.13547607,80.84,80.79,3.13547607]
["bitfinex-derivatives","SOLF0:USTF0",1771443814661,11.1383,80.839,80.791,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771443814863,23.0247982,80.84,80.79,3.13547607]
["bitfinex-derivatives","SOLF0:USTF0",1771443815761,11.1391,80.833,80.79,3.13547607]
["bitfinex-derivatives","SOLF0:USTF0",1771443815963,11.1391,80.833,80.784,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771443816361,11.1393,80.831,80.784,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771443816659,19.88932213,80.83,80.774,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771443817465,19.88932213,80.821,80.767,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443818170,19.88932213,80.837,80.776,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443818559,31.02572213,80.852,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771443818872,19.88932213,80.875,80.821,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443819168,19.88932213,80.875,80.822,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771443819360,19.88932213,80.875,80.771,173.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771443819361,19.88932213,80.875,80.805,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443819762,19.88932213,80.861,80.805,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443819974,19.88932213,80.861,80.797,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443820464,19.88932213,80.85,80.797,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443820861,19.88932213,80.844,80.784,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771443822064,8.39980792,80.85,80.775,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443822065,19.88932213,80.831,80.775,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443822266,19.88932213,80.831,80.75,8.39980792]
["bitfinex-derivatives","SOLF0:USTF0",1771443822267,9.38248358,80.848,80.751,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443822569,19.88932213,80.835,80.771,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443823466,19.88932213,80.853,80.785,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443824066,11.1368,80.849,80.79,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771443824266,19.88932213,80.848,80.79,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771443824562,19.88932213,80.848,80.798,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771443824964,19.88932213,80.848,80.791,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443825171,11.1357,80.858,80.791,18.66925941]
["bitfinex-derivatives","SOLF0:USTF0",1771443825566,19.77824007,80.864,80.813,30.15636918]
["bitfinex-derivatives","SOLF0:USTF0",1771443825763,8.39980792,80.88,80.814,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443825764,19.77824007,80.88,80.814,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443826368,11.1319,80.885,80.835,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771443827271,11.133,80.877,80.83,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443827466,19.77824007,80.881,80.83,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443828668,19.77824007,80.881,80.832,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771443829468,11.1327,80.879,80.83,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443830270,11.1317,80.887,80.833,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771443830475,30.90994007,80.887,80.834,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443830869,19.77824007,80.887,80.845,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771443831377,11.1305,80.895,80.846,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443832876,11.1305,80.895,80.847,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771443833578,19.77824007,80.887,80.816,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443834275,19.77824007,80.887,80.822,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443835771,11.1324,80.881,80.835,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771443835972,19.77824007,80.88,80.822,19.01466918]
["bitfinex-derivatives","SOLF0:USTF0",1771443837679,11.1334,80.874,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771443838086,29.12068784,80.874,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771443838285,17.98728784,80.873,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771443838683,17.98728784,80.866,80.806,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443839484,472.12808071,80.915,80.821,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443839485,17.98728784,80.881,80.821,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443839887,17.98728784,80.881,80.81,8.38647487]
["bitfinex-derivatives","SOLF0:USTF0",1771443840086,17.98728784,80.864,80.817,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771443840890,17.98728784,80.864,80.823,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771443841292,17.98728784,80.864,80.81,27.32045418]
["bitfinex-derivatives","SOLF0:USTF0",1771443841489,17.98728784,80.862,80.822,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771443842190,17.98728784,80.862,80.828,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771443842995,17.98728784,80.862,80.811,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443843602,11.1353,80.86,80.812,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771443843789,17.98728784,80.862,80.812,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443843989,17.98728784,80.895,80.812,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443844286,102.9,80.896,80.81,8.38647487]
["bitfinex-derivatives","SOLF0:USTF0",1771443844287,17.98728784,80.874,80.819,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443844593,19.0,80.873,80.819,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443844790,11.1341,80.869,80.821,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771443845500,11.1351,80.862,80.821,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771443845699,17.98728784,80.872,80.827,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1771443846798,17.98728784,80.872,80.834,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771443848003,17.98728784,80.872,80.819,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443848593,17.98728784,80.872,80.833,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771443848799,19.0,80.889,80.819,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443848800,17.98728784,80.886,80.819,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443849186,17.98728784,80.886,80.831,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443849404,17.98728784,80.901,80.831,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443849594,17.98728784,80.889,80.815,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443850291,17.98728784,80.887,80.815,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443850600,29.12258784,80.861,80.818,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771443851795,17.98728784,80.861,80.809,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771443852805,11.1369,80.849,80.809,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771443853806,11.1358,80.857,80.809,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771443854298,29.12308784,80.857,80.809,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771443854597,11.1363,80.853,80.809,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771443854798,17.98728784,80.876,80.815,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443855304,18.35523273,80.875,80.815,18.93397931]
["bitfinex-derivatives","SOLF0:USTF0",1771443856304,18.35523273,80.871,80.828,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771443856703,18.35523273,80.879,80.829,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443856892,18.35523273,80.879,80.843,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771443857897,18.35523273,80.879,80.836,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771443861304,8.38647487,80.91,80.831,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443861512,18.35523273,80.911,80.833,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443862409,18.35523273,80.911,80.851,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443862816,11.1289,80.907,80.861,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771443863803,18.35523273,80.911,80.868,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443864009,18.35523273,80.926,80.871,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443864508,11.1265,80.924,80.881,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771443864710,18.35523273,80.944,80.882,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443865014,11.1259,80.929,80.882,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443865613,18.35523273,80.931,80.891,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1771443866215,18.35523273,80.931,80.883,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1771443866612,18.35523273,80.923,80.87,8.38647487]
["bitfinex-derivatives","SOLF0:USTF0",1771443866911,172.972,80.975,80.851,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443866912,18.35523273,80.919,80.851,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443867506,18.35523273,80.909,80.854,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771443867812,18.35523273,80.909,80.851,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443868307,18.35523273,80.924,80.873,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443869315,18.35523273,80.924,80.881,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771443870716,18.35523273,80.924,80.888,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771443871119,18.35523273,80.94,80.896,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771443871524,18.35523273,80.94,80.887,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443871820,18.35523273,80.94,80.894,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771443872218,18.35523273,80.94,80.887,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443872818,18.35523273,80.957,80.9,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443873818,77.88,80.981,80.89,8.38647487]
["bitfinex-derivatives","SOLF0:USTF0",1771443873819,18.35523273,80.972,80.919,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443874420,18.35523273,80.972,80.924,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771443874719,18.35523273,80.969,80.89,8.38647487]
["bitfinex-derivatives","SOLF0:USTF0",1771443874920,18.35523273,80.963,80.909,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771443875117,18.35523273,80.963,80.891,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443875822,18.35523273,80.954,80.9,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771443876021,18.35523273,80.954,80.891,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443876219,18.35523273,80.954,80.873,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443877321,18.35523273,80.944,80.887,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443877918,18.35523273,80.944,80.907,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1771443879428,18.35523273,80.944,80.898,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1771443880224,18.35523273,80.943,80.888,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771443880424,18.35523273,80.939,80.86,8.38647487]
["bitfinex-derivatives","SOLF0:USTF0",1771443880627,18.35523273,80.918,80.869,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771443881227,18.35523273,80.933,80.875,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443882326,11.1234,80.947,80.875,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443882327,18.35523273,80.946,80.875,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443882635,18.35523273,80.946,80.881,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443882832,18.35523273,80.943,80.881,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443883226,11.1244,80.939,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771443883431,18.35523273,80.943,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771443884228,18.35523273,80.932,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771443885936,11.1257,80.93,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771443886437,11.1257,80.93,80.881,17.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1771443886438,18.35523273,80.932,80.892,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1771443887440,11.1248,80.937,80.895,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771443888133,11.1237,80.945,80.9,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771443888831,11.1237,80.945,80.905,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771443889736,11.1237,80.945,80.901,19.13689459]
["bitfinex-derivatives","SOLF0:USTF0",1771443890332,19.0,80.959,80.908,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1771443890527,18.57710239,80.963,80.908,30.26549459]
["bitfinex-derivatives","SOLF0:USTF0",1771443890732,11.1215,80.961,80.915,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771443891132,18.57710239,80.963,80.908,19.13689459]
["bitfinex-derivatives","SOLF0:USTF0",1771443892143,19.0,80.979,80.948,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1771443892334,18.57710239,80.979,80.922,19.13689459]
["bitfinex-derivatives","SOLF0:USTF0",1771443892738,8.38647487,80.99,80.919,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771443892739,18.57710239,80.977,80.919,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771443893040,18.57710239,80.977,80.906,19.13689459]
["bitfinex-derivatives","SOLF0:USTF0",1771443894729,18.57710239,80.971,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771443895633,18.57710239,80.971,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771443896037,18.57710239,80.971,80.906,19.13689459]
["bitfinex-derivatives","SOLF0:USTF0",1771443897034,18.57710239,80.97,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771443897633,18.57710239,80.968,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771443900830,18.59831159,80.966,80.891,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443901038,18.59831159,80.964,80.891,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443901337,18.59831159,80.946,80.891,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443901638,18.59831159,80.946,80.848,22.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771443901639,18.59831159,80.944,80.877,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443901837,18.59831159,80.944,80.796,173.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771443901838,18.59831159,80.944,80.901,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443902035,18.59831159,80.983,80.901,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443902540,18.59831159,80.941,80.884,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443902736,18.59831159,80.957,80.884,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443902939,18.59831159,80.957,80.911,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443903131,18.59831159,80.957,80.897,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443904032,11.1198,80.973,80.919,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443904633,18.59831159,80.975,80.919,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443904938,18.59831159,80.975,80.9,86.21269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443904939,18.59831159,80.975,80.904,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443905238,11.1233,80.948,80.904,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443905440,18.59831159,80.947,80.881,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443906040,11.1239,80.943,80.89,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771443906246,18.59831159,80.943,80.891,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443907842,18.59831159,80.936,80.871,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443908544,18.59831159,80.95,80.879,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443909844,18.59831159,80.95,80.891,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443910055,11.1239,80.943,80.903,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1771443910445,11.1239,80.943,80.903,29.88013812]
["bitfinex-derivatives","SOLF0:USTF0",1771443910847,11.1239,80.943,80.903,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443911944,11.1248,80.937,80.903,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443912546,11.1248,80.937,80.889,29.88213812]
["bitfinex-derivatives","SOLF0:USTF0",1771443912746,11.1248,80.937,80.889,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443913751,11.1248,80.937,80.895,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771443914451,11.1237,80.945,80.902,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771443917755,19.0,80.967,80.889,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443917756,18.08692437,80.94,80.889,18.75083812]
["bitfinex-derivatives","SOLF0:USTF0",1771443918554,29.21382437,80.921,80.881,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771443918757,18.08692437,80.944,80.87,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443919047,11.1264,80.925,80.89,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771443919248,37.11,80.96,80.87,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443919249,18.08692437,80.958,80.884,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443919451,18.08692437,80.958,80.891,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443920853,18.08692437,80.945,80.906,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771443921454,18.08692437,80.965,80.891,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443922053,11.1214,80.961,80.914,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1771443922657,18.08692437,80.965,80.921,29.22570525]
["bitfinex-derivatives","SOLF0:USTF0",1771443923352,18.08692437,80.979,80.928,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443923748,18.08692437,80.995,80.931,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443923950,18.08692437,80.995,80.93,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443923951,18.08692437,80.995,80.947,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443924150,8.37269143,81.03,80.947,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443924861,11.1151,81.007,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771443925154,8.37269143,81.05,80.958,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443925362,9.39458705,81.049,80.958,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443925551,11.1123,81.028,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771443925859,17.76727848,81.05,80.974,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443926056,18.08692437,81.049,80.974,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443926354,18.08692437,81.049,80.899,30.52459151]
["bitfinex-derivatives","SOLF0:USTF0",1771443926355,8.37269143,81.01,80.937,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443926561,18.08692437,81.009,80.937,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443926951,8.37269143,81.01,80.937,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443926952,18.08692437,80.996,80.94,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771443927156,18.08692437,80.996,80.941,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443927657,11.1168,80.995,80.942,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771443927859,11.1168,80.995,80.941,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443928049,18.08692437,80.989,80.908,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443928249,18.08692437,80.989,80.923,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443928853,18.08692437,80.989,80.904,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443929167,18.08692437,80.969,80.888,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443929455,18.08692437,80.949,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443929858,11.1262,80.926,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443930061,18.08692437,80.949,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443930856,18.08692437,80.925,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443931052,8.37269143,80.95,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443931053,18.08692437,80.949,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443931655,11.1272,80.919,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443932250,18.08692437,80.932,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443934357,11.1266,80.923,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443935762,18.08692437,80.953,80.871,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443936151,18.08692437,80.953,80.891,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443936662,11.1237,80.945,80.891,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443936851,18.08692437,80.986,80.911,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443937057,11.1222,80.956,80.911,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443937458,18.08692437,80.986,80.911,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443937659,18.08692437,80.986,80.911,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771443937858,18.08692437,80.982,80.89,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443938054,18.08692437,80.982,80.91,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443938261,11.1219,80.958,80.91,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443939058,11.1205,80.968,80.91,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443939259,18.08692437,81.0,80.93,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443939959,18.08692437,80.972,80.91,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443940160,18.08692437,80.972,80.905,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443940756,18.08692437,80.972,80.911,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443941562,11.1201,80.971,80.911,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443941759,77.82,81.006,80.911,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443941760,18.08692437,80.991,80.911,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443941958,18.08692437,80.981,80.914,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443942364,18.08692437,80.981,80.915,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443942866,18.08692437,81.009,80.931,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443943061,18.08692437,81.009,80.951,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443943260,18.08692437,81.029,80.951,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443943458,11.1137,81.018,80.963,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443943659,11.1137,81.018,80.97,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443943855,11.1137,81.018,80.963,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443944362,18.08692437,81.029,80.95,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443944363,29.19912437,81.029,80.973,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443944861,11.1122,81.029,80.973,18.09890525]
["bitfinex-derivatives","SOLF0:USTF0",1771443945059,17.30915736,81.046,80.984,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443946066,17.30915736,81.046,80.97,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443946265,17.30915736,81.046,80.968,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443947661,17.30915736,81.046,80.979,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443948458,17.30915736,81.046,80.965,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771443948459,17.30915736,81.046,80.98,27.4878433]
["bitfinex-derivatives","SOLF0:USTF0",1771443948665,17.30915736,81.046,80.981,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443948867,17.30915736,81.029,80.951,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443949071,17.30915736,81.008,80.95,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443949259,17.30915736,81.008,80.943,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443949460,17.30915736,81.025,80.962,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443950169,11.1159,81.002,80.95,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443950767,11.1159,81.002,80.95,27.4878433]
["bitfinex-derivatives","SOLF0:USTF0",1771443950966,17.30915736,80.967,80.912,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443951167,172.8808,81.018,80.912,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443951168,17.30915736,80.989,80.912,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443951364,17.30915736,80.988,80.912,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443952162,11.1183,80.984,80.93,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443952473,11.1183,80.984,80.931,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443952662,17.30915736,80.988,80.931,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443953169,17.30915736,81.006,80.931,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443953470,17.30915736,81.006,80.933,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443953471,11.118,80.987,80.933,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443953971,17.30915736,81.006,80.933,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443954371,22.2284,81.014,80.89,8.37269143]
["bitfinex-derivatives","SOLF0:USTF0",1771443954372,17.30915736,80.999,80.911,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443954571,11.1217,80.96,80.911,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443954972,17.30915736,80.975,80.911,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443955169,17.30915736,80.999,80.911,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443955369,11.1203,80.97,80.92,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443955975,11.1203,80.97,80.921,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443957073,11.1188,80.98,80.921,19.11515187]
["bitfinex-derivatives","SOLF0:USTF0",1771443958077,11.1188,80.98,80.923,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443958276,11.1188,80.98,80.925,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443958978,17.30915736,80.999,80.927,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443959778,11.1202,80.97,80.929,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443959973,18.03227292,81.012,80.931,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443960278,18.03227292,81.009,80.923,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443960671,18.03227292,81.009,80.922,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771443960672,11.1201,80.971,80.926,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443960873,18.03227292,80.989,80.9,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443961069,18.03227292,80.989,80.833,30.52459151]
["bitfinex-derivatives","SOLF0:USTF0",1771443961070,18.03227292,80.989,80.92,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443961274,11.1185,80.983,80.931,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771443961481,19.0,81.002,80.94,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443961788,18.03227292,81.005,80.94,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443962780,18.03227292,81.029,80.941,18.47669963]
["bitfinex-derivatives","SOLF0:USTF0",1771443963375,11.1146,81.011,80.952,18.47676507]
["bitfinex-derivatives","SOLF0:USTF0",1771443963779,18.03227292,81.029,80.961,18.49930694]
["bitfinex-derivatives","SOLF0:USTF0",1771443964081,18.03227292,81.029,80.944,18.49930694]
["bitfinex-derivatives","SOLF0:USTF0",1771443964580,18.03227292,81.003,80.944,18.49930694]
["bitfinex-derivatives","SOLF0:USTF0",1771443965380,11.1163,80.999,80.944,18.49930694]
["bitfinex-derivatives","SOLF0:USTF0",1771443965880,18.03227292,81.003,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771443966186,11.1149,81.009,80.954,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443966682,11.1159,81.002,80.954,18.62556448]
["bitfinex-derivatives","SOLF0:USTF0",1771443967285,11.1167,80.996,80.94,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443967482,18.03227292,81.059,80.98,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443967680,18.03227292,81.058,80.961,8.10677493]
["bitfinex-derivatives","SOLF0:USTF0",1771443967886,18.03227292,81.058,80.97,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771443968087,11.1128,81.024,80.961,8.10677493]
["bitfinex-derivatives","SOLF0:USTF0",1771443968480,11.1128,81.024,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771443968677,11.1118,81.032,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771443968881,18.03227292,81.059,80.981,7.98970223]
["bitfinex-derivatives","SOLF0:USTF0",1771443969588,11.1094,81.049,80.981,7.98970223]
["bitfinex-derivatives","SOLF0:USTF0",1771443970184,18.03227292,81.048,80.981,7.98970223]
["bitfinex-derivatives","SOLF0:USTF0",1771443970584,18.03227292,81.048,80.964,7.92411044]
["bitfinex-derivatives","SOLF0:USTF0",1771443970980,18.03227292,81.026,80.964,7.92411044]
["bitfinex-derivatives","SOLF0:USTF0",1771443971286,18.03227292,81.026,80.96,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443971680,11.1159,81.002,80.96,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443971891,8.36833857,81.04,80.947,7.95328379]
["bitfinex-derivatives","SOLF0:USTF0",1771443971892,18.03227292,81.009,80.947,7.95328379]
["bitfinex-derivatives","SOLF0:USTF0",1771443972088,18.03227292,81.009,80.934,7.98195525]
["bitfinex-derivatives","SOLF0:USTF0",1771443972588,18.03227292,80.999,80.953,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771443972787,8.36833857,81.02,80.953,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771443973085,18.03227292,81.019,80.954,8.31052855]
["bitfinex-derivatives","SOLF0:USTF0",1771443973492,11.1147,81.011,80.956,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771443974081,18.03227292,81.019,80.956,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771443974082,11.1156,81.004,80.956,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771443974790,18.03227292,81.001,80.948,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771443975488,18.03227292,81.001,80.94,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771443976087,11.117,80.994,80.94,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771443976292,18.13136773,80.993,80.94,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771443976803,18.13136773,80.993,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771443977394,18.13136773,80.993,80.954,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771443977595,11.1172,80.992,80.936,8.28217872]
["bitfinex-derivatives","SOLF0:USTF0",1771443978690,11.1172,80.992,80.946,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771443979192,18.13136773,80.984,80.926,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771443979398,18.13136773,80.984,80.914,8.32699222]
["bitfinex-derivatives","SOLF0:USTF0",1771443979792,18.13136773,80.964,80.919,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1771443980188,18.13136773,80.964,80.896,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771443980189,18.13136773,80.984,80.921,8.331102]
["bitfinex-derivatives","SOLF0:USTF0",1771443981094,18.13136773,80.984,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771443981597,11.1194,80.976,80.935,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771443981799,11.1194,80.976,80.921,8.331102]
["bitfinex-derivatives","SOLF0:USTF0",1771443981998,18.13136773,80.984,80.921,8.331102]
["bitfinex-derivatives","SOLF0:USTF0",1771443982198,18.13136773,80.984,80.923,8.40688084]
["bitfinex-derivatives","SOLF0:USTF0",1771443982405,18.13136773,80.984,80.942,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1771443982704,11.1168,80.995,80.942,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1771443982907,18.13136773,80.989,80.926,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771443983395,8.36833857,81.0,80.926,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771443983396,18.13136773,80.972,80.926,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771443984492,11.1188,80.98,80.932,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771443984700,18.13136773,80.988,80.921,8.55416473]
["bitfinex-derivatives","SOLF0:USTF0",1771443985304,18.13136773,80.987,80.921,8.55416473]
["bitfinex-derivatives","SOLF0:USTF0",1771443985794,18.13136773,80.987,80.94,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771443986200,18.13136773,80.987,80.921,8.55416473]
["bitfinex-derivatives","SOLF0:USTF0",1771443987407,9.34971062,81.008,80.901,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771443987408,18.13136773,80.972,80.924,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771443988097,18.13136773,80.972,80.901,8.55058478]
["bitfinex-derivatives","SOLF0:USTF0",1771443988298,18.13136773,80.971,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771443988500,18.13136773,80.971,80.901,8.55058478]
["bitfinex-derivatives","SOLF0:USTF0",1771443988801,18.13136773,80.985,80.941,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771443989003,18.13136773,80.985,80.92,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771443989206,18.13136773,80.985,80.904,8.23720329]
["bitfinex-derivatives","SOLF0:USTF0",1771443989402,8.36833857,81.0,80.904,8.23720329]
["bitfinex-derivatives","SOLF0:USTF0",1771443989403,18.13136773,80.971,80.929,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771443989706,18.13136773,80.971,80.904,8.23720329]
["bitfinex-derivatives","SOLF0:USTF0",1771443990004,18.13136773,80.988,80.95,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771443990204,18.13136773,80.988,80.921,8.24131503]
["bitfinex-derivatives","SOLF0:USTF0",1771443990810,18.13136773,80.988,80.905,8.17533008]
["bitfinex-derivatives","SOLF0:USTF0",1771443991501,18.13136773,80.972,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771443992810,11.1204,80.969,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771443993707,18.13136773,80.965,80.911,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771443994209,18.13136773,80.965,80.87,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1771443994210,18.13136773,80.946,80.891,9.24772023]
["bitfinex-derivatives","SOLF0:USTF0",1771443997517,11.1214,80.962,80.915,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771443997703,18.13136773,80.963,80.911,9.62933928]
["bitfinex-derivatives","SOLF0:USTF0",1771443998410,18.13136773,80.963,80.923,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771443998807,18.13136773,80.963,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771443999410,18.13136773,80.963,80.911,9.62933928]
["bitfinex-derivatives","SOLF0:USTF0",1771443999411,18.13136773,80.981,80.928,9.43688277]
["bitfinex-derivatives","SOLF0:USTF0",1771443999808,18.13136773,80.981,80.891,9.44040984]
["bitfinex-derivatives","SOLF0:USTF0",1771444000010,18.13136773,80.981,80.9,9.44040984]
["bitfinex-derivatives","SOLF0:USTF0",1771444000908,18.13136773,80.965,80.922,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771444001312,18.13136773,80.963,80.922,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771444001811,18.13136773,80.963,80.928,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771444002615,18.13136773,80.982,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771444003910,18.13136773,80.982,80.901,22.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771444003911,18.13136773,80.982,80.929,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771444004213,18.13136773,80.982,80.914,10.0437443]
["bitfinex-derivatives","SOLF0:USTF0",1771444004615,18.13136773,80.967,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771444005518,17.60384487,80.964,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771444006621,17.60384487,80.964,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771444007012,17.60384487,80.964,80.914,10.0437443]
["bitfinex-derivatives","SOLF0:USTF0",1771444007412,17.60384487,80.964,80.897,9.90437786]
["bitfinex-derivatives","SOLF0:USTF0",1771444008124,11.1229,80.95,80.906,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771444010322,17.60384487,80.964,80.897,9.90437786]
["bitfinex-derivatives","SOLF0:USTF0",1771444010521,17.60384487,80.964,80.911,9.9474545]
["bitfinex-derivatives","SOLF0:USTF0",1771444011420,17.60384487,80.982,80.911,9.9474545]
["bitfinex-derivatives","SOLF0:USTF0",1771444012223,17.60384487,80.974,80.911,9.9474545]
["bitfinex-derivatives","SOLF0:USTF0",1771444013023,17.60384487,80.972,80.931,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771444013322,17.60384487,80.972,80.911,9.9474545]
["bitfinex-derivatives","SOLF0:USTF0",1771444013622,17.60384487,80.964,80.929,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771444014012,17.60384487,80.964,80.911,9.9474545]
["bitfinex-derivatives","SOLF0:USTF0",1771444014914,100.16,81.002,80.94,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771444014915,28.72294487,80.979,80.94,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771444015315,17.60384487,80.979,80.93,8.36833857]
["bitfinex-derivatives","SOLF0:USTF0",1771444015513,17.60384487,80.979,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771444015721,17.60384487,81.0,80.931,9.94198725]
["bitfinex-derivatives","SOLF0:USTF0",1771444016714,17.60384487,80.993,80.931,9.94198725]
["bitfinex-derivatives","SOLF0:USTF0",1771444016920,17.60384487,80.993,80.93,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444017728,19.31572873,80.982,80.93,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444017921,19.31572873,80.982,80.914,9.97183056]
["bitfinex-derivatives","SOLF0:USTF0",1771444018318,11.1215,80.961,80.922,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771444018521,19.31572873,80.96,80.922,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771444018923,19.31572873,80.958,80.922,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771444020128,19.31572873,80.958,80.915,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771444020523,19.31572873,80.958,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771444021618,11.1207,80.966,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771444021827,30.43682873,80.964,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771444022220,19.31572873,80.964,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771444022626,19.31572873,80.98,80.914,9.88433506]
["bitfinex-derivatives","SOLF0:USTF0",1771444022820,9.34974663,80.999,80.931,9.85864716]
["bitfinex-derivatives","SOLF0:USTF0",1771444023025,19.31572873,81.005,80.931,9.85864716]
["bitfinex-derivatives","SOLF0:USTF0",1771444023425,19.31572873,81.005,80.958,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771444023726,19.0,81.036,80.917,22.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771444023727,19.31572873,81.023,80.971,9.86134131]
["bitfinex-derivatives","SOLF0:USTF0",1771444024029,11.1113,81.035,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771444024426,19.31572873,81.04,80.971,9.86134131]
["bitfinex-derivatives","SOLF0:USTF0",1771444024621,19.31572873,81.04,80.97,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444024824,19.31572873,81.038,80.97,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444025023,19.31572873,81.036,80.97,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444025530,19.31572873,81.029,80.96,9.90538358]
["bitfinex-derivatives","SOLF0:USTF0",1771444025727,19.31572873,81.029,80.95,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444025926,19.31572873,81.027,80.95,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444026126,19.31572873,81.011,80.958,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771444026533,19.31572873,81.011,80.966,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771444027232,19.31572873,81.009,80.956,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771444028130,19.31572873,81.009,80.967,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771444028522,11.32363007,81.051,80.951,10.2245284]
["bitfinex-derivatives","SOLF0:USTF0",1771444028523,19.31572873,81.054,80.951,10.2245284]
["bitfinex-derivatives","SOLF0:USTF0",1771444028729,19.31572873,81.041,80.985,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771444029334,19.31572873,81.041,80.995,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771444029535,19.31572873,81.041,80.99,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444029734,19.31572873,81.041,80.986,10.22892155]
["bitfinex-derivatives","SOLF0:USTF0",1771444029934,19.31572873,81.041,80.994,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771444030631,19.31572873,81.039,80.98,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444030830,19.31572873,81.039,80.97,10.23132192]
["bitfinex-derivatives","SOLF0:USTF0",1771444031227,19.31572873,81.039,80.96,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444031534,19.31572873,81.039,80.961,10.11075602]
["bitfinex-derivatives","SOLF0:USTF0",1771444031731,19.31572873,81.027,80.961,10.11075602]
["bitfinex-derivatives","SOLF0:USTF0",1771444032035,77.78,81.056,80.956,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771444032036,19.31572873,81.055,80.981,10.11294516]
["bitfinex-derivatives","SOLF0:USTF0",1771444032435,19.31572873,81.055,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771444033334,8.36625543,81.08,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771444033335,19.31572873,81.052,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771444034232,37.11,81.107,81.0,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444034233,19.31572873,81.082,81.001,10.04027843]
["bitfinex-derivatives","SOLF0:USTF0",1771444034437,19.31572873,81.082,81.021,10.04040869]
["bitfinex-derivatives","SOLF0:USTF0",1771444034731,19.31572873,81.116,81.04,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444034938,19.31572873,81.116,81.041,9.99824184]
["bitfinex-derivatives","SOLF0:USTF0",1771444035136,19.31572873,81.116,81.026,9.99824184]
["bitfinex-derivatives","SOLF0:USTF0",1771444035336,19.39841474,81.114,81.026,9.99824184]
["bitfinex-derivatives","SOLF0:USTF0",1771444035638,19.39841474,81.079,81.026,9.99824184]
["bitfinex-derivatives","SOLF0:USTF0",1771444036537,19.39841474,81.118,81.04,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444037434,19.39841474,81.097,81.042,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771444037633,19.39841474,81.097,81.026,9.99824184]
["bitfinex-derivatives","SOLF0:USTF0",1771444038629,19.39841474,81.115,81.059,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1771444039632,19.39841474,81.115,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771444039833,19.39841474,81.115,81.044,10.28640606]
["bitfinex-derivatives","SOLF0:USTF0",1771444040336,19.39841474,81.113,81.044,10.28640606]
["bitfinex-derivatives","SOLF0:USTF0",1771444040535,19.39841474,81.113,81.061,10.0724047]
["bitfinex-derivatives","SOLF0:USTF0",1771444040930,19.30093839,81.119,81.061,10.0724047]
["bitfinex-derivatives","SOLF0:USTF0",1771444041132,19.39841474,81.118,81.05,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444041329,19.39841474,81.118,81.051,9.94766859]
["bitfinex-derivatives","SOLF0:USTF0",1771444042539,5.313e-05,81.119,81.08,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444043044,5.313e-05,81.119,81.06,8.36625543]
["bitfinex-derivatives","SOLF0:USTF0",1771444043634,5.313e-05,81.119,81.052,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444044043,5.313e-05,81.119,81.041,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444044234,5.313e-05,81.119,81.032,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771444044235,5.313e-05,81.119,81.061,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444044442,19.39846787,81.119,81.061,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444044841,5.313e-05,81.119,81.08,27.45418643]
["bitfinex-derivatives","SOLF0:USTF0",1771444045346,5.313e-05,81.119,81.085,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771444045542,5.313e-05,81.119,81.08,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444045739,5.313e-05,81.119,81.061,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444045943,5.313e-05,81.119,81.09,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771444046143,5.313e-05,81.119,81.081,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444046538,5.313e-05,81.119,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771444046737,5.313e-05,81.119,81.081,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444046937,5.313e-05,81.119,81.063,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444047142,5.313e-05,81.119,81.069,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771444048439,19.39841474,81.109,81.047,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444048841,30.50021474,81.105,81.055,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1771444049047,19.39841474,81.105,81.047,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444049243,11.1018,81.104,81.049,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771444049447,19.39841474,81.103,81.049,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771444049951,11.1032,81.095,81.049,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771444051244,8.36625543,81.11,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771444052040,19.39841474,81.109,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771444052242,19.39841474,81.08,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771444053337,19.39841474,81.08,81.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771444054343,8.36625543,81.09,81.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771444054344,19.39841474,81.09,81.028,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444054847,19.39841474,81.09,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771444055244,19.39841474,81.109,81.047,30.197531]
["bitfinex-derivatives","SOLF0:USTF0",1771444055945,11.1014,81.107,81.057,30.196131]
["bitfinex-derivatives","SOLF0:USTF0",1771444056148,19.39841474,81.129,81.061,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444057049,19.39841474,81.129,81.077,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771444057745,11.0989,81.126,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771444058449,19.39841474,81.129,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771444059041,19.39841474,81.145,81.1,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771444059351,19.39841474,81.169,81.101,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444059747,19.39841474,81.169,81.121,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771444059947,19.39841474,81.169,81.101,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444062156,19.39841474,81.189,81.121,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444062753,19.39841474,81.189,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771444063657,19.39841474,81.187,81.125,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444064062,19.39841474,81.187,81.101,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444064258,8.36625543,81.19,81.101,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444064259,14.79841474,81.185,81.101,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444064652,8.36625543,81.17,81.101,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444064961,118.6,81.169,81.081,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444065155,19.0,81.169,81.081,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444065362,99.64,81.168,81.081,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444066362,18.54890138,81.167,81.081,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444066762,18.54890138,81.144,81.081,19.087931]
["bitfinex-derivatives","SOLF0:USTF0",1771444067361,11.0974,81.137,81.083,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444067558,18.54890138,81.145,81.083,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444067867,11.1007,81.112,81.063,29.47031021]
["bitfinex-derivatives","SOLF0:USTF0",1771444068059,18.54890138,81.128,81.063,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444069765,11.1022,81.101,81.063,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444070360,11.1012,81.109,81.063,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444070562,18.54890138,81.128,81.063,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444070962,18.54890138,81.149,81.063,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444071163,11.0972,81.138,81.077,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444071364,11.0972,81.138,81.081,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444072165,11.0958,81.148,81.083,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444072465,18.54890138,81.166,81.083,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444072857,18.54890138,81.166,81.089,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444073661,11.0965,81.143,81.093,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771444073867,11.0965,81.143,81.093,29.46611021]
["bitfinex-derivatives","SOLF0:USTF0",1771444074262,18.54890138,81.166,81.096,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444075157,11.0965,81.144,81.096,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444075867,11.0977,81.135,81.096,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444076362,11.0977,81.135,81.08,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444076363,18.54890138,81.15,81.08,26.69859403]
["bitfinex-derivatives","SOLF0:USTF0",1771444076563,18.54890138,81.15,81.081,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444077068,37.01,81.165,81.081,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444077271,172.4592,81.216,81.101,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444077272,18.54890138,81.19,81.101,18.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1771444077471,11.0912,81.182,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771444077775,11.0912,81.182,81.132,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444077972,18.54890138,81.19,81.14,19.43248382]
["bitfinex-derivatives","SOLF0:USTF0",1771444078275,18.73491416,81.211,81.122,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444078469,11.0917,81.178,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771444078671,8.33568382,81.19,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444078869,18.73491416,81.169,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444079777,11.0965,81.143,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444080476,18.73491416,81.169,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444081175,11.095,81.155,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444082271,18.73491416,81.187,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444083070,11.0934,81.166,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444083377,18.73491416,81.185,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444083875,18.73491416,81.185,81.111,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444084473,18.73491416,81.185,81.121,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444084669,18.73491416,81.185,81.101,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444084869,11.0937,81.164,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771444085074,11.0937,81.164,81.109,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444085272,18.73491416,81.185,81.109,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444085871,11.0948,81.156,81.109,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444086373,18.73491416,81.184,81.109,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444086577,18.73491416,81.182,81.101,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444086972,18.73491416,81.182,81.103,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771444086973,11.0945,81.158,81.103,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771444087171,11.0945,81.158,81.104,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444087572,18.73491416,81.182,81.12,27.47160184]
["bitfinex-derivatives","SOLF0:USTF0",1771444087779,18.73491416,81.182,81.121,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444088881,18.73491416,81.182,81.104,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444089386,18.73491416,81.182,81.106,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444089574,18.73491416,81.178,81.106,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444089775,11.0948,81.155,81.108,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444089974,18.73491416,81.176,81.108,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444090181,18.73491416,81.174,81.108,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444090677,18.73491416,81.174,81.1,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444090983,99.38,81.175,81.091,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444090984,11.0981,81.131,81.091,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444091975,11.0972,81.138,81.092,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444092172,18.73491416,81.156,81.092,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444092883,11.0958,81.149,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444093078,18.73491416,81.171,81.105,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444094076,18.73491416,81.167,81.088,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444094276,18.73491416,81.165,81.088,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444094681,11.0982,81.131,81.092,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771444094878,11.0982,81.131,81.093,19.13591802]
["bitfinex-derivatives","SOLF0:USTF0",1771444095986,11.0967,81.142,81.097,18.51764867]
["bitfinex-derivatives","SOLF0:USTF0",1771444096186,18.27948019,81.164,81.097,18.51764867]
["bitfinex-derivatives","SOLF0:USTF0",1771444097879,11.33061715,81.209,81.06,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444097880,18.27948019,81.159,81.06,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444098080,18.27948019,81.159,81.08,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444098280,99.46,81.158,81.08,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444098693,18.27948019,81.159,81.093,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771444099079,18.27948019,81.159,81.08,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444099784,18.27948019,81.159,81.093,10.4277161]
["bitfinex-derivatives","SOLF0:USTF0",1771444100189,18.27948019,81.159,81.094,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771444100190,11.0978,81.134,81.094,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771444100391,18.27948019,81.159,81.08,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444100590,11.0997,81.12,81.082,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771444100791,11.0997,81.12,81.076,10.42873918]
["bitfinex-derivatives","SOLF0:USTF0",1771444100994,18.27948019,81.132,81.076,10.42873918]
["bitfinex-derivatives","SOLF0:USTF0",1771444101291,18.27948019,81.132,81.077,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771444101689,11.0973,81.137,81.095,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1771444102388,18.27948019,81.145,81.065,10.50030521]
["bitfinex-derivatives","SOLF0:USTF0",1771444102587,18.27948019,81.144,81.065,10.50030521]
["bitfinex-derivatives","SOLF0:USTF0",1771444103089,18.27948019,81.144,81.078,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771444104285,18.27948019,81.144,81.071,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771444105488,18.27948019,81.129,81.065,10.50030521]
["bitfinex-derivatives","SOLF0:USTF0",1771444106495,11.1004,81.115,81.073,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771444106695,18.27948019,81.129,81.065,10.50030521]
["bitfinex-derivatives","SOLF0:USTF0",1771444107097,11.1022,81.102,81.065,10.50030521]
["bitfinex-derivatives","SOLF0:USTF0",1771444107299,11.1022,81.102,81.058,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1771444107595,11.1022,81.102,81.048,10.33641123]
["bitfinex-derivatives","SOLF0:USTF0",1771444108785,11.1022,81.102,81.064,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771444108986,11.1009,81.111,81.064,10.31543756]
["bitfinex-derivatives","SOLF0:USTF0",1771444109191,18.27948019,81.114,81.064,10.31543756]
["bitfinex-derivatives","SOLF0:USTF0",1771444109393,19.0,81.129,81.071,10.30729477]
["bitfinex-derivatives","SOLF0:USTF0",1771444109590,37.27948019,81.133,81.071,10.30729477]
["bitfinex-derivatives","SOLF0:USTF0",1771444109788,18.27948019,81.132,81.071,10.30729477]
["bitfinex-derivatives","SOLF0:USTF0",1771444109997,18.27948019,81.132,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771444111594,19.0,81.131,81.06,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444111801,18.27948019,81.13,81.06,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444112798,11.1018,81.104,81.06,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444113100,11.1018,81.104,81.019,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1771444113101,18.27948019,81.115,81.041,10.50469538]
["bitfinex-derivatives","SOLF0:USTF0",1771444113299,18.27948019,81.115,81.052,10.50469538]
["bitfinex-derivatives","SOLF0:USTF0",1771444115901,99.26,81.125,81.061,9.64219349]
["bitfinex-derivatives","SOLF0:USTF0",1771444116109,18.27948019,81.124,81.061,9.64219349]
["bitfinex-derivatives","SOLF0:USTF0",1771444116298,18.27948019,81.124,81.082,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1771444116904,11.0993,81.123,81.082,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1771444117101,18.27948019,81.145,81.089,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771444117301,18.27948019,81.145,81.076,9.64322691]
["bitfinex-derivatives","SOLF0:USTF0",1771444117900,11.1003,81.115,81.072,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771444119302,29.37888019,81.122,81.061,9.639316]
["bitfinex-derivatives","SOLF0:USTF0",1771444119609,18.27948019,81.137,81.063,10.44933713]
["bitfinex-derivatives","SOLF0:USTF0",1771444120506,18.27948019,81.137,81.062,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771444120507,29.37678019,81.137,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771444120702,18.27948019,81.153,81.081,10.4405127]
["bitfinex-derivatives","SOLF0:USTF0",1771444121413,2.14520842,81.181,81.063,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1771444121414,18.27948019,81.176,81.112,10.43103704]
["bitfinex-derivatives","SOLF0:USTF0",1771444121809,29.37148019,81.176,81.128,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771444122014,18.27948019,81.176,81.121,10.40324467]
["bitfinex-derivatives","SOLF0:USTF0",1771444122216,18.27948019,81.176,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771444122609,85.99568382,81.2,81.121,10.40324467]
["bitfinex-derivatives","SOLF0:USTF0",1771444122807,11.0925,81.172,81.125,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771444123006,18.27948019,81.171,81.125,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771444123913,18.27948019,81.204,81.139,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771444124114,18.27948019,81.204,81.121,10.40324467]
["bitfinex-derivatives","SOLF0:USTF0",1771444125612,11.091,81.183,81.133,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771444125809,17.48405154,81.189,81.133,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771444126212,17.48405154,81.186,81.133,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771444127212,17.48405154,81.186,81.141,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771444127410,17.48405154,81.186,81.121,10.40324467]
["bitfinex-derivatives","SOLF0:USTF0",1771444128006,17.48405154,81.186,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771444128711,11.0909,81.184,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771444129014,17.48405154,81.183,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771444129914,11.0912,81.182,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771444131314,8.33568382,81.21,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771444131315,17.48405154,81.173,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771444131506,17.48405154,81.173,81.106,11.84648568]
["bitfinex-derivatives","SOLF0:USTF0",1771444132314,17.48405154,81.153,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771444132514,17.48405154,81.153,81.106,11.84648568]
["bitfinex-derivatives","SOLF0:USTF0",1771444133214,17.48405154,81.153,81.08,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444133515,17.48405154,81.146,81.071,11.75438262]
["bitfinex-derivatives","SOLF0:USTF0",1771444133718,17.48405154,81.13,81.071,11.75438262]
["bitfinex-derivatives","SOLF0:USTF0",1771444134814,17.48405154,81.13,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1771444134815,11.0994,81.122,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1771444135118,17.48405154,81.13,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1771444136320,17.48405154,81.13,81.087,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1771444136721,28.58255154,81.129,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771444136922,17.48405154,81.128,81.071,11.75438262]
["bitfinex-derivatives","SOLF0:USTF0",1771444137417,8.33568382,81.14,81.05,8.33568382]
["bitfinex-derivatives","SOLF0:USTF0",1771444137418,28.58445154,81.114,81.061,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771444138217,11.0992,81.123,81.07,11.11483296]
["bitfinex-derivatives","SOLF0:USTF0",1771444138418,18.39204635,81.122,81.07,11.11483296]
["bitfinex-derivatives","SOLF0:USTF0",1771444139426,18.39204635,81.111,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771444140617,18.39204635,81.109,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771444140823,18.39204635,81.109,81.051,10.85224267]
["bitfinex-derivatives","SOLF0:USTF0",1771444141128,18.39204635,81.109,81.03,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444141129,11.1035,81.092,81.035,10.83783209]
["bitfinex-derivatives","SOLF0:USTF0",1771444141317,18.39204635,81.095,81.044,21.81754319]
["bitfinex-derivatives","SOLF0:USTF0",1771444141524,8.34129578,81.14,81.051,10.70754319]
["bitfinex-derivatives","SOLF0:USTF0",1771444141723,18.39204635,81.139,81.051,10.70754319]
["bitfinex-derivatives","SOLF0:USTF0",1771444141918,29.49074635,81.128,81.076,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771444142227,18.39204635,81.127,81.076,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771444142732,18.39204635,81.127,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771444144424,18.39204635,81.127,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771444145121,18.39204635,81.144,81.095,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1771444145518,18.39204635,81.16,81.095,11.93025242]
["bitfinex-derivatives","SOLF0:USTF0",1771444145730,18.39204635,81.16,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771444146030,18.39204635,81.16,81.11,20.26457712]
["bitfinex-derivatives","SOLF0:USTF0",1771444147428,18.39204635,81.16,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771444147631,18.39204635,81.189,81.111,11.91611836]
["bitfinex-derivatives","SOLF0:USTF0",1771444147831,18.39204635,81.189,81.11,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444148024,18.39204635,81.189,81.093,11.90899561]
["bitfinex-derivatives","SOLF0:USTF0",1771444148426,18.39204635,81.175,81.128,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771444148937,18.39204635,81.175,81.111,11.90922996]
["bitfinex-derivatives","SOLF0:USTF0",1771444149132,18.39204635,81.166,81.119,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771444149434,18.39204635,81.166,81.111,11.90922996]
["bitfinex-derivatives","SOLF0:USTF0",1771444149626,18.39204635,81.166,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771444150025,18.39204635,81.166,81.11,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444150331,18.39204635,81.157,81.106,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771444150525,18.39204635,81.157,81.09,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444150723,18.39204635,81.157,81.079,11.93364902]
["bitfinex-derivatives","SOLF0:USTF0",1771444151229,18.39204635,81.14,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771444152235,18.39204635,81.126,81.079,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1771444152930,18.39204635,81.126,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771444153330,18.39204635,81.126,81.063,12.13434055]
["bitfinex-derivatives","SOLF0:USTF0",1771444153528,18.39204635,81.126,81.077,12.10476072]
["bitfinex-derivatives","SOLF0:USTF0",1771444153735,18.39204635,81.126,81.07,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444154628,18.39204635,81.123,81.07,19.44769578]
["bitfinex-derivatives","SOLF0:USTF0",1771444155433,17.56859197,81.12,81.06,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771444155636,17.56859197,81.12,81.05,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444155836,17.56859197,81.119,81.03,11.97723179]
["bitfinex-derivatives","SOLF0:USTF0",1771444156044,17.56859197,81.117,81.03,11.97723179]
["bitfinex-derivatives","SOLF0:USTF0",1771444156739,11.1044,81.086,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771444157730,11.1032,81.094,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771444157933,28.67179197,81.094,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771444158431,11.1032,81.094,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771444158734,11.1037,81.091,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771444159534,28.67229197,81.091,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771444159737,17.56859197,81.09,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771444162031,17.56859197,81.09,81.049,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771444163637,19.0,81.119,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771444163638,17.56859197,81.072,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771444164738,17.56859197,81.069,81.005,11.33851159]
["bitfinex-derivatives","SOLF0:USTF0",1771444165239,17.56859197,81.068,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771444166734,11.107,81.066,81.023,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771444167127,17.56859197,81.063,81.015,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771444167329,17.56859197,81.063,80.99,12.128879]
["bitfinex-derivatives","SOLF0:USTF0",1771444168936,17.56859197,81.054,81.007,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771444170245,17.56859197,81.052,80.998,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771444170432,17.56859197,81.052,80.99,12.128879]
["bitfinex-derivatives","SOLF0:USTF0",1771444170835,17.56859197,81.049,80.998,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771444171445,11.1101,81.044,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771444171835,17.56859197,81.049,80.999,11.90486164]
["bitfinex-derivatives","SOLF0:USTF0",1771444172035,17.56859197,81.049,80.98,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444172341,17.56859197,81.037,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771444173740,17.56859197,81.033,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771444174742,17.56859197,81.031,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771444175535,77.7,81.059,80.967,11.84273717]
["bitfinex-derivatives","SOLF0:USTF0",1771444175536,17.56859197,81.014,80.967,11.84273717]
["bitfinex-derivatives","SOLF0:USTF0",1771444175940,17.56859197,81.014,80.952,11.18021948]
["bitfinex-derivatives","SOLF0:USTF0",1771444176144,17.56859197,81.0,80.953,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771444176448,17.56859197,80.999,80.915,11.18044823]
["bitfinex-derivatives","SOLF0:USTF0",1771444177236,17.56859197,80.975,80.915,11.18044823]
["bitfinex-derivatives","SOLF0:USTF0",1771444178142,17.56859197,80.975,80.927,10.84254436]
["bitfinex-derivatives","SOLF0:USTF0",1771444178641,17.56859197,80.975,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771444180648,17.56859197,80.975,80.927,10.84254436]
["bitfinex-derivatives","SOLF0:USTF0",1771444180649,17.56859197,80.992,80.931,10.50924237]
["bitfinex-derivatives","SOLF0:USTF0",1771444180949,17.56859197,80.992,80.916,10.50501247]
["bitfinex-derivatives","SOLF0:USTF0",1771444181548,17.56859197,80.975,80.916,10.50501247]
["bitfinex-derivatives","SOLF0:USTF0",1771444182450,11.1213,80.962,80.917,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771444182755,17.56859197,80.975,80.918,10.43968242]
["bitfinex-derivatives","SOLF0:USTF0",1771444183551,17.56859197,80.975,80.928,21.6194795]
["bitfinex-derivatives","SOLF0:USTF0",1771444183946,17.56859197,80.975,80.929,10.48953743]
["bitfinex-derivatives","SOLF0:USTF0",1771444184750,11.1186,80.982,80.929,10.48953743]
["bitfinex-derivatives","SOLF0:USTF0",1771444185657,11.1186,80.982,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771444185953,11.1186,80.982,80.931,10.40206341]
["bitfinex-derivatives","SOLF0:USTF0",1771444187561,17.63678783,80.981,80.938,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771444187757,17.63678783,80.979,80.897,10.4452712]
["bitfinex-derivatives","SOLF0:USTF0",1771444188458,17.63678783,80.959,80.897,10.4452712]
["bitfinex-derivatives","SOLF0:USTF0",1771444188754,17.63678783,80.994,80.911,10.4455699]
["bitfinex-derivatives","SOLF0:USTF0",1771444189851,11.1208,80.966,80.921,10.47510422]
["bitfinex-derivatives","SOLF0:USTF0",1771444190252,17.63678783,80.979,80.921,10.47510422]
["bitfinex-derivatives","SOLF0:USTF0",1771444190460,17.63678783,80.957,80.905,10.47138024]
["bitfinex-derivatives","SOLF0:USTF0",1771444191660,11.1225,80.953,80.912,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771444192454,17.63678783,80.957,80.918,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1771444192658,17.63678783,80.988,80.918,10.56301378]
["bitfinex-derivatives","SOLF0:USTF0",1771444193159,17.63678783,80.968,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771444193355,17.63678783,80.968,80.903,10.53189987]
["bitfinex-derivatives","SOLF0:USTF0",1771444193961,17.63678783,80.968,80.91,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444194163,11.1217,80.959,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771444195054,28.75748783,80.967,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771444195459,17.63678783,80.966,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771444195962,17.63678783,80.966,80.91,8.34129578]
["bitfinex-derivatives","SOLF0:USTF0",1771444195963,17.63678783,80.954,80.903,10.53189987]
["bitfinex-derivatives","SOLF0:USTF0",1771444197268,17.63678783,80.954,80.912,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771444197669,17.63678783,80.954,80.903,10.53189987]
["bitfinex-derivatives","SOLF0:USTF0",1771444197870,17.63678783,80.954,80.911,10.47006564]
["bitfinex-derivatives","SOLF0:USTF0",1771444198771,17.63678783,80.954,80.918,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771444200972,17.63678783,80.954,80.911,10.47006564]
["bitfinex-derivatives","SOLF0:USTF0",1771444200973,11.1226,80.953,80.911,10.47006564]
["bitfinex-derivatives","SOLF0:USTF0",1771444201174,18.61433065,80.953,80.9,8.37222216]
["bitfinex-derivatives","SOLF0:USTF0",1771444201973,18.61433065,80.951,80.905,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771444202865,18.61433065,80.949,80.905,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771444203673,18.61433065,80.949,80.9,8.37222216]
["bitfinex-derivatives","SOLF0:USTF0",1771444203674,18.61433065,80.949,80.901,10.46513319]
["bitfinex-derivatives","SOLF0:USTF0",1771444203979,18.61433065,80.964,80.901,10.46513319]
["bitfinex-derivatives","SOLF0:USTF0",1771444204378,96.96,80.982,80.901,10.46513319]
["bitfinex-derivatives","SOLF0:USTF0",1771444204379,18.61433065,80.956,80.901,10.46513319]
["bitfinex-derivatives","SOLF0:USTF0",1771444205566,18.61433065,80.956,80.927,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771444205775,18.61433065,80.973,80.921,10.45214942]
["bitfinex-derivatives","SOLF0:USTF0",1771444205974,18.61433065,80.973,80.902,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771444205975,18.61433065,80.973,80.903,10.45214942]
["bitfinex-derivatives","SOLF0:USTF0",1771444206168,18.61433065,80.955,80.92,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771444207172,18.61433065,80.955,80.913,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771444207373,18.61433065,80.953,80.889,10.44873562]
["bitfinex-derivatives","SOLF0:USTF0",1771444208179,18.61433065,80.953,80.876,90.43682616]
["bitfinex-derivatives","SOLF0:USTF0",1771444208180,18.61433065,80.953,80.901,10.44546552]
["bitfinex-derivatives","SOLF0:USTF0",1771444208580,18.61433065,80.968,80.93,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771444208782,18.61433065,80.968,80.915,10.4456792]
["bitfinex-derivatives","SOLF0:USTF0",1771444209678,18.61433065,80.968,80.92,8.37222216]
["bitfinex-derivatives","SOLF0:USTF0",1771444209878,18.61433065,80.968,80.92,18.63794866]
["bitfinex-derivatives","SOLF0:USTF0",1771444210076,18.61433065,80.968,80.921,10.2657265]
["bitfinex-derivatives","SOLF0:USTF0",1771444210678,18.61433065,80.968,80.929,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771444212087,96.76,81.0,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771444212088,29.73273065,80.983,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771444212282,18.61433065,80.982,80.921,10.2657265]
["bitfinex-derivatives","SOLF0:USTF0",1771444212487,18.61433065,80.982,80.92,8.37222216]
["bitfinex-derivatives","SOLF0:USTF0",1771444212785,18.61433065,80.97,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771444213285,18.61433065,80.97,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771444214280,18.61433065,80.97,80.935,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771444216084,18.61433065,80.97,80.921,10.33450504]
["bitfinex-derivatives","SOLF0:USTF0",1771444216085,18.61433065,80.97,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771444216480,17.48177219,80.967,80.921,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771444218086,17.48177219,80.963,80.891,10.36872183]
["bitfinex-derivatives","SOLF0:USTF0",1771444219392,8.37222216,80.98,80.88,30.63712216]
["bitfinex-derivatives","SOLF0:USTF0",1771444219393,17.48177219,80.942,80.898,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1771444219694,17.48177219,80.942,80.881,10.3683333]
["bitfinex-derivatives","SOLF0:USTF0",1771444220697,17.48177219,80.942,80.898,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1771444221484,17.48177219,80.942,80.895,10.36818554]
["bitfinex-derivatives","SOLF0:USTF0",1771444221983,11.122,80.958,80.895,10.36818554]
["bitfinex-derivatives","SOLF0:USTF0",1771444221984,17.48177219,80.957,80.895,10.36818554]
["bitfinex-derivatives","SOLF0:USTF0",1771444222184,17.48177219,80.953,80.913,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771444223293,17.48177219,80.945,80.906,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771444225094,17.48177219,80.945,80.9,18.73699335]
["bitfinex-derivatives","SOLF0:USTF0",1771444225687,17.48177219,80.945,80.911,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1771444227182,8.37222216,80.98,80.9,18.73699335]
["bitfinex-derivatives","SOLF0:USTF0",1771444227183,17.48177219,80.96,80.901,10.29391969]
["bitfinex-derivatives","SOLF0:USTF0",1771444227492,17.48177219,80.975,80.92,8.37222216]
["bitfinex-derivatives","SOLF0:USTF0",1771444227688,17.48177219,80.975,80.921,10.2925102]
["bitfinex-derivatives","SOLF0:USTF0",1771444228691,17.48177219,80.974,80.933,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771444229593,17.48177219,80.966,80.927,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771444229992,17.48177219,80.966,80.933,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771444230590,17.48177219,80.966,80.907,10.30525909]
["bitfinex-derivatives","SOLF0:USTF0",1771444231284,17.48177219,80.966,80.93,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771444231887,17.48177219,80.966,80.907,10.30525909]
["bitfinex-derivatives","SOLF0:USTF0",1771444231888,17.48177219,80.966,80.923,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771444232099,17.48177219,80.966,80.9,8.37222216]
["bitfinex-derivatives","SOLF0:USTF0",1771444232301,17.48177219,80.966,80.893,10.63831737]
["bitfinex-derivatives","SOLF0:USTF0",1771444233903,17.48177219,80.956,80.909,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771444234100,17.48177219,80.956,80.901,10.69904298]
["bitfinex-derivatives","SOLF0:USTF0",1771444235411,96.02,80.979,80.914,10.68775023]
["bitfinex-derivatives","SOLF0:USTF0",1771444235412,17.48177219,80.97,80.914,10.68775023]
["bitfinex-derivatives","SOLF0:USTF0",1771444236902,17.48177219,80.97,80.933,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771444238604,17.48177219,80.97,80.926,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771444238905,17.48177219,80.97,80.914,10.68775023]
["bitfinex-derivatives","SOLF0:USTF0",1771444239304,17.48177219,80.97,80.932,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771444239804,17.48177219,80.97,80.925,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771444239998,17.48177219,80.97,80.914,10.68775023]
["bitfinex-derivatives","SOLF0:USTF0",1771444240405,17.48177219,80.97,80.931,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771444241705,17.48177219,80.97,80.937,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771444245405,17.48177219,80.97,80.93,3.12509836]
["bitfinex-derivatives","SOLF0:USTF0",1771444247513,17.48177219,80.97,80.931,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771444250211,11.1204,80.969,80.93,3.12509836]
["bitfinex-derivatives","SOLF0:USTF0",1771444250409,17.2178385,80.969,80.93,3.12509836]
["bitfinex-derivatives","SOLF0:USTF0",1771444251709,17.2178385,80.963,80.93,3.12509836]
["bitfinex-derivatives","SOLF0:USTF0",1771444251917,17.2178385,80.963,80.925,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771444252613,17.2178385,80.963,80.93,3.12509836]
["bitfinex-derivatives","SOLF0:USTF0",1771444253710,17.2178385,80.963,80.931,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771444260517,17.2178385,80.963,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771444261316,17.2178385,80.963,80.93,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444261823,17.2178385,80.963,80.941,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771444262010,11.32750661,81.024,80.951,17.98739338]
["bitfinex-derivatives","SOLF0:USTF0",1771444262319,11.32750661,81.024,80.896,173.138]
["bitfinex-derivatives","SOLF0:USTF0",1771444262320,3.12506251,80.99,80.93,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444262822,3.12506251,80.99,80.94,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444263918,3.12506251,80.97,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444264110,17.75805019,80.969,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444264614,17.75805019,80.965,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771444265218,17.75805019,80.965,80.928,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771444266023,17.75805019,80.965,80.916,17.98739338]
["bitfinex-derivatives","SOLF0:USTF0",1771444266024,17.75805019,80.965,80.921,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771444266819,17.75805019,80.965,80.916,17.98739338]
["bitfinex-derivatives","SOLF0:USTF0",1771444267413,17.75805019,80.965,80.92,14.25206251]
["bitfinex-derivatives","SOLF0:USTF0",1771444267926,17.75805019,80.965,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444268425,17.75805019,80.965,80.916,17.98739338]
["bitfinex-derivatives","SOLF0:USTF0",1771444268629,17.75805019,80.959,80.916,17.98739338]
["bitfinex-derivatives","SOLF0:USTF0",1771444268818,17.75805019,80.972,80.93,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444269022,17.75805019,80.985,80.94,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444269621,17.75805019,80.979,80.93,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444270228,17.75805019,80.968,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444270722,17.75805019,80.959,80.916,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771444270913,17.75805019,80.959,80.915,17.98739338]
["bitfinex-derivatives","SOLF0:USTF0",1771444271113,17.75805019,80.949,80.9,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444271428,17.75805019,80.949,80.91,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444272730,17.75805019,80.949,80.912,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771444272930,17.75805019,80.949,80.91,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444273426,17.75805019,80.949,80.912,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1771444274030,17.75805019,80.949,80.918,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1771444275627,18.17312307,80.961,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771444276831,37.01,80.991,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444276832,18.17312307,80.974,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771444278226,18.17312307,80.969,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444278829,11.43284729,81.006,80.908,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444278830,18.17312307,80.959,80.908,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444279030,18.17312307,80.959,80.91,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444279434,18.17312307,80.959,80.91,22.23569846]
["bitfinex-derivatives","SOLF0:USTF0",1771444280135,18.17312307,80.959,80.919,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771444280327,18.17312307,80.959,80.91,22.23569846]
["bitfinex-derivatives","SOLF0:USTF0",1771444281240,18.17312307,80.957,80.91,22.23569846]
["bitfinex-derivatives","SOLF0:USTF0",1771444281430,18.17312307,80.957,80.91,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444281637,18.17312307,80.949,80.9,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444281827,18.17312307,80.949,80.902,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444282028,18.17312307,80.961,80.921,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444282230,18.17312307,80.974,80.931,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444283838,11.1198,80.973,80.931,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444285940,11.1207,80.967,80.931,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444286246,18.17312307,80.973,80.931,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444287443,18.17312307,80.973,80.926,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771444287746,18.17312307,80.973,80.93,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444288340,18.17312307,80.973,80.931,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771444288740,18.17312307,80.973,80.93,22.23569846]
["bitfinex-derivatives","SOLF0:USTF0",1771444290846,29.29332307,80.971,80.93,22.23569846]
["bitfinex-derivatives","SOLF0:USTF0",1771444291047,18.17312307,80.97,80.93,22.23569846]
["bitfinex-derivatives","SOLF0:USTF0",1771444291249,18.17312307,80.97,80.931,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771444292243,18.17312307,80.97,80.932,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444293046,11.1205,80.968,80.932,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444293245,18.17312307,80.967,80.932,19.11063595]
["bitfinex-derivatives","SOLF0:USTF0",1771444294044,18.17312307,80.965,80.924,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771444294752,11.1222,80.956,80.92,22.23569846]
["bitfinex-derivatives","SOLF0:USTF0",1771444294948,18.17312307,80.955,80.917,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771444297655,18.17312307,80.952,80.917,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771444301348,18.17312307,80.952,80.924,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771444301951,18.17312307,80.952,80.917,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771444302153,18.17312307,80.952,80.91,22.23569846]
["bitfinex-derivatives","SOLF0:USTF0",1771444303256,18.17312307,80.952,80.923,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771444305853,18.18318206,80.969,80.929,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771444306961,18.18318206,80.969,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771444307156,18.18318206,80.983,80.941,17.92089324]
["bitfinex-derivatives","SOLF0:USTF0",1771444307361,18.18318206,80.979,80.93,21.04595575]
["bitfinex-derivatives","SOLF0:USTF0",1771444307666,18.18318206,80.968,80.914,17.92089324]
["bitfinex-derivatives","SOLF0:USTF0",1771444307862,18.18318206,80.968,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444308662,18.18318206,80.968,80.933,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771444311864,18.18318206,80.968,80.889,30.76833327]
["bitfinex-derivatives","SOLF0:USTF0",1771444311865,18.18318206,80.967,80.926,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771444312871,18.18318206,80.962,80.926,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771444313266,18.18318206,80.962,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444313568,18.18318206,80.962,80.92,21.04595575]
["bitfinex-derivatives","SOLF0:USTF0",1771444313767,18.18318206,80.962,80.88,30.76833327]
["bitfinex-derivatives","SOLF0:USTF0",1771444313768,18.18318206,80.962,80.898,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771444313967,18.18318206,80.957,80.9,21.04595575]
["bitfinex-derivatives","SOLF0:USTF0",1771444314273,18.18318206,80.957,80.881,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771444314274,18.18318206,80.957,80.92,21.04595575]
["bitfinex-derivatives","SOLF0:USTF0",1771444315770,18.18318206,80.957,80.921,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771444318075,18.18318206,80.957,80.921,28.94815132]
["bitfinex-derivatives","SOLF0:USTF0",1771444318480,19.0,80.969,80.93,20.94641383]
["bitfinex-derivatives","SOLF0:USTF0",1771444319976,17.76064053,80.976,80.93,20.94641383]
["bitfinex-derivatives","SOLF0:USTF0",1771444320372,17.76064053,80.966,80.91,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444320679,17.76064053,80.959,80.91,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444320878,17.76064053,80.959,80.91,20.94641383]
["bitfinex-derivatives","SOLF0:USTF0",1771444321173,17.76064053,80.958,80.92,3.12506251]
["bitfinex-derivatives","SOLF0:USTF0",1771444322072,17.76064053,80.958,80.92,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444322271,17.76064053,80.958,80.91,17.82135132]
["bitfinex-derivatives","SOLF0:USTF0",1771444322473,17.76064053,80.958,80.91,20.9472426]
["bitfinex-derivatives","SOLF0:USTF0",1771444323780,17.76064053,80.958,80.92,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444324874,17.76064053,80.958,80.929,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771444326576,17.76064053,80.958,80.91,20.9472426]
["bitfinex-derivatives","SOLF0:USTF0",1771444326577,17.76064053,80.958,80.922,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771444327272,17.76064053,80.958,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771444330186,17.76064053,80.958,80.933,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771444330886,17.76064053,80.958,80.92,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444331070,17.76064053,80.97,80.92,20.9472426]
["bitfinex-derivatives","SOLF0:USTF0",1771444331384,17.76064053,80.97,80.94,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444332585,17.76064053,80.988,80.95,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444332886,28.87844053,80.988,80.95,20.9472426]
["bitfinex-derivatives","SOLF0:USTF0",1771444333276,11.1185,80.983,80.95,20.9472426]
["bitfinex-derivatives","SOLF0:USTF0",1771444333873,11.117,80.993,80.95,20.9472426]
["bitfinex-derivatives","SOLF0:USTF0",1771444334074,17.76064053,80.999,80.96,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444334278,17.76064053,80.999,80.921,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771444334279,17.76064053,80.999,80.97,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444334481,93.28,81.009,80.97,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444334482,93.28,81.009,80.97,20.9472426]
["bitfinex-derivatives","SOLF0:USTF0",1771444334784,17.76064053,81.015,80.97,20.9472426]
["bitfinex-derivatives","SOLF0:USTF0",1771444334987,17.76064053,81.015,80.98,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444336287,18.19170677,81.029,80.99,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444336486,18.19170677,81.049,81.0,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444336684,18.19170677,81.029,80.98,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444336992,18.19170677,81.029,80.983,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444336993,29.30380677,81.029,80.983,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444337182,29.30380677,81.029,80.99,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444337383,18.19170677,81.028,80.99,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444338184,18.19170677,81.018,80.97,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444338884,18.19170677,81.003,80.96,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444339185,18.19170677,81.003,80.96,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444339586,18.19170677,81.02,80.97,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444339894,18.19170677,81.009,80.95,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444340184,18.19170677,81.009,80.97,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444340778,18.19170677,81.009,80.96,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444340779,18.19170677,81.022,80.98,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444341890,18.19170677,81.022,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771444342088,18.19170677,81.022,80.981,29.16576103]
["bitfinex-derivatives","SOLF0:USTF0",1771444342387,18.19170677,81.022,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771444342690,18.19170677,81.009,80.96,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444343487,18.19170677,81.008,80.965,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771444343983,18.19170677,81.008,80.95,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444344187,18.19170677,80.999,80.955,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1771444345195,21.31759805,80.99,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771444345985,18.19170677,80.979,80.936,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771444346287,18.19170677,80.979,80.93,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444346496,18.19170677,80.979,80.931,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444346689,18.19170677,80.979,80.94,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444346890,18.19170677,80.979,80.931,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444347093,18.19170677,80.975,80.92,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444347291,18.19170677,80.969,80.92,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444347493,18.19170677,80.969,80.928,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771444348887,18.19170677,80.959,80.917,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444349095,18.19170677,80.959,80.911,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444349490,18.19170677,80.959,80.918,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771444349892,18.19170677,80.959,80.911,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444350097,18.19170677,80.959,80.912,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771444350488,3.12589128,80.95,80.911,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444350691,18.19170677,80.958,80.911,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444351695,18.19170677,80.956,80.911,29.17546103]
["bitfinex-derivatives","SOLF0:USTF0",1771444351896,18.19170677,80.956,80.911,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444352298,21.31759805,80.95,80.911,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444352496,18.19170677,80.95,80.911,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444354397,18.19170677,80.95,80.913,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771444355601,21.31759805,80.95,80.905,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1771444356002,18.19170677,80.95,80.91,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444356601,18.19170677,80.971,80.921,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444356801,19.0,80.973,80.91,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444356802,18.19170677,80.959,80.91,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444357003,18.19170677,80.959,80.91,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444357601,18.19170677,80.959,80.916,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1771444358109,18.19170677,80.959,80.91,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444358110,18.19170677,80.949,80.9,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444358500,18.19170677,80.939,80.888,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444358696,21.31759805,80.92,80.871,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444358900,3.12589128,80.93,80.885,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444359301,18.19170677,80.929,80.885,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444360005,18.19170677,80.929,80.882,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771444360006,3.12589128,80.92,80.882,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771444360201,18.19170677,80.919,80.882,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1771444363405,18.19170677,80.919,80.88,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444363406,11.1263,80.926,80.88,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444363604,21.31759805,80.93,80.88,21.17305231]
["bitfinex-derivatives","SOLF0:USTF0",1771444364707,18.19170677,80.922,80.871,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444365109,11.1278,80.915,80.871,18.04716103]
["bitfinex-derivatives","SOLF0:USTF0",1771444366108,11.1293,80.904,80.861,18.1457149]
["bitfinex-derivatives","SOLF0:USTF0",1771444366312,28.65149645,80.904,80.861,18.1457149]
["bitfinex-derivatives","SOLF0:USTF0",1771444366513,20.64808773,80.9,80.85,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444366704,28.65289645,80.894,80.85,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444367014,20.64808773,80.89,80.84,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444367208,11.1295,80.903,80.851,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771444367401,28.65169645,80.903,80.86,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444367806,17.52219645,80.895,80.85,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444368512,17.52219645,80.895,80.85,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444368709,11.1313,80.89,80.85,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444369703,3.12589128,80.9,80.822,79.9716479]
["bitfinex-derivatives","SOLF0:USTF0",1771444369704,17.52219645,80.889,80.822,79.9716479]
["bitfinex-derivatives","SOLF0:USTF0",1771444369904,17.52219645,80.867,80.823,18.1457149]
["bitfinex-derivatives","SOLF0:USTF0",1771444370312,17.52219645,80.888,80.85,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444370509,17.52219645,80.899,80.851,18.1457149]
["bitfinex-derivatives","SOLF0:USTF0",1771444370705,3.12589128,80.91,80.86,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444370909,20.64808773,80.91,80.86,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444371308,17.52219645,80.908,80.86,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444371812,3.12589128,80.91,80.86,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444371813,17.52219645,80.905,80.86,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444372018,20.64808773,80.89,80.844,18.1457149]
["bitfinex-derivatives","SOLF0:USTF0",1771444372515,20.64808773,80.88,80.83,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444373719,17.52219645,80.877,80.83,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444374320,17.52219645,80.874,80.83,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444375222,17.52219645,80.874,80.84,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444375521,17.52219645,80.885,80.84,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444376116,17.52219645,80.876,80.83,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444376513,3.12589128,80.87,80.83,18.1457149]
["bitfinex-derivatives","SOLF0:USTF0",1771444376717,17.52219645,80.874,80.83,21.27160618]
["bitfinex-derivatives","SOLF0:USTF0",1771444376915,17.52219645,80.869,80.82,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444377424,17.52219645,80.857,80.817,18.1457149]
["bitfinex-derivatives","SOLF0:USTF0",1771444378125,17.52219645,80.857,80.82,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444378333,17.91531048,80.885,80.85,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444378623,17.91531048,80.885,80.84,22.49130566]
["bitfinex-derivatives","SOLF0:USTF0",1771444379119,29.04741048,80.884,80.84,22.49130566]
["bitfinex-derivatives","SOLF0:USTF0",1771444379322,29.04741048,80.884,80.838,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771444379323,21.04120176,80.87,80.821,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444379624,17.91531048,80.87,80.831,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771444379827,17.91531048,80.883,80.84,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444380124,17.91531048,80.883,80.849,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771444380421,17.91531048,80.909,80.86,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444380623,17.91531048,80.909,80.87,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444381330,21.04120176,80.9,80.851,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444381521,17.91531048,80.895,80.845,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771444381723,17.91531048,80.889,80.84,3.12589128]
["bitfinex-derivatives","SOLF0:USTF0",1771444382034,17.91531048,80.889,80.842,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771444382919,17.91531048,80.889,80.847,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771444383716,17.91531048,80.889,80.831,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444385730,29.04811048,80.878,80.832,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771444386030,17.91531048,80.877,80.832,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771444386228,17.91531048,80.877,80.811,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444386423,17.91531048,80.901,80.831,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444387531,17.91531048,80.887,80.836,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1771444388024,29.04711048,80.886,80.836,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771444388232,17.91531048,80.885,80.836,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771444389133,11.1325,80.881,80.831,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444389325,17.91531048,80.88,80.831,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444389538,17.91531048,80.88,80.817,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444389726,11.1347,80.865,80.817,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444391430,17.91531048,80.867,80.819,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444392234,11.1347,80.865,80.819,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444393130,93.12,80.893,80.821,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444393131,11.1337,80.872,80.821,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444393739,17.91531048,80.871,80.821,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444394229,11.1325,80.881,80.831,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444395840,11.1333,80.875,80.831,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444396030,18.2946652,80.874,80.831,19.36541438]
["bitfinex-derivatives","SOLF0:USTF0",1771444396234,18.2946652,80.874,80.81,8.390001]
["bitfinex-derivatives","SOLF0:USTF0",1771444396433,11.1346,80.865,80.815,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771444396732,11.1346,80.865,80.816,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444396932,18.2946652,80.874,80.816,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444397135,18.2946652,80.874,80.825,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444398531,11.1361,80.855,80.825,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444398734,18.2946652,80.874,80.825,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444399237,18.2946652,80.861,80.795,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444400433,115.1069,80.874,80.795,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444400434,11.1386,80.837,80.795,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444400739,18.2946652,80.837,80.795,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444400934,18.2946652,80.851,80.795,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444401333,18.2946652,80.851,80.801,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771444402434,11.1368,80.85,80.802,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444402636,18.2946652,80.868,80.802,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444403336,11.1353,80.861,80.821,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771444403543,18.2946652,80.868,80.821,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771444404834,29.4289652,80.868,80.821,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771444405238,29.4289652,80.868,80.8,8.390001]
["bitfinex-derivatives","SOLF0:USTF0",1771444405239,29.4289652,80.868,80.823,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1771444405543,11.1333,80.875,80.822,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444405742,18.2946652,80.873,80.791,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444405944,18.2946652,80.859,80.791,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444406748,18.2946652,80.879,80.799,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444407747,18.2946652,80.86,80.799,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444408339,18.2946652,80.86,80.795,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771444408340,11.1369,80.849,80.801,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444409248,18.2946652,80.86,80.803,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444409552,18.2946652,80.875,80.811,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444410157,18.2946652,80.875,80.805,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444410447,11.1386,80.837,80.805,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444410650,11.1386,80.837,80.791,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444411655,11.1373,80.846,80.792,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444412359,11.1373,80.846,80.801,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444412955,11.1373,80.846,80.803,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444414561,18.2946652,80.85,80.79,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444415563,11.1401,80.826,80.79,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444415764,18.2946652,80.85,80.79,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444415964,11.1389,80.834,80.793,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444416865,11.138,80.841,80.793,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444417767,11.138,80.841,80.796,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444418766,11.138,80.841,80.797,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771444419266,11.1388,80.835,80.797,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771444419969,11.1379,80.841,80.797,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771444420364,18.2946652,80.85,80.797,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771444420667,11.1378,80.842,80.803,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771444420868,11.1378,80.842,80.796,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444421164,18.2946652,80.85,80.796,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444421871,18.2946652,80.839,80.79,3.13556941]
["bitfinex-derivatives","SOLF0:USTF0",1771444422764,11.1387,80.836,80.795,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771444423064,18.2946652,80.853,80.8,3.13556941]
["bitfinex-derivatives","SOLF0:USTF0",1771444423467,11.1376,80.844,80.8,3.13556941]
["bitfinex-derivatives","SOLF0:USTF0",1771444423769,18.2946652,80.853,80.81,3.13556941]
["bitfinex-derivatives","SOLF0:USTF0",1771444424669,11.1376,80.844,80.81,3.13556941]
["bitfinex-derivatives","SOLF0:USTF0",1771444425566,11.138,80.841,80.801,19.17597297]
["bitfinex-derivatives","SOLF0:USTF0",1771444425762,18.95219184,80.839,80.79,3.13556941]
["bitfinex-derivatives","SOLF0:USTF0",1771444425968,18.95219184,80.839,80.79,21.56964369]
["bitfinex-derivatives","SOLF0:USTF0",1771444426668,11.1391,80.833,80.79,21.56964369]
["bitfinex-derivatives","SOLF0:USTF0",1771444427065,18.95219184,80.839,80.8,3.13556941]
["bitfinex-derivatives","SOLF0:USTF0",1771444427770,18.95219184,80.839,80.8,21.56964369]
["bitfinex-derivatives","SOLF0:USTF0",1771444427970,11.1392,80.832,80.8,21.56964369]
["bitfinex-derivatives","SOLF0:USTF0",1771444429374,11.14,80.826,80.8,18.43407428]
["bitfinex-derivatives","SOLF0:USTF0",1771444429673,11.14,80.826,80.8,21.56964369]
["bitfinex-derivatives","SOLF0:USTF0",1771444429871,11.1388,80.835,80.8,21.56964369]
["bitfinex-derivatives","SOLF0:USTF0",1771444430872,11.1388,80.835,80.8,18.43407428]
["bitfinex-derivatives","SOLF0:USTF0",1771444431072,11.1388,80.835,80.8,21.56964369]
["bitfinex-derivatives","SOLF0:USTF0",1771444431874,11.1388,80.835,80.8,18.43407428]
["bitfinex-derivatives","SOLF0:USTF0",1771444432075,11.1388,80.835,80.8,21.56964369]
["bitfinex-derivatives","SOLF0:USTF0",1771444434073,11.1388,80.835,80.8,18.43407428]
["bitfinex-derivatives","SOLF0:USTF0",1771444435567,18.95219184,80.839,80.8,18.43407428]
["bitfinex-derivatives","SOLF0:USTF0",1771444436564,18.95219184,80.839,80.789,18.43407428]
["bitfinex-derivatives","SOLF0:USTF0",1771444437373,18.95219184,80.839,80.79,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771444439077,17.90102006,80.835,80.782,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1771444439274,17.90102006,80.835,80.783,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444439676,17.90102006,80.835,80.783,96.92457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444439978,17.90102006,80.835,80.784,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444440378,17.90102006,80.829,80.772,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444440578,17.90102006,80.829,80.774,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444440880,11.14,80.827,80.783,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771444441075,17.90102006,80.826,80.783,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771444441779,17.90102006,80.818,80.776,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771444441980,17.90102006,80.818,80.774,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444442275,17.90102006,80.818,80.769,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444442479,17.90102006,80.818,80.776,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444442674,17.90102006,80.839,80.776,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444443380,17.90102006,80.825,80.776,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444444578,11.1408,80.821,80.776,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444444879,29.04182006,80.821,80.777,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444446382,11.1415,80.816,80.777,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444447583,17.90102006,80.833,80.777,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444447787,17.90102006,80.833,80.776,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444447788,17.90102006,80.838,80.781,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444448280,41.2686,80.868,80.78,8.40173984]
["bitfinex-derivatives","SOLF0:USTF0",1771444448281,17.90102006,80.866,80.801,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444448479,17.90102006,80.866,80.803,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444448982,11.1373,80.846,80.803,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444449373,11.1373,80.846,80.805,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444451090,11.1382,80.839,80.805,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444451285,11.1382,80.839,80.806,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444451979,11.1372,80.847,80.807,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444452583,17.90102006,80.854,80.807,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444452789,17.90102006,80.863,80.804,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444453183,17.90102006,80.852,80.804,19.08457437]
["bitfinex-derivatives","SOLF0:USTF0",1771444453888,17.90102006,80.852,80.81,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444454386,11.1402,80.825,80.804,0.37277437]
["bitfinex-derivatives","SOLF0:USTF0",1771444454688,11.1402,80.825,80.81,8.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771444456789,11.1412,80.818,80.803,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771444456984,11.1412,80.818,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444458687,18.85296713,80.826,80.775,14.46047265]
["bitfinex-derivatives","SOLF0:USTF0",1771444458884,18.85296713,80.826,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444459488,18.85296713,80.816,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444460684,11.1417,80.814,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444460887,11.1417,80.814,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444461289,18.85296713,80.816,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444461993,18.85296713,80.816,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444463792,18.85296713,80.84,80.81,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444464589,18.85296713,80.84,80.763,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1771444464590,18.85296713,80.84,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444465395,18.85296713,80.836,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444466292,29.99186713,80.835,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444466993,18.85296713,80.834,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444467188,18.85296713,80.83,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444467386,18.85296713,80.83,80.793,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444467793,18.85296713,80.83,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444468799,18.85296713,80.822,80.786,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444468998,18.85296713,80.822,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444469798,18.85296713,80.819,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444470395,29.99396713,80.819,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444470697,18.85296713,80.818,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444471299,18.85296713,80.818,80.778,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444471700,11.1416,80.815,80.778,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444471903,18.85296713,80.814,80.778,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444472397,18.85296713,80.814,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444472699,18.85296713,80.839,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444472899,11.1384,80.838,80.802,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771444473298,11.1384,80.838,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444473904,11.1384,80.838,80.81,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444474091,11.1384,80.838,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444474998,11.1393,80.832,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444475303,18.85296713,80.831,80.8,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444475899,18.85296713,80.831,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444475900,11.1403,80.824,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444476100,11.1403,80.824,80.791,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444481108,11.1395,80.83,80.791,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444481607,18.85296713,80.831,80.791,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444482704,11.1403,80.824,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444483700,18.85296713,80.823,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444483906,18.85296713,80.818,80.78,80.97428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444484307,18.85296713,80.818,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444485709,11.1395,80.83,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444486004,11.1395,80.83,80.79,18.12582422]
["bitfinex-derivatives","SOLF0:USTF0",1771444486208,11.1395,80.83,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444486810,18.89869257,80.832,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444487412,11.1386,80.836,80.81,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444489115,11.1386,80.836,80.8,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444489414,18.89869257,80.826,80.791,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771444491917,18.89869257,80.824,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444493211,18.89869257,80.821,80.78,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444493714,18.89869257,80.821,80.77,15.09225201]
["bitfinex-derivatives","SOLF0:USTF0",1771444493916,18.89869257,80.803,80.77,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444494121,18.89869257,80.803,80.76,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444494421,18.89869257,80.803,80.77,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444497714,18.77420426,80.801,80.77,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444498024,18.77420426,80.799,80.75,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444498825,18.77420426,80.795,80.75,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444499820,18.77420426,80.791,80.75,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444500227,18.77420426,80.789,80.736,15.42735464]
["bitfinex-derivatives","SOLF0:USTF0",1771444500415,18.77420426,80.775,80.723,15.42784831]
["bitfinex-derivatives","SOLF0:USTF0",1771444500622,18.77420426,80.775,80.73,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444501727,18.77420426,80.781,80.74,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444501919,18.77420426,80.799,80.75,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444502322,18.77420426,80.778,80.74,18.58422671]
["bitfinex-derivatives","SOLF0:USTF0",1771444502524,18.77420426,80.778,80.74,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444503130,18.77420426,80.778,80.75,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444503935,11.1451,80.789,80.76,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444504228,18.77420426,80.795,80.76,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444505524,18.77420426,80.795,80.77,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444505729,18.77420426,80.829,80.79,3.13428651]
["bitfinex-derivatives","SOLF0:USTF0",1771444505929,18.77420426,80.829,80.79,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444506134,18.77420426,80.824,80.79,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444506329,18.77420426,80.824,80.78,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444506729,18.77420426,80.824,80.79,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444507334,18.77420426,80.824,80.77,15.00835072]
["bitfinex-derivatives","SOLF0:USTF0",1771444507335,11.1422,80.81,80.78,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444507733,18.77420426,80.824,80.78,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444508034,18.77420426,80.824,80.77,15.00835072]
["bitfinex-derivatives","SOLF0:USTF0",1771444508035,18.77420426,80.824,80.79,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444508538,18.77420426,80.818,80.78,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444509138,11.1433,80.803,80.77,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444509432,18.77420426,80.806,80.756,15.32477516]
["bitfinex-derivatives","SOLF0:USTF0",1771444509729,18.77420426,80.819,80.77,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444509936,18.77420426,80.819,80.78,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444510434,11.1438,80.799,80.78,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771444511836,11.1438,80.799,80.77,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444512735,3.13578904,80.82,80.748,15.67707052]
["bitfinex-derivatives","SOLF0:USTF0",1771444512940,18.77420426,80.795,80.75,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444513238,11.1463,80.781,80.76,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444513741,18.77420426,80.794,80.76,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444514244,18.77420426,80.782,80.75,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444514442,18.77420426,80.782,80.733,15.7385633]
["bitfinex-derivatives","SOLF0:USTF0",1771444514443,18.77420426,80.782,80.74,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444514640,18.77420426,80.782,80.73,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444514946,18.77420426,80.769,80.74,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444515943,18.77420426,80.769,80.722,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771444515944,18.77420426,80.769,80.73,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444516541,18.86730378,80.762,80.72,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444516949,18.86730378,80.762,80.703,15.9524624]
["bitfinex-derivatives","SOLF0:USTF0",1771444517140,18.86730378,80.762,80.72,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444517644,11.1493,80.759,80.72,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444517946,18.86730378,80.762,80.72,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444518444,18.86730378,80.779,80.73,18.81768698]
["bitfinex-derivatives","SOLF0:USTF0",1771444518648,18.86730378,80.779,80.75,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444519341,18.86730378,80.779,80.74,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444519746,18.86730378,80.779,80.75,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444520539,18.86730378,80.812,80.77,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444520739,18.86730378,80.812,80.78,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444521644,80.99578904,80.84,80.78,3.13578904]
["bitfinex-derivatives","SOLF0:USTF0",1771444521841,18.86730378,80.827,80.77,8.39973351]
["bitfinex-derivatives","SOLF0:USTF0",1771444522039,18.86730378,80.827,80.771,15.60617801]
["bitfinex-derivatives","SOLF0:USTF0",1771444522349,18.86730378,80.827,80.788,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771444523738,18.86730378,80.827,80.771,15.60617801]
["bitfinex-derivatives","SOLF0:USTF0",1771444525043,18.86730378,80.827,80.77,8.39973351]
["bitfinex-derivatives","SOLF0:USTF0",1771444525248,37.12,80.847,80.77,8.39973351]
["bitfinex-derivatives","SOLF0:USTF0",1771444525249,18.86730378,80.824,80.772,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771444525748,18.86730378,80.824,80.78,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771444527549,18.86730378,80.824,80.77,8.39973351]
["bitfinex-derivatives","SOLF0:USTF0",1771444527550,18.86730378,80.822,80.773,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771444528052,18.86730378,80.822,80.783,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771444528753,18.86730378,80.834,80.789,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771444531950,11.1404,80.824,80.778,15.99293431]
["bitfinex-derivatives","SOLF0:USTF0",1771444532255,18.86730378,80.823,80.778,15.99293431]
["bitfinex-derivatives","SOLF0:USTF0",1771444532450,18.86730378,80.852,80.778,15.99293431]
["bitfinex-derivatives","SOLF0:USTF0",1771444532658,18.86730378,80.852,80.802,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771444532951,18.86730378,80.852,80.791,15.99269454]
["bitfinex-derivatives","SOLF0:USTF0",1771444533143,18.86730378,80.852,80.77,8.39973351]
["bitfinex-derivatives","SOLF0:USTF0",1771444533348,8.39973351,80.88,80.77,8.39973351]
["bitfinex-derivatives","SOLF0:USTF0",1771444533349,18.86730378,80.833,80.771,15.99006974]
["bitfinex-derivatives","SOLF0:USTF0",1771444534756,18.86730378,80.822,80.772,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771444535657,18.86730378,80.82,80.772,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771444536146,18.86730378,80.819,80.772,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771444537253,18.86730378,80.819,80.778,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771444538355,18.86730378,80.819,80.771,16.10845759]
["bitfinex-derivatives","SOLF0:USTF0",1771444538356,11.1399,80.827,80.784,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771444538661,18.86730378,80.826,80.784,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771444538957,11.1405,80.823,80.777,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771444539458,30.00780378,80.823,80.777,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771444539660,11.1409,80.82,80.777,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771444539957,18.86730378,80.822,80.79,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771444540460,18.86730378,80.822,80.778,15.98422047]
["bitfinex-derivatives","SOLF0:USTF0",1771444541159,18.86730378,80.822,80.744,22.3025]
["bitfinex-derivatives","SOLF0:USTF0",1771444541160,18.86730378,80.819,80.776,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771444541351,18.86730378,80.819,80.763,15.98136712]
["bitfinex-derivatives","SOLF0:USTF0",1771444541549,18.86730378,80.798,80.731,16.02800552]
["bitfinex-derivatives","SOLF0:USTF0",1771444541756,18.86730378,80.797,80.731,16.02800552]
["bitfinex-derivatives","SOLF0:USTF0",1771444541955,18.86730378,80.779,80.73,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444542259,18.86730378,80.765,80.72,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444542455,173.3069,80.818,80.687,401.68803684]
["bitfinex-derivatives","SOLF0:USTF0",1771444542456,18.86730378,80.78,80.74,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444542655,18.86730378,80.78,80.74,14.29218687]
["bitfinex-derivatives","SOLF0:USTF0",1771444542860,18.86730378,80.78,80.75,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444543257,18.86730378,80.78,80.74,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444543950,18.86730378,80.795,80.75,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444544155,15.13934646,80.856,80.75,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444544156,3.14038687,80.82,80.77,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444545759,11.142,80.812,80.77,3.14038687]
["bitfinex-derivatives","SOLF0:USTF0",1771444545962,89.24,80.83,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771444546158,18.78487057,80.829,80.751,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444546364,18.78487057,80.827,80.771,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444546562,18.78487057,80.827,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771444546957,18.78487057,80.808,80.757,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444548957,18.78487057,80.807,80.757,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444550760,18.78487057,80.805,80.757,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444551156,11.1431,80.804,80.757,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444551362,18.78487057,80.803,80.757,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444551963,11.1435,80.801,80.757,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444552163,29.92837057,80.801,80.757,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444552360,18.78487057,80.798,80.75,8.40411333]
["bitfinex-derivatives","SOLF0:USTF0",1771444552569,18.78487057,80.798,80.724,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444552861,18.78487057,80.798,80.731,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444553859,19.0,80.823,80.71,8.40411333]
["bitfinex-derivatives","SOLF0:USTF0",1771444553860,18.78487057,80.822,80.751,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444554261,11.1425,80.808,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444554466,18.78487057,80.822,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444555661,11.1437,80.799,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444555860,18.78487057,80.798,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444557564,11.1437,80.799,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444557565,18.78487057,80.793,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444559464,29.92947057,80.793,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444560262,18.78487057,80.793,80.755,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771444560462,18.78487057,80.793,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444562075,18.38730376,80.808,80.753,19.55478416]
["bitfinex-derivatives","SOLF0:USTF0",1771444562263,18.38730376,80.825,80.781,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771444562565,18.38730376,80.825,80.779,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444562957,11.1411,80.818,80.779,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444563270,18.38730376,80.817,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771444564266,18.38730376,80.809,80.765,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771444564572,18.38730376,80.809,80.763,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444565271,18.38730376,80.809,80.778,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1771444565470,29.52780376,80.823,80.778,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1771444565970,29.52780376,80.823,80.778,30.0090639]
["bitfinex-derivatives","SOLF0:USTF0",1771444566372,29.52780376,80.823,80.779,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444566670,29.52860376,80.817,80.779,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444566865,18.38730376,80.816,80.778,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1771444567269,11.1416,80.815,80.771,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771444567472,18.38730376,80.816,80.771,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444567864,18.38730376,80.816,80.78,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444568370,18.38730376,80.816,80.79,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444568565,18.38730376,80.816,80.78,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444569763,18.38730376,80.816,80.781,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771444570164,18.38730376,80.816,80.752,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444570165,3.1363355,80.87,80.812,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771444570473,18.38730376,80.852,80.81,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444571772,11.1366,80.851,80.811,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771444573070,18.38730376,80.852,80.81,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444573275,18.38730376,80.852,80.79,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444573276,18.38730376,80.839,80.791,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444574271,18.38730376,80.829,80.78,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444574465,2.1533321,80.87,80.776,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444574466,18.38730376,80.819,80.776,18.8625639]
["bitfinex-derivatives","SOLF0:USTF0",1771444574674,18.38730376,80.819,80.78,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444574873,11.1413,80.817,80.78,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444575576,18.38730376,80.819,80.78,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444576378,18.38730376,80.819,80.762,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444576578,18.38730376,80.819,80.77,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444577671,11.1425,80.808,80.77,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444578771,18.38730376,80.819,80.78,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444579673,18.89935081,80.856,80.8,3.1363355]
["bitfinex-derivatives","SOLF0:USTF0",1771444579869,18.89935081,80.849,80.791,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444581679,11.139,80.834,80.793,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771444582380,11.1398,80.828,80.794,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444584680,11.1409,80.82,80.781,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444585374,11.14,80.827,80.781,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444585575,18.89935081,80.837,80.782,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444585780,11.1398,80.828,80.782,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444585983,30.03915081,80.828,80.782,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444586172,18.89935081,80.828,80.782,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444586482,11.1417,80.814,80.769,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444587280,30.04015081,80.821,80.769,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444587482,18.89935081,80.82,80.769,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444588285,18.89935081,80.818,80.769,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444588685,18.89935081,80.818,80.741,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444589787,11.1437,80.799,80.757,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444590286,18.89935081,80.826,80.78,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444590489,18.89935081,80.826,80.766,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444590886,11.143,80.804,80.766,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444591280,11.143,80.804,80.736,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444591281,18.89935081,80.806,80.752,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444592383,18.89935081,80.804,80.752,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444593590,18.89935081,80.792,80.745,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771444593787,18.89935081,80.792,80.737,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444594778,11.1465,80.779,80.737,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444594982,18.89935081,80.778,80.723,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444595183,18.89935081,80.768,80.723,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444595581,18.89935081,80.768,80.71,8.39714401]
["bitfinex-derivatives","SOLF0:USTF0",1771444595985,18.89935081,80.755,80.699,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771444596188,18.89935081,80.755,80.7,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444597287,11.1503,80.752,80.701,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771444597495,18.89935081,80.769,80.702,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444597895,18.89935081,80.784,80.702,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444598085,18.89935081,80.77,80.722,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444599489,18.89935081,80.794,80.722,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444599692,30.04575081,80.78,80.724,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444599893,18.89935081,80.779,80.724,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444600296,11.1482,80.767,80.724,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444600492,18.89935081,80.779,80.724,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444601092,30.04775081,80.766,80.724,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444601796,82.16,80.798,80.724,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444601993,18.89935081,80.797,80.741,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444602197,18.89935081,80.797,80.745,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444602396,11.1452,80.788,80.745,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444602698,18.89935081,80.787,80.745,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444605098,17.50332259,80.819,80.745,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444605798,11.1441,80.797,80.745,17.84642473]
["bitfinex-derivatives","SOLF0:USTF0",1771444608406,11.1441,80.797,80.747,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444608796,11.145,80.791,80.747,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444609296,11.145,80.791,80.749,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444611101,28.64912259,80.785,80.74,8.39714401]
["bitfinex-derivatives","SOLF0:USTF0",1771444611404,17.50332259,80.784,80.74,8.39714401]
["bitfinex-derivatives","SOLF0:USTF0",1771444612802,11.1461,80.782,80.74,8.39714401]
["bitfinex-derivatives","SOLF0:USTF0",1771444613507,11.1475,80.772,80.736,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444614404,17.50332259,80.771,80.72,25.83294736]
["bitfinex-derivatives","SOLF0:USTF0",1771444614610,17.50332259,80.771,80.72,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444615103,11.1516,80.742,80.701,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444615804,11.1507,80.749,80.701,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444616702,11.1507,80.749,80.703,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444617299,17.50332259,80.755,80.706,17.43580335]
["bitfinex-derivatives","SOLF0:USTF0",1771444618701,11.1489,80.762,80.708,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444620007,11.1489,80.762,80.702,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771444620008,11.1476,80.771,80.721,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444620508,11.1487,80.764,80.721,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444620809,19.07283045,80.772,80.721,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444620810,19.07283045,80.763,80.721,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444621307,19.07283045,80.782,80.721,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444621910,19.07283045,80.782,80.731,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444622114,19.07283045,80.779,80.73,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444623304,19.07283045,80.778,80.73,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444623506,19.07283045,80.778,80.75,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444623707,19.07283045,80.778,80.74,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444624399,19.07283045,80.778,80.73,20.96727187]
["bitfinex-derivatives","SOLF0:USTF0",1771444624606,19.07283045,80.778,80.686,2.15531257]
["bitfinex-derivatives","SOLF0:USTF0",1771444624607,19.07283045,80.778,80.72,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444624806,19.07283045,80.769,80.72,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444625008,19.07283045,80.754,80.703,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444625210,19.07283045,80.754,80.71,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444626209,19.07283045,80.749,80.703,28.98450209]
["bitfinex-derivatives","SOLF0:USTF0",1771444626509,19.07283045,80.739,80.676,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444626809,19.07283045,80.719,80.67,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444626998,19.07283045,80.719,80.662,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444627400,19.07283045,80.717,80.662,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444627604,19.07283045,80.717,80.632,2.15636764]
["bitfinex-derivatives","SOLF0:USTF0",1771444627605,19.07283045,80.717,80.68,3.13976978]
["bitfinex-derivatives","SOLF0:USTF0",1771444628005,19.07283045,80.717,80.68,3.14423759]
["bitfinex-derivatives","SOLF0:USTF0",1771444628207,19.07283045,80.717,80.679,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771444628400,19.07283045,80.717,80.68,3.14423759]
["bitfinex-derivatives","SOLF0:USTF0",1771444628807,19.07283045,80.717,80.683,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771444629213,19.07283045,80.717,80.67,20.97173968]
["bitfinex-derivatives","SOLF0:USTF0",1771444629512,19.07283045,80.717,80.67,3.14423759]
["bitfinex-derivatives","SOLF0:USTF0",1771444629699,19.07283045,80.715,80.66,3.14423759]
["bitfinex-derivatives","SOLF0:USTF0",1771444631005,19.07283045,80.715,80.66,20.97173968]
["bitfinex-derivatives","SOLF0:USTF0",1771444631400,19.07283045,80.715,80.68,3.14423759]
["bitfinex-derivatives","SOLF0:USTF0",1771444631610,11.1537,80.727,80.68,3.14423759]
["bitfinex-derivatives","SOLF0:USTF0",1771444631611,11.1537,80.727,80.68,20.97173968]
["bitfinex-derivatives","SOLF0:USTF0",1771444631915,19.07283045,80.731,80.68,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444632414,19.07283045,80.747,80.681,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444633611,11.152,80.739,80.688,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771444633803,19.07283045,80.738,80.688,28.98640209]
["bitfinex-derivatives","SOLF0:USTF0",1771444634006,19.07283045,80.738,80.689,17.82750209]
["bitfinex-derivatives","SOLF0:USTF0",1771444635910,17.48859631,80.752,80.693,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444636624,11.1527,80.734,80.693,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444636812,17.48859631,80.747,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444637013,17.48859631,80.746,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444637512,11.1557,80.713,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444637913,11.1566,80.706,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444638118,11.1566,80.706,80.656,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444639212,11.1556,80.713,80.664,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444639811,11.1556,80.713,80.666,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771444641517,17.48859631,80.719,80.666,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771444642016,87.2,80.741,80.66,8.42124401]
["bitfinex-derivatives","SOLF0:USTF0",1771444642017,17.48859631,80.734,80.681,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444642720,17.48859631,80.734,80.702,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771444643113,17.48859631,80.734,80.695,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771444643314,17.48859631,80.734,80.681,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444643922,17.48859631,80.734,80.691,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771444646430,17.48859631,80.733,80.681,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444646816,17.48859631,80.733,80.661,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444647019,17.48859631,80.732,80.661,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444647820,17.48859631,80.722,80.666,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771444648019,17.48859631,80.722,80.666,29.77829157]
["bitfinex-derivatives","SOLF0:USTF0",1771444648423,17.48859631,80.72,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444648822,19.0,80.733,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444649422,11.1533,80.73,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444650628,11.154,80.725,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444651029,17.48859631,80.719,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444652132,11.1558,80.712,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444653629,11.1576,80.699,80.656,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444654540,17.48859631,80.712,80.656,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444656442,17.48859631,80.709,80.656,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444657836,17.48859631,80.709,80.67,3.14474116]
["bitfinex-derivatives","SOLF0:USTF0",1771444658033,17.48859631,80.723,80.68,3.14474116]
["bitfinex-derivatives","SOLF0:USTF0",1771444658434,28.64289631,80.723,80.68,3.14474116]
["bitfinex-derivatives","SOLF0:USTF0",1771444659944,28.64289631,80.723,80.67,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444660643,17.48859631,80.723,80.673,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444661347,11.1545,80.721,80.673,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444661547,17.48859631,80.72,80.665,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771444661734,17.48859631,80.72,80.666,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444661933,17.48859631,80.734,80.674,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444662538,17.48859631,80.733,80.68,29.77639157]
["bitfinex-derivatives","SOLF0:USTF0",1771444663739,17.48859631,80.723,80.661,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444664643,17.48859631,80.715,80.664,18.61629157]
["bitfinex-derivatives","SOLF0:USTF0",1771444665846,18.6391884,80.728,80.667,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444666545,11.1537,80.727,80.678,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771444666751,18.6391884,80.726,80.678,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771444667144,37.12,80.74,80.656,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771444667145,18.6391884,80.705,80.656,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771444668347,18.6391884,80.694,80.656,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771444668548,18.6391884,80.694,80.62,8.42243925]
["bitfinex-derivatives","SOLF0:USTF0",1771444668753,18.6391884,80.694,80.626,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444668954,18.6391884,80.68,80.626,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444669138,18.6391884,80.68,80.601,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444669650,18.6391884,80.668,80.626,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771444670341,18.6391884,80.666,80.619,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771444670544,18.6391884,80.666,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444671446,18.6391884,80.682,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444672556,77.92,80.689,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444672557,18.6391884,80.679,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444673254,18.6391884,80.668,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444673649,18.6391884,80.667,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444674448,11.1621,80.666,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444674953,18.6391884,80.688,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444675345,18.6391884,80.685,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444676749,18.6391884,80.683,80.614,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444677656,18.6391884,80.683,80.615,18.12828928]
["bitfinex-derivatives","SOLF0:USTF0",1771444678657,18.0914306,80.681,80.618,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444679253,18.0914306,80.678,80.618,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444679557,18.0914306,80.678,80.62,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444679755,18.0914306,80.678,80.621,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444680053,18.0914306,80.678,80.593,22.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771444680054,18.0914306,80.708,80.641,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444680259,12.18121849,80.714,80.661,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444680458,18.0914306,80.721,80.661,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444680654,18.0914306,80.721,80.568,53.63780892]
["bitfinex-derivatives","SOLF0:USTF0",1771444680655,18.0914306,80.721,80.65,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444681049,18.0914306,80.719,80.65,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444681252,18.0914306,80.699,80.636,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771444681657,18.0914306,80.697,80.642,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771444681961,18.0914306,80.697,80.635,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444682261,18.0914306,80.697,80.654,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771444682657,18.0914306,80.716,80.66,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771444682857,18.0914306,80.716,80.654,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444683661,18.0914306,80.708,80.656,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771444684255,18.0914306,80.705,80.656,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771444685366,18.0914306,80.705,80.662,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771444687567,11.1573,80.701,80.662,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771444687767,18.0914306,80.7,80.662,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771444688067,18.0914306,80.7,80.654,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444688261,19.0,80.721,80.654,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444688464,18.0914306,80.743,80.671,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444688665,18.0914306,80.743,80.693,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444688866,18.0914306,80.743,80.67,8.42243925]
["bitfinex-derivatives","SOLF0:USTF0",1771444688867,18.0914306,80.743,80.671,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444689271,18.0914306,80.741,80.682,29.72314724]
["bitfinex-derivatives","SOLF0:USTF0",1771444689470,18.0914306,80.741,80.683,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444689865,37.22,80.769,80.685,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444689866,18.0914306,80.739,80.685,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444690559,18.0914306,80.739,80.687,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444692271,18.0914306,80.731,80.674,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771444692469,18.0914306,80.731,80.673,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444693765,18.0914306,80.721,80.673,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444694771,18.0914306,80.718,80.673,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444695574,11.1556,80.713,80.673,18.56334724]
["bitfinex-derivatives","SOLF0:USTF0",1771444698271,16.83823185,80.747,80.681,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444698669,11.1543,80.723,80.683,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771444698879,11.1543,80.723,80.684,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444699272,11.1525,80.736,80.686,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444699770,11.1525,80.736,80.687,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771444699970,11.1525,80.736,80.688,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444700478,11.1533,80.73,80.688,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444700775,16.83823185,80.735,80.688,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444701673,16.83823185,80.761,80.7,8.41851182]
["bitfinex-derivatives","SOLF0:USTF0",1771444701978,16.83823185,80.778,80.718,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444702672,16.83823185,80.778,80.725,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444703478,16.83823185,80.797,80.741,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444704569,16.83823185,80.797,80.757,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771444707378,16.83823185,80.797,80.764,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771444707577,16.83823185,80.812,80.755,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444709079,16.83823185,80.812,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771444711278,16.83823185,80.812,80.759,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771444711479,16.83823185,80.812,80.759,29.14057684]
["bitfinex-derivatives","SOLF0:USTF0",1771444711672,16.83823185,80.812,80.76,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444711881,16.83823185,80.812,80.74,8.41851182]
["bitfinex-derivatives","SOLF0:USTF0",1771444711882,16.83823185,80.827,80.77,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444712586,16.83823185,80.827,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771444713472,16.83823185,80.827,80.773,29.13857684]
["bitfinex-derivatives","SOLF0:USTF0",1771444714281,16.83823185,80.827,80.774,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444714981,16.83823185,80.827,80.775,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771444715186,16.83823185,80.84,80.776,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444715682,16.83823185,80.84,80.781,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444716683,16.83823185,80.838,80.785,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444716890,16.83823185,80.837,80.769,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444717286,16.83823185,80.835,80.769,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444717486,11.1425,80.808,80.769,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444718182,11.1425,80.808,80.761,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771444718391,11.1437,80.8,80.755,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444719382,11.1437,80.8,80.758,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771444719689,11.1445,80.794,80.741,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444720389,16.83823185,80.808,80.756,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771444720390,11.1435,80.801,80.756,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771444720688,16.83823185,80.808,80.756,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771444721683,11.1444,80.795,80.756,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771444722688,11.1444,80.795,80.756,29.14097684]
["bitfinex-derivatives","SOLF0:USTF0",1771444723386,11.1444,80.795,80.756,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444724492,11.1433,80.803,80.757,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444724992,16.83823185,80.808,80.757,17.99137684]
["bitfinex-derivatives","SOLF0:USTF0",1771444725187,16.83823185,80.808,80.76,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444726086,16.83823185,80.808,80.766,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771444726289,19.0,80.814,80.74,20.79851182]
["bitfinex-derivatives","SOLF0:USTF0",1771444726290,19.0,80.814,80.767,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444726501,18.32908508,80.82,80.767,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444727792,18.32908508,80.82,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771444727987,18.32908508,80.82,80.767,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444728691,18.32908508,80.817,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771444729296,18.32908508,80.815,80.773,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771444729790,18.32908508,80.815,80.78,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771444731294,18.32908508,80.815,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771444732490,18.32908508,80.815,80.774,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444732793,18.32908508,80.829,80.774,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444733389,18.32908508,80.828,80.783,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444733987,29.46978508,80.821,80.783,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444735295,18.32908508,80.809,80.76,3.13659791]
["bitfinex-derivatives","SOLF0:USTF0",1771444735493,18.32908508,80.809,80.759,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444736800,11.143,80.804,80.759,28.15523535]
["bitfinex-derivatives","SOLF0:USTF0",1771444737198,18.32908508,80.803,80.759,28.15523535]
["bitfinex-derivatives","SOLF0:USTF0",1771444737399,18.32908508,80.803,80.761,28.15493535]
["bitfinex-derivatives","SOLF0:USTF0",1771444737699,18.32908508,80.803,80.762,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444737901,11.1434,80.801,80.762,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444740098,18.32908508,80.803,80.762,17.00603535]
["bitfinex-derivatives","SOLF0:USTF0",1771444740303,19.0,80.825,80.78,21.41643118]
["bitfinex-derivatives","SOLF0:USTF0",1771444740494,18.40271132,80.829,80.78,3.13659791]
["bitfinex-derivatives","SOLF0:USTF0",1771444740697,18.40271132,80.829,80.77,14.28419791]
["bitfinex-derivatives","SOLF0:USTF0",1771444741199,3.13659791,80.83,80.77,14.28419791]
["bitfinex-derivatives","SOLF0:USTF0",1771444741200,18.40271132,80.819,80.77,14.28419791]
["bitfinex-derivatives","SOLF0:USTF0",1771444741702,11.1419,80.813,80.77,14.28419791]
["bitfinex-derivatives","SOLF0:USTF0",1771444743001,11.1409,80.82,80.775,18.27983327]
["bitfinex-derivatives","SOLF0:USTF0",1771444743307,18.40271132,80.834,80.79,21.41643118]
["bitfinex-derivatives","SOLF0:USTF0",1771444744207,18.40271132,80.819,80.77,3.13659791]
["bitfinex-derivatives","SOLF0:USTF0",1771444744501,18.40271132,80.835,80.78,21.41643118]
["bitfinex-derivatives","SOLF0:USTF0",1771444744704,18.40271132,80.835,80.78,32.56273118]
["bitfinex-derivatives","SOLF0:USTF0",1771444745393,11.1391,80.833,80.78,32.56273118]
["bitfinex-derivatives","SOLF0:USTF0",1771444745700,18.40271132,80.829,80.78,32.56273118]
["bitfinex-derivatives","SOLF0:USTF0",1771444745909,18.40271132,80.829,80.78,29.42613327]
["bitfinex-derivatives","SOLF0:USTF0",1771444747500,18.40271132,80.829,80.78,32.56273118]
["bitfinex-derivatives","SOLF0:USTF0",1771444747804,18.40271132,80.819,80.761,18.27983327]
["bitfinex-derivatives","SOLF0:USTF0",1771444748805,18.40271132,80.818,80.769,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771444749399,18.40271132,80.818,80.775,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771444750001,18.40271132,80.816,80.761,18.27983327]
["bitfinex-derivatives","SOLF0:USTF0",1771444750201,21.54035614,80.81,80.761,18.27983327]
["bitfinex-derivatives","SOLF0:USTF0",1771444750402,18.40271132,80.81,80.761,18.27983327]
["bitfinex-derivatives","SOLF0:USTF0",1771444751705,48.58332023,80.843,80.779,18.27983327]
["bitfinex-derivatives","SOLF0:USTF0",1771444751912,48.58332023,80.843,80.73,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1771444751913,11.46790124,80.908,80.83,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444752107,85.4,80.955,80.809,173.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771444752108,3.427e-05,80.907,80.87,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444752303,2.36e-05,80.914,80.88,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444752506,3.36e-05,80.923,80.89,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444752810,26.07840134,80.95,80.89,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444753008,3.13764482,80.95,80.89,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444753198,5.28852804,80.97,80.91,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444753407,5.28852804,80.97,80.881,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771444753408,2.15088322,80.97,80.881,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771444753603,3.13764482,80.97,80.92,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444753811,5.28797648,80.98,80.93,3.13764482]
["bitfinex-derivatives","SOLF0:USTF0",1771444754007,79.38,81.006,80.917,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771444754202,70.78590232,80.999,80.917,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771444754403,70.78049123,81.018,80.932,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771444754699,70.78049123,81.018,80.933,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771444754900,70.78049123,81.018,80.933,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771444755098,70.78049123,81.018,80.932,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771444755298,8.37001432,81.0,80.933,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771444755495,8.37001432,81.0,80.924,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771444755496,70.78049123,80.999,80.924,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1771444755702,70.78049123,80.999,80.877,173.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771444755907,70.78049123,80.999,80.869,173.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771444755908,70.22567295,80.997,80.9,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444756105,70.22567295,80.995,80.9,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444756308,70.22567295,80.979,80.88,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444756512,70.22567295,80.959,80.88,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444756898,70.22567295,80.959,80.881,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771444757404,70.21849266,80.958,80.881,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771444758308,69.89855268,80.957,80.881,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771444758503,69.89855268,80.949,80.863,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771444758810,69.89050067,80.947,80.863,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771444759610,69.89050067,80.947,80.877,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771444759909,70.04296204,80.945,80.877,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771444760310,70.04296204,80.945,80.864,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771444760502,70.04296204,80.945,80.86,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444760903,70.04296204,80.945,80.878,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771444761211,70.04296204,80.945,80.86,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444761512,70.04296204,80.945,80.893,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1771444763015,70.04296204,80.945,80.904,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771444763214,70.04296204,80.945,80.884,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444764714,70.04296204,80.945,80.901,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771444767018,70.04296204,80.945,80.871,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444767212,70.04296204,80.945,80.86,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444767414,70.04296204,80.945,80.871,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444767614,69.84179369,80.934,80.881,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771444768322,69.84179369,80.934,80.889,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1771444768714,69.84179369,80.934,80.863,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444769219,69.83464626,80.932,80.878,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771444769610,69.83464626,80.932,80.86,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444770017,69.83464626,80.932,80.849,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444770514,69.93649624,80.918,80.849,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444770915,69.92981599,80.947,80.849,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444771115,69.92981599,80.947,80.86,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444771416,69.92981599,80.947,80.861,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444771811,69.92981599,80.947,80.862,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1771444772410,69.92981599,80.947,80.861,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444772812,77.86,80.952,80.861,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444772813,69.95864022,80.937,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771444774408,70.00547111,80.935,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771444774614,70.00547111,80.935,80.862,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1771444774814,70.00547111,80.935,80.863,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1771444775619,70.13363372,80.95,80.88,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444776521,70.12803691,80.947,80.9,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771444776823,70.12803691,80.947,80.88,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444777715,70.10631181,80.943,80.892,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1771444778318,70.10631181,80.941,80.892,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1771444778714,70.10631181,80.941,80.873,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444778922,81.23051181,80.941,80.871,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444780818,81.23051181,80.941,80.891,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1771444781420,70.10631181,80.941,80.899,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771444781920,69.84032843,80.918,80.873,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771444782125,69.84032843,80.918,80.85,19.71697008]
["bitfinex-derivatives","SOLF0:USTF0",1771444782320,69.84032843,80.918,80.85,8.37001432]
["bitfinex-derivatives","SOLF0:USTF0",1771444782516,69.84032843,80.918,80.887,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771444783219,69.84032843,80.918,80.863,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444783815,69.69187732,80.916,80.87,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771444784522,69.69187732,80.916,80.877,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1771444785024,69.69187732,80.916,80.87,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771444785729,69.69187732,80.916,80.876,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1771444789034,69.69187732,80.916,80.869,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771444789628,69.69187732,80.916,80.86,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771444790530,69.56001496,80.914,80.86,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771444790726,69.56001496,80.907,80.86,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771444791338,69.56001496,80.905,80.86,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771444791547,69.56001496,80.905,80.853,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771444792738,69.54893662,80.898,80.846,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771444792937,69.54893662,80.898,80.829,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444794738,69.53127701,80.896,80.849,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771444798443,69.53127701,80.896,80.842,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771444798642,69.53127701,80.896,80.829,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444798844,69.53127701,80.896,80.849,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771444799844,69.53127701,80.896,80.85,3.13056281]
["bitfinex-derivatives","SOLF0:USTF0",1771444800239,69.5499811,80.918,80.87,3.13056281]
["bitfinex-derivatives","SOLF0:USTF0",1771444800435,69.5499811,80.918,80.88,3.13056281]
["bitfinex-derivatives","SOLF0:USTF0",1771444800637,69.5499811,80.918,80.851,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444800842,69.5499811,80.918,80.873,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1771444801240,69.5499811,80.918,80.88,3.13056281]
["bitfinex-derivatives","SOLF0:USTF0",1771444801643,69.5499811,80.918,80.886,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771444801849,69.5499811,80.918,80.825,30.27299329]
["bitfinex-derivatives","SOLF0:USTF0",1771444802042,69.5499811,80.918,80.85,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444802238,69.5499811,80.918,80.851,22.273]
["bitfinex-derivatives","SOLF0:USTF0",1771444802542,69.5499811,80.918,80.849,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444802738,69.69578921,80.901,80.86,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771444802936,69.69578921,80.901,80.839,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444803141,22.249,80.939,80.805,173.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771444803142,69.69578921,80.913,80.85,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444803344,87.02,80.943,80.83,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444803345,69.69578921,80.927,80.87,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444803547,69.69578921,80.927,80.835,173.2681]
["bitfinex-derivatives","SOLF0:USTF0",1771444803548,69.69578921,80.927,80.851,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444803743,69.56200024,80.917,80.864,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771444803938,69.56200024,80.917,80.832,22.2783]
["bitfinex-derivatives","SOLF0:USTF0",1771444804140,69.56200024,80.917,80.833,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444804339,69.56200024,80.903,80.855,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771444805250,69.56200024,80.903,80.833,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444805444,69.55736879,80.918,80.86,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444805750,69.55736879,80.918,80.861,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444805951,69.33872041,80.949,80.893,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1771444806556,69.33872041,80.935,80.86,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444806844,69.33383916,80.933,80.86,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444807048,69.33383916,80.911,80.864,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771444807240,69.33383916,80.911,80.83,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444807443,69.33383916,80.911,80.831,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444808049,69.59124114,80.901,80.856,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771444808240,69.59124114,80.901,80.83,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444808648,69.58686428,80.891,80.842,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771444808850,69.58686428,80.891,80.81,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444809049,69.58686428,80.889,80.81,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444809348,69.58686428,80.883,80.83,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444809546,69.58686428,80.883,80.81,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444809948,69.84467954,80.87,80.815,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1771444810147,78.22683349,80.87,80.79,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444810752,69.84081535,80.869,80.815,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771444810940,69.84081535,80.869,80.789,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771444811140,69.84081535,80.869,80.782,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444811341,95.86215395,80.87,80.782,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444811342,69.84081535,80.859,80.782,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444811543,69.84081535,80.859,80.78,8.38215395]
["bitfinex-derivatives","SOLF0:USTF0",1771444811753,69.84081535,80.859,80.805,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1771444812350,69.91570813,80.848,80.76,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444812652,69.91570813,80.848,80.78,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444812953,8.39579291,80.88,80.761,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444812954,8.39579291,80.88,80.8,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444813649,77.88,80.887,80.831,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771444814750,77.88,80.887,80.8,86.27579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444814751,87.58,80.91,80.82,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444814949,8.39579291,80.94,80.799,173.3456]
["bitfinex-derivatives","SOLF0:USTF0",1771444814950,59.95773258,80.909,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444815358,59.95773258,80.891,80.83,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444815955,59.95773258,80.891,80.848,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771444816857,59.95773258,80.891,80.856,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771444817756,59.95773258,80.891,80.847,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1771444818156,59.95773258,80.891,80.811,22.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771444818357,59.95773258,80.891,80.843,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1771444818859,59.96597229,80.889,80.789,45.27941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444819157,59.96597229,80.889,80.8,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444819354,59.96597229,80.889,80.842,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771444819959,59.94302195,80.886,80.832,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771444820152,59.94302195,80.886,80.82,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444820652,59.93911469,80.883,80.829,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771444821357,59.93911469,80.879,80.8,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444821753,59.93911469,80.879,80.82,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444822654,8.39579291,80.93,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444822960,37.22,80.939,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444823155,77.9,80.934,80.841,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771444823356,87.64,80.933,80.84,86.29579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444823657,8.39579291,80.96,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444823864,77.9,80.959,80.861,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771444824050,87.64,80.958,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444824361,87.66,80.957,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444824747,50.40400858,80.944,80.889,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771444824952,50.40400858,80.944,80.88,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444825560,50.40400858,80.944,80.89,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771444825858,50.59526731,80.937,80.832,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444826161,50.59526731,80.935,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444826363,50.59526731,80.909,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444826751,50.59147095,80.907,80.845,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771444826971,50.59147095,80.907,80.82,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444827660,50.59147095,80.907,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444828054,50.59147095,80.907,80.874,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771444828358,87.86,80.945,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444828757,11.124,80.942,80.889,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771444829160,87.88,80.941,80.889,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771444830266,40.24579951,80.94,80.889,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771444830770,40.24107238,80.937,80.889,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771444831465,40.24107238,80.931,80.878,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771444831666,40.24766321,80.929,80.842,22.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771444831866,40.24766321,80.927,80.821,22.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771444832054,40.24766321,80.901,80.82,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444832964,40.24306206,80.895,80.843,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771444833556,40.24306206,80.895,80.82,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444834565,40.24306206,80.895,80.82,31.3852118]
["bitfinex-derivatives","SOLF0:USTF0",1771444835074,40.24306206,80.895,80.82,109.2652118]
["bitfinex-derivatives","SOLF0:USTF0",1771444835568,40.24306206,80.895,80.82,86.27579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444836069,40.24306206,80.895,80.82,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444836368,40.24306206,80.895,80.82,86.27579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444836569,40.24306206,80.895,80.824,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444836772,40.24306206,80.895,80.829,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771444838967,40.24306206,80.895,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444839168,40.24306206,80.895,80.84,19.53379291]
["bitfinex-derivatives","SOLF0:USTF0",1771444839466,40.34748023,80.913,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444839667,40.34748023,80.913,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444841270,40.34748023,80.913,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444841772,40.34748023,80.913,80.842,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444842366,40.34748023,80.913,80.843,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1771444842769,40.34748023,80.913,80.855,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771444843470,40.34748023,80.913,80.85,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444844274,40.34748023,80.913,80.854,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1771444846373,40.34748023,80.913,80.842,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444846568,87.9,80.936,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444846569,40.44194698,80.911,80.847,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771444847374,11.1297,80.901,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444847580,40.43851027,80.9,80.825,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1771444848079,40.43851027,80.9,80.811,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444848080,40.59666785,80.898,80.811,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444848270,40.59666785,80.896,80.809,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444848670,40.59357569,80.889,80.8,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444848870,40.59357569,80.888,80.801,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444849278,40.59357569,80.888,80.802,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444849672,8.39579291,80.89,80.818,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771444849673,40.5610468,80.881,80.818,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771444850678,40.5610468,80.881,80.825,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771444851076,40.5610468,80.881,80.803,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444851379,40.5610468,80.881,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771444852070,40.5610468,80.881,80.799,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444852071,40.5610468,80.881,80.82,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444852769,40.69793649,80.896,80.849,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771444852979,40.69793649,80.896,80.84,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444853166,87.94,80.938,80.841,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771444853371,87.94,80.938,80.87,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771444853568,87.94,80.937,80.87,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771444853772,87.94,80.937,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444853990,11.1241,80.942,80.89,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771444854173,11.41669016,80.987,80.84,22.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771444854174,8.39579291,80.97,80.88,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444854370,8.39579291,81.0,80.84,22.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771444854371,8.39579291,80.95,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444854571,86.27579291,80.95,80.86,86.27579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444855179,31.21797959,80.949,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444855381,31.21797959,80.947,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444855779,31.20742785,80.942,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444855981,31.20742785,80.941,80.86,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444857180,31.20742785,80.941,80.891,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1771444857581,31.20829793,80.939,80.854,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444857787,8.39579291,80.94,80.871,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771444857788,31.20829793,80.93,80.871,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771444858282,31.20829793,80.909,80.83,31.3852118]
["bitfinex-derivatives","SOLF0:USTF0",1771444859384,31.20829793,80.909,80.862,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771444860477,8.39579291,80.92,80.853,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771444860478,31.19868112,80.906,80.853,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771444860679,31.19868112,80.906,80.83,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444861083,31.19868112,80.906,80.837,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771444861382,31.19569506,80.904,80.837,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1771444861588,31.19569506,80.904,80.837,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1771444862188,31.19569506,80.904,80.844,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1771444862485,31.20438597,80.894,80.83,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444862983,31.20438597,80.894,80.823,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771444863183,31.20438597,80.891,80.83,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444863384,31.20438597,80.891,80.833,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444863686,31.20438597,80.891,80.839,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771444864088,31.20438597,80.891,80.846,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771444864593,31.25740751,80.909,80.846,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771444865485,31.25740751,80.906,80.846,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771444865791,31.25740751,80.906,80.838,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771444865985,31.25429508,80.897,80.833,100.86941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444866285,31.25429508,80.897,80.834,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444866689,31.25429508,80.897,80.844,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771444867095,31.25162501,80.913,80.85,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444867291,31.25162501,80.913,80.83,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444867292,31.25162501,80.949,80.87,19.52969291]
["bitfinex-derivatives","SOLF0:USTF0",1771444867491,31.25162501,80.949,80.89,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444867695,31.24529029,80.987,80.89,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444867884,31.24529029,80.985,80.91,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444868694,8.39579291,80.99,80.91,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444868695,31.24267565,80.976,80.912,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771444868879,31.24267565,80.976,80.91,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444869282,31.24267565,80.976,80.921,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771444871091,31.24267565,80.976,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771444871289,31.24267565,80.976,80.93,8.39579291]
["bitfinex-derivatives","SOLF0:USTF0",1771444871688,31.24267565,80.976,80.949,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771444871889,30.80488308,81.007,80.949,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771444872688,11.1154,81.005,80.949,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771444872892,30.80178662,81.004,80.957,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771444873089,30.80178662,81.004,80.93,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444873288,30.80178662,81.002,80.93,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444874000,30.80178662,81.002,80.959,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771444874295,30.6696257,81.0,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444874802,30.6696257,81.0,80.921,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771444874999,30.66642204,80.995,80.921,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771444875497,30.66642204,80.995,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444875995,30.78498913,80.991,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444876386,11.1184,80.983,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444876590,30.78206307,80.982,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444876998,30.78206307,80.982,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771444880400,30.78206307,80.982,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771444880805,30.78206307,80.982,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444881996,30.78206307,80.982,80.9,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444882201,30.78206307,80.982,80.9,86.18535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444882603,30.78206307,80.982,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444882905,8.36535598,81.0,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444882906,108.66059054,81.019,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444883107,30.84059054,81.018,80.92,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444883304,30.84059054,81.01,80.948,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771444883511,30.84059054,81.01,80.94,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444883709,30.84059054,81.01,80.962,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771444885405,30.84059054,81.01,80.977,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771444885601,30.84059054,81.01,80.96,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444886305,8.36535598,81.06,80.961,8.99000862]
["bitfinex-derivatives","SOLF0:USTF0",1771444886502,8.36535598,81.06,80.981,8.99000862]
["bitfinex-derivatives","SOLF0:USTF0",1771444886702,2.14807522,81.07,81.0,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444887010,8.36535598,81.08,81.001,8.99566869]
["bitfinex-derivatives","SOLF0:USTF0",1771444887402,11.1066,81.07,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771444887603,8.36535598,81.08,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771444887803,8.36535598,81.08,81.001,8.99566869]
["bitfinex-derivatives","SOLF0:USTF0",1771444888305,77.8,81.092,80.958,173.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771444888306,22.00772281,81.141,81.021,9.49050106]
["bitfinex-derivatives","SOLF0:USTF0",1771444888498,8.36535598,81.1,81.021,9.49050106]
["bitfinex-derivatives","SOLF0:USTF0",1771444888698,8.36535598,81.1,81.02,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444888699,22.00772281,81.098,81.004,9.49803153]
["bitfinex-derivatives","SOLF0:USTF0",1771444889210,22.00772281,81.091,81.027,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771444889901,22.00772281,81.079,81.0,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444890508,22.00772281,81.078,81.0,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444891511,22.00772281,81.066,81.0,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444892012,22.00772281,81.066,81.013,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771444893314,22.00772281,81.064,81.0,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444893508,22.00772281,81.059,80.986,9.29367067]
["bitfinex-derivatives","SOLF0:USTF0",1771444893908,22.00772281,81.046,80.986,9.29367067]
["bitfinex-derivatives","SOLF0:USTF0",1771444894507,22.00772281,81.046,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771444894709,22.00772281,81.046,80.99,18.50777291]
["bitfinex-derivatives","SOLF0:USTF0",1771444895011,87.24,81.07,80.991,10.14241693]
["bitfinex-derivatives","SOLF0:USTF0",1771444895204,11.1071,81.066,80.995,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771444895409,22.00772281,81.065,80.996,10.20930425]
["bitfinex-derivatives","SOLF0:USTF0",1771444895809,22.00772281,81.062,80.997,21.11773553]
["bitfinex-derivatives","SOLF0:USTF0",1771444897406,22.00772281,81.062,80.998,10.13913521]
["bitfinex-derivatives","SOLF0:USTF0",1771444897716,22.00772281,81.062,80.997,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771444897717,22.00772281,81.059,81.005,9.732379]
["bitfinex-derivatives","SOLF0:USTF0",1771444899118,22.00772281,81.059,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771444900715,11.1083,81.057,81.005,9.732379]
["bitfinex-derivatives","SOLF0:USTF0",1771444900913,22.00772281,81.056,81.005,9.732379]
["bitfinex-derivatives","SOLF0:USTF0",1771444901623,22.00772281,81.056,81.006,10.02148665]
["bitfinex-derivatives","SOLF0:USTF0",1771444902121,11.1073,81.065,81.006,10.02148665]
["bitfinex-derivatives","SOLF0:USTF0",1771444902322,22.00772281,81.07,81.016,10.10349899]
["bitfinex-derivatives","SOLF0:USTF0",1771444902622,22.00772281,81.07,81.0,10.10947204]
["bitfinex-derivatives","SOLF0:USTF0",1771444902821,22.00772281,81.07,80.99,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444902822,8.36535598,81.07,80.99,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444903019,22.00772281,81.069,80.99,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444903428,22.00772281,81.057,80.99,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444903725,22.00772281,81.057,80.991,10.34341865]
["bitfinex-derivatives","SOLF0:USTF0",1771444904724,22.00772281,81.057,80.991,21.46061865]
["bitfinex-derivatives","SOLF0:USTF0",1771444906229,11.1092,81.05,80.991,10.34341865]
["bitfinex-derivatives","SOLF0:USTF0",1771444906518,22.79306131,81.049,80.977,10.41291516]
["bitfinex-derivatives","SOLF0:USTF0",1771444907512,22.79306131,81.049,80.991,10.47041983]
["bitfinex-derivatives","SOLF0:USTF0",1771444908825,22.79306131,81.049,80.997,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1771444909033,22.79306131,81.049,80.977,10.5892364]
["bitfinex-derivatives","SOLF0:USTF0",1771444909224,37.22,81.101,80.977,10.5892364]
["bitfinex-derivatives","SOLF0:USTF0",1771444909225,22.79306131,81.046,80.977,10.5892364]
["bitfinex-derivatives","SOLF0:USTF0",1771444910833,22.79306131,81.039,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771444911525,22.79306131,81.039,80.989,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771444914025,22.79306131,81.039,80.977,10.5892364]
["bitfinex-derivatives","SOLF0:USTF0",1771444914223,22.79306131,81.039,80.97,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444914224,22.79306131,81.053,80.991,10.60159528]
["bitfinex-derivatives","SOLF0:USTF0",1771444916826,22.79306131,81.08,81.011,10.71516496]
["bitfinex-derivatives","SOLF0:USTF0",1771444917828,25.36830378,81.073,81.033,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771444918232,25.36830378,81.073,81.01,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444918233,25.36830378,81.073,81.024,10.76881755]
["bitfinex-derivatives","SOLF0:USTF0",1771444918527,25.36830378,81.073,81.01,22.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771444918735,25.36830378,81.073,81.009,10.77411505]
["bitfinex-derivatives","SOLF0:USTF0",1771444919127,25.36830378,81.071,81.028,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771444919324,25.36830378,81.071,81.009,10.77411505]
["bitfinex-derivatives","SOLF0:USTF0",1771444919929,25.36830378,81.067,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771444920333,25.36830378,81.067,80.978,11.40656274]
["bitfinex-derivatives","SOLF0:USTF0",1771444920532,25.36830378,81.042,80.978,11.40656274]
["bitfinex-derivatives","SOLF0:USTF0",1771444921436,25.36830378,81.042,80.996,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771444922138,25.36830378,81.039,80.978,11.40656274]
["bitfinex-derivatives","SOLF0:USTF0",1771444922837,25.36830378,81.039,80.996,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771444923238,25.36830378,81.039,80.97,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444923438,25.36830378,81.039,80.971,22.67170541]
["bitfinex-derivatives","SOLF0:USTF0",1771444924125,36.47900378,81.039,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771444924331,25.36830378,81.038,80.96,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444925332,25.36830378,81.023,80.962,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771444925942,25.36830378,81.021,80.969,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1771444926329,37.22,81.049,80.96,8.36535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444926330,25.36830378,81.019,80.96,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771444926736,25.36830378,81.019,80.954,22.88537353]
["bitfinex-derivatives","SOLF0:USTF0",1771444927330,25.36830378,81.019,80.94,86.10535598]
["bitfinex-derivatives","SOLF0:USTF0",1771444927331,25.36830378,81.019,80.961,23.17998281]
["bitfinex-derivatives","SOLF0:USTF0",1771444928836,25.36830378,81.012,80.966,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771444929038,25.36830378,81.012,80.961,23.17998281]
["bitfinex-derivatives","SOLF0:USTF0",1771444929535,25.36830378,81.012,80.972,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771444930334,25.36830378,81.01,80.961,23.17998281]
["bitfinex-derivatives","SOLF0:USTF0",1771444931338,25.36830378,81.007,80.952,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1771444932338,8.36535598,81.03,80.946,23.46171413]
["bitfinex-derivatives","SOLF0:USTF0",1771444932339,25.36830378,80.99,80.946,23.46171413]
["bitfinex-derivatives","SOLF0:USTF0",1771444933340,25.36830378,80.99,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771444934842,25.36830378,81.006,80.946,23.46171413]
["bitfinex-derivatives","SOLF0:USTF0",1771444935142,23.95909645,81.022,80.958,23.63884209]
["bitfinex-derivatives","SOLF0:USTF0",1771444935339,23.95909645,81.022,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771444935541,23.95909645,81.022,80.962,23.65616601]
["bitfinex-derivatives","SOLF0:USTF0",1771444936042,23.95909645,81.022,80.963,23.70303743]
["bitfinex-derivatives","SOLF0:USTF0",1771444936242,23.95909645,81.038,80.972,23.70303743]
["bitfinex-derivatives","SOLF0:USTF0",1771444936440,23.95909645,81.053,80.991,23.70303743]
["bitfinex-derivatives","SOLF0:USTF0",1771444936641,23.95909645,81.053,80.994,46.69724634]
["bitfinex-derivatives","SOLF0:USTF0",1771444936837,23.95909645,81.053,80.995,23.70782745]
["bitfinex-derivatives","SOLF0:USTF0",1771444937237,186.32986597,81.172,80.99,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444937238,23.95909645,81.075,80.998,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444937446,23.95909645,81.075,80.999,23.75469]
["bitfinex-derivatives","SOLF0:USTF0",1771444937840,23.95909645,81.075,81.019,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771444938440,23.95909645,81.075,81.014,23.8016767]
["bitfinex-derivatives","SOLF0:USTF0",1771444938637,23.95909645,81.075,81.021,23.85241295]
["bitfinex-derivatives","SOLF0:USTF0",1771444939438,23.95909645,81.075,81.043,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771444939642,23.95909645,81.095,81.043,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771444941143,23.95909645,81.091,81.043,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771444942042,23.95909645,81.089,81.035,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771444943746,23.95909645,81.083,81.035,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771444945146,23.95909645,81.083,81.021,23.85241295]
["bitfinex-derivatives","SOLF0:USTF0",1771444946448,11.1007,81.113,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771444946650,8.36635583,81.13,81.02,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444946651,8.36635583,81.13,81.029,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444946851,77.74,81.129,81.029,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444947051,11.1033,81.094,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771444947245,45.58635583,81.11,81.02,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444947441,77.74,81.109,81.034,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771444947642,77.74,81.109,81.02,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444948151,11.1044,81.086,81.02,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444948345,23.95909645,81.085,81.02,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444949250,23.95909645,81.082,81.025,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771444949555,11.1105,81.041,80.99,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771444949743,23.95909645,81.04,80.982,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444950046,23.95909645,81.04,80.939,30.23571794]
["bitfinex-derivatives","SOLF0:USTF0",1771444950047,23.95909645,81.029,80.93,31.35577472]
["bitfinex-derivatives","SOLF0:USTF0",1771444950249,23.95909645,81.007,80.933,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444950644,23.95909645,81.027,80.967,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444950849,23.95909645,81.027,80.971,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444951644,23.95909645,81.027,80.978,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771444952754,23.95909645,81.025,80.971,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444953653,23.95909645,81.025,80.973,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444954444,11.1128,81.024,80.973,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444955149,23.95909645,81.025,80.973,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444955750,23.95909645,81.025,80.964,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1771444956654,11.1137,81.018,80.964,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1771444957250,11.1149,81.009,80.956,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444957846,23.95909645,81.025,80.956,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444958754,23.95909645,81.009,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771444959247,23.95909645,81.009,80.95,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444959248,23.95909645,81.009,80.958,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444960056,23.95909645,81.009,80.941,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444960446,23.95909645,80.997,80.941,36.26398812]
["bitfinex-derivatives","SOLF0:USTF0",1771444960642,23.95909645,80.997,80.925,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444961049,23.95909645,80.996,80.937,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771444961346,23.95909645,80.996,80.925,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444961853,23.95909645,80.979,80.91,22.98941889]
["bitfinex-derivatives","SOLF0:USTF0",1771444962046,23.95909645,80.979,80.909,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444962647,23.95909645,80.979,80.928,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444963746,23.95909645,80.979,80.928,36.26588812]
["bitfinex-derivatives","SOLF0:USTF0",1771444964440,23.95909645,80.975,80.928,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771444964646,23.95909645,81.0,80.912,25.13998812]
["bitfinex-derivatives","SOLF0:USTF0",1771444965048,23.95909645,81.0,80.914,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444965247,24.40618848,80.998,80.934,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771444965542,24.40618848,80.998,80.935,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444965948,24.40618848,80.998,80.944,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1771444966453,24.40618848,80.998,80.92,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444967154,11.1175,80.99,80.929,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771444967454,24.40618848,80.989,80.929,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771444968656,24.40618848,80.989,80.937,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444969652,24.40618848,80.989,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771444970353,24.40618848,80.989,80.921,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444970558,24.40618848,80.989,80.911,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444970856,24.40618848,80.989,80.939,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444970857,11.118,80.986,80.939,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444971558,77.78,81.011,80.93,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444971559,11.1169,80.994,80.946,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444971960,11.12,80.972,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771444972159,24.40618848,80.993,80.911,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444973753,11.119,80.979,80.937,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771444973955,11.119,80.979,80.929,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444975759,11.119,80.979,80.935,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771444976058,11.119,80.979,80.91,86.14635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444976059,24.40618848,80.972,80.911,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444976847,24.40618848,80.987,80.913,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444977452,24.40618848,81.009,80.96,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444978452,25.90699008,81.045,80.96,24.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1771444978647,37.08,81.046,80.95,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444978648,25.90699008,81.043,80.95,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444978851,25.90699008,81.043,80.951,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444979259,25.90699008,81.017,80.967,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771444980359,25.90699008,81.017,80.973,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771444980556,25.90699008,81.017,80.951,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444980755,25.90699008,81.049,80.971,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444980959,25.90699008,81.035,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771444981451,25.90699008,81.031,80.978,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771444981859,25.90699008,81.031,80.971,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444982252,25.90699008,81.048,80.98,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444982452,25.90699008,81.048,80.981,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444983052,25.90699008,81.048,80.98,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444983762,25.90699008,81.027,80.966,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444984661,25.90699008,81.017,80.951,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444985756,25.90699008,81.015,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771444986153,11.1142,81.014,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771444986355,25.90699008,81.013,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771444987960,25.90699008,81.013,80.967,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771444988356,25.90699008,81.004,80.959,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771444988854,25.90699008,81.004,80.971,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1771444990467,25.90699008,81.004,80.95,8.36635583]
["bitfinex-derivatives","SOLF0:USTF0",1771444990468,25.90699008,81.004,80.963,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771444992064,11.1161,81.0,80.955,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1771444992271,25.90699008,81.004,80.937,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444993563,25.90699008,80.987,80.942,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1771444994569,25.90699008,80.983,80.942,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1771444994775,25.90699008,80.983,80.937,26.9402024]
["bitfinex-derivatives","SOLF0:USTF0",1771444994970,25.90699008,80.983,80.932,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771444995272,25.90699008,80.983,80.923,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771444995669,11.1163,80.999,80.954,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771444996273,26.43620663,80.998,80.954,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771444997076,26.43620663,80.998,80.96,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771444997280,11.1149,81.009,80.96,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771444997480,26.43620663,81.013,80.96,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771444997676,26.43620663,81.013,80.94,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771444998779,26.43620663,81.002,80.96,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771444999574,11.1138,81.017,80.973,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771444999880,26.43620663,81.018,80.973,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445000177,26.43620663,81.018,80.95,8.36911025]
["bitfinex-derivatives","SOLF0:USTF0",1771445000178,26.43620663,81.018,80.951,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445000773,11.1148,81.01,80.965,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771445000979,26.43620663,81.018,80.951,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445001378,11.1146,81.011,80.971,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1771445003170,26.43620663,81.033,80.979,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445003370,26.43620663,81.065,80.979,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445003577,26.43620663,81.063,80.979,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445003773,26.43620663,81.034,80.979,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445004174,11.113,81.023,80.98,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771445004378,26.43620663,81.034,80.959,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445005283,11.1143,81.013,80.968,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1771445005582,11.1143,81.013,80.968,38.45983985]
["bitfinex-derivatives","SOLF0:USTF0",1771445005778,11.1143,81.013,80.968,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445005984,11.1133,81.02,80.974,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771445007388,26.43620663,81.03,80.974,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771445008078,26.43620663,81.03,80.98,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771445008581,26.43620663,81.044,80.981,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445008786,26.43620663,81.044,80.972,22.90565659]
["bitfinex-derivatives","SOLF0:USTF0",1771445008989,26.43620663,81.044,80.967,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445009285,26.43620663,81.043,80.967,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445009781,26.43620663,81.027,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771445009984,26.43620663,81.027,80.95,20.73911025]
["bitfinex-derivatives","SOLF0:USTF0",1771445009985,26.43620663,81.027,80.954,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445010383,26.43620663,81.021,80.954,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445010576,26.43620663,81.021,80.955,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445010887,26.43620663,81.035,80.985,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771445011687,26.43620663,81.033,80.985,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771445011885,26.43620663,81.033,80.981,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445012080,26.43620663,81.033,80.977,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771445012587,78.14,81.047,80.951,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445012588,26.43620663,81.019,80.951,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445013885,26.43620663,81.01,80.951,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445014586,37.55090663,81.01,80.969,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771445014787,26.43620663,81.027,80.966,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445014985,26.43620663,81.027,80.971,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445016396,11.111,81.037,80.971,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445016691,26.43620663,81.059,80.991,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445017186,26.43620663,81.059,81.005,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445018085,26.43620663,81.059,80.991,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445018689,26.43620663,81.047,80.991,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445019494,26.43620663,81.047,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771445020287,26.43620663,81.047,81.009,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771445020488,26.43620663,81.047,80.991,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445020890,26.43620663,81.047,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771445021197,26.43620663,81.047,80.991,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445021388,85.26,81.066,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771445021389,26.43620663,81.065,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771445021593,8.36911025,81.11,81.022,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445021900,77.76,81.109,81.022,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445022094,11.1027,81.098,81.046,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771445023191,85.24,81.108,81.037,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445023192,11.1015,81.107,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771445023394,8.36911025,81.12,81.037,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445023689,26.43620663,81.119,81.037,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445024191,26.43620663,81.107,81.037,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445024689,26.43620663,81.105,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771445025792,27.30794994,81.099,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771445027196,27.30794994,81.097,81.046,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771445027495,27.30794994,81.097,81.037,27.33943985]
["bitfinex-derivatives","SOLF0:USTF0",1771445027992,27.30794994,81.097,81.06,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771445028795,27.30794994,81.115,81.051,25.48622232]
["bitfinex-derivatives","SOLF0:USTF0",1771445029794,27.30794994,81.113,81.068,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771445031403,27.30794994,81.113,81.051,25.48622232]
["bitfinex-derivatives","SOLF0:USTF0",1771445031992,8.36911025,81.14,81.051,25.48622232]
["bitfinex-derivatives","SOLF0:USTF0",1771445031993,27.30794994,81.109,81.06,3.11482648]
["bitfinex-derivatives","SOLF0:USTF0",1771445032407,27.30794994,81.106,81.067,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771445034398,27.30794994,81.106,81.074,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771445035303,30.42277642,81.12,81.074,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771445035615,27.30794994,81.135,81.09,3.11482648]
["bitfinex-derivatives","SOLF0:USTF0",1771445035912,27.30794994,81.119,81.07,3.11482648]
["bitfinex-derivatives","SOLF0:USTF0",1771445036807,27.30794994,81.118,81.077,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771445037311,27.30794994,81.118,81.07,3.11482648]
["bitfinex-derivatives","SOLF0:USTF0",1771445037504,27.30794994,81.126,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771445038527,27.44237634,81.124,81.08,3.11482648]
["bitfinex-derivatives","SOLF0:USTF0",1771445039116,27.44237634,81.124,81.09,3.11482648]
["bitfinex-derivatives","SOLF0:USTF0",1771445040010,27.44237634,81.124,81.071,25.48622232]
["bitfinex-derivatives","SOLF0:USTF0",1771445040814,27.44237634,81.124,81.092,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771445041714,10.48360217,81.16,81.036,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445041715,27.44237634,81.122,81.036,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445041917,27.44237634,81.122,81.041,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445042415,77.7,81.126,81.041,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445042416,27.44237634,81.119,81.041,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445042610,37.08,81.159,81.061,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445042611,27.44237634,81.136,81.061,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445043005,27.44237634,81.119,81.076,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771445043210,27.44237634,81.119,81.061,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445043411,27.44237634,81.119,81.047,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445043606,84.9,81.118,81.047,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445043919,27.44237634,81.117,81.047,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445044412,11.104,81.089,81.047,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445044614,27.44237634,81.088,80.984,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445044811,27.44237634,81.086,80.991,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445045210,27.44237634,81.086,81.027,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445045806,11.1045,81.085,81.04,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771445046025,38.54687634,81.085,81.04,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771445050115,27.44237634,81.076,81.009,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445050813,27.44237634,81.071,81.024,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771445051212,27.44237634,81.069,81.009,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445052817,27.44237634,81.069,81.028,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771445054120,27.44237634,81.06,81.009,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445054315,27.44237634,81.081,81.009,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445054819,84.96,81.082,81.009,28.05009271]
["bitfinex-derivatives","SOLF0:USTF0",1771445055016,27.44237634,81.087,81.011,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445055520,27.44237634,81.087,81.034,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445056316,26.55581597,81.077,81.019,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445057019,26.55581597,81.091,81.019,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445057922,37.65951597,81.091,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771445059726,84.92,81.106,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771445059727,11.1041,81.088,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771445060121,26.55581597,81.087,81.04,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771445060623,26.55581597,81.084,81.011,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445061131,26.55581597,81.067,81.011,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445062227,26.55581597,81.064,81.011,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445062428,3.11832664,81.06,81.011,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445062625,3.11832664,81.06,81.017,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771445062824,26.55581597,81.058,81.017,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771445064529,3.11832664,81.06,81.017,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445064731,29.67414261,81.06,81.017,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445065833,26.55581597,81.059,81.018,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771445066128,26.55581597,81.059,81.014,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445067033,26.55581597,81.059,81.017,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771445067331,26.55581597,81.059,81.014,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445069330,26.55581597,81.059,81.024,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771445069531,26.55581597,81.059,81.014,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445069931,11.1073,81.065,81.022,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1771445070432,3.11832664,81.07,81.028,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771445070634,3.11832664,81.07,81.02,3.11832664]
["bitfinex-derivatives","SOLF0:USTF0",1771445070635,29.67414261,81.07,81.02,3.11832664]
["bitfinex-derivatives","SOLF0:USTF0",1771445071332,3.11832664,81.04,80.998,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445071731,26.55581597,81.049,80.966,22.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771445071732,26.55581597,81.049,81.0,29.78642074]
["bitfinex-derivatives","SOLF0:USTF0",1771445072635,11.1099,81.045,81.0,29.78642074]
["bitfinex-derivatives","SOLF0:USTF0",1771445073029,29.67414261,81.03,80.985,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445073237,3.11832664,81.02,80.969,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445073627,26.55581597,81.019,80.969,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445074027,3.11832664,81.01,80.969,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445074733,3.11832664,81.01,80.971,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771445074931,26.55581597,81.019,80.971,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771445075233,3.11832664,81.01,80.971,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771445075833,26.55581597,80.999,80.95,29.78642074]
["bitfinex-derivatives","SOLF0:USTF0",1771445076127,3.11832664,81.01,80.95,29.78642074]
["bitfinex-derivatives","SOLF0:USTF0",1771445076328,3.11832664,81.01,80.961,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445077827,11.1152,81.007,80.961,37.7894941]
["bitfinex-derivatives","SOLF0:USTF0",1771445079334,26.55581597,81.013,80.969,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445080833,11.1144,81.012,80.969,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445081837,11.1135,81.019,80.971,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771445082030,26.55581597,81.027,80.972,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445083030,11.1115,81.034,80.99,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445083234,11.1115,81.034,80.95,8.36529838]
["bitfinex-derivatives","SOLF0:USTF0",1771445083235,26.55581597,81.034,80.976,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445084234,11.1102,81.043,80.998,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771445084543,11.1102,81.043,80.999,26.6680941]
["bitfinex-derivatives","SOLF0:USTF0",1771445085438,28.443132,81.037,80.98,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445085834,28.443132,81.035,80.965,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445086632,11.1139,81.016,80.965,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445086836,11.1139,81.016,80.968,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445087343,28.443132,81.034,80.981,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445088732,11.1122,81.028,80.981,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445088932,28.443132,81.034,80.981,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445089233,11.1122,81.028,80.982,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771445091647,11.1122,81.028,80.982,37.50151824]
["bitfinex-derivatives","SOLF0:USTF0",1771445092049,11.1122,81.028,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771445092347,11.1122,81.028,80.983,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445092546,11.1131,81.022,80.983,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445094651,11.1131,81.022,80.984,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771445097254,11.1131,81.022,80.983,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445100058,39.24813142,81.022,80.983,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445100264,11.1131,81.022,80.983,26.38301824]
["bitfinex-derivatives","SOLF0:USTF0",1771445100671,11.1112,81.036,81.001,28.59968471]
["bitfinex-derivatives","SOLF0:USTF0",1771445101158,11.1102,81.043,81.001,28.59968471]
["bitfinex-derivatives","SOLF0:USTF0",1771445101362,11.1102,81.043,81.01,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445101562,11.1102,81.043,81.001,28.59968471]
["bitfinex-derivatives","SOLF0:USTF0",1771445101764,28.13503142,81.037,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445103258,11.113,81.023,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445103655,28.13503142,81.037,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445105064,11.1119,81.031,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445105265,28.13503142,81.037,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445105662,11.1117,81.032,81.0,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445107567,28.13503142,81.037,80.98,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445107768,28.13503142,81.009,80.96,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445108365,11.1166,80.997,80.96,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445109672,11.1174,80.991,80.96,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445109864,28.13503142,81.009,80.96,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445110070,28.13503142,81.009,80.97,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445110272,11.1165,80.997,80.97,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445111368,11.1165,80.997,80.963,28.59968471]
["bitfinex-derivatives","SOLF0:USTF0",1771445112572,11.1154,81.005,80.98,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445112969,11.1139,81.016,80.98,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445113276,28.13503142,81.037,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445113668,11.1119,81.03,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445114964,39.24603142,81.037,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445115169,39.24603142,81.037,81.0,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445115479,22.2115,81.076,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445115480,27.67398631,81.036,80.99,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445115677,27.67398631,81.023,80.98,3.12148385]
["bitfinex-derivatives","SOLF0:USTF0",1771445115878,27.67398631,81.023,80.971,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445116079,11.1145,81.012,80.971,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445116374,27.67398631,81.011,80.98,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445119475,38.78858631,81.011,80.98,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445119679,38.78858631,81.011,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445119884,11.1146,81.011,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445121483,11.1146,81.011,80.98,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445121983,11.1146,81.011,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445123485,9.0652086,81.033,81.0,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445123688,27.67398631,81.033,81.0,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771445123878,27.67398631,81.033,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445125291,11.1125,81.026,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445125789,27.67398631,81.033,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445126392,11.1124,81.027,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445126784,27.67398631,81.033,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445127387,11.1133,81.02,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445127588,27.67398631,81.045,81.01,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445127981,38.78408631,81.044,81.01,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445128492,11.1106,81.04,81.01,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445128884,27.67398631,81.043,80.991,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445129091,27.67398631,81.043,81.0,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445129283,27.67398631,81.043,80.991,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445129480,27.67398631,81.03,80.964,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445129681,30.79573615,81.03,80.98,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445130688,11.1151,81.008,80.99,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771445130884,27.67398631,81.03,80.99,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771445131093,11.1111,81.037,81.01,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445131486,110.89398631,81.06,81.03,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445131887,27.67398631,81.06,81.03,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445132086,3.12174984,81.08,81.03,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445132087,11.1072,81.065,81.03,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445132287,27.67398631,81.069,81.02,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445132792,27.67398631,81.069,81.03,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445132989,27.67398631,81.069,81.02,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771445133188,27.67398631,81.067,81.02,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445134691,11.1104,81.042,81.02,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771445134890,11.1104,81.042,81.01,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445135587,11.1116,81.033,81.0,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445135787,11.1116,81.033,81.01,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771445136090,11.1116,81.033,81.01,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445136293,11.1116,81.033,81.0,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445136891,27.67398631,81.041,81.0,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445136892,27.67398631,81.056,81.01,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445137192,27.67398631,81.056,80.966,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445137398,27.67398631,81.029,80.98,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445137591,27.67398631,81.029,80.98,30.70210018]
["bitfinex-derivatives","SOLF0:USTF0",1771445137894,27.67398631,81.029,80.99,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445138494,11.1129,81.023,81.0,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445138689,27.67398631,81.059,81.01,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445139390,84.58,81.077,81.02,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445139591,22.2077,81.09,81.04,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445139592,30.79573615,81.09,81.04,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445140489,11.1066,81.069,81.04,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445140689,11.1066,81.069,81.03,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445140690,27.67398631,81.079,81.03,3.12174984]
["bitfinex-derivatives","SOLF0:USTF0",1771445141987,27.67398631,81.079,81.018,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445142388,27.67398631,81.073,81.018,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445143481,27.67398631,81.073,81.021,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771445144190,27.67398631,81.073,81.022,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445144394,27.67398631,81.073,81.025,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445145088,27.67398631,81.073,81.027,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771445149295,27.67398631,81.073,81.033,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771445150100,27.67398631,81.073,81.025,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445150797,27.67398631,81.073,81.031,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771445151185,27.67398631,81.073,81.025,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445152792,27.67398631,81.073,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771445153394,27.67398631,81.073,81.045,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771445155996,27.67398631,81.073,81.038,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771445157401,25.90138672,81.072,81.031,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771445157700,25.90138672,81.07,81.031,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771445158602,25.90138672,81.07,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771445159303,25.90138672,81.07,81.025,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445160906,25.58695127,81.068,81.025,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445161405,25.58695127,81.064,81.025,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445161600,85.34,81.069,81.025,27.58035034]
["bitfinex-derivatives","SOLF0:USTF0",1771445162201,85.36,81.075,81.04,3.11747931]
["bitfinex-derivatives","SOLF0:USTF0",1771445162706,3.11747931,81.09,81.05,3.11747931]
["bitfinex-derivatives","SOLF0:USTF0",1771445162707,25.58695127,81.09,81.05,3.11747931]
["bitfinex-derivatives","SOLF0:USTF0",1771445163803,11.1043,81.087,81.05,3.11747931]
["bitfinex-derivatives","SOLF0:USTF0",1771445164002,25.58695127,81.09,81.05,3.11747931]
["bitfinex-derivatives","SOLF0:USTF0",1771445164203,28.70443058,81.09,81.041,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445164403,25.58695127,81.09,81.05,3.11747931]
["bitfinex-derivatives","SOLF0:USTF0",1771445165010,25.58695127,81.09,81.041,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445165604,11.1053,81.079,81.041,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445166812,11.1061,81.073,81.041,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445167109,25.58695127,81.073,81.04,3.11747931]
["bitfinex-derivatives","SOLF0:USTF0",1771445167298,25.58695127,81.073,81.027,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445169105,25.58695127,81.071,81.027,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445169310,25.58695127,81.07,81.027,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445170108,25.58695127,81.068,81.027,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445172710,11.1069,81.067,81.028,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771445172903,25.58695127,81.066,81.011,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445173104,25.58695127,81.049,81.0,27.3976706]
["bitfinex-derivatives","SOLF0:USTF0",1771445173304,36.69645127,81.048,81.009,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771445173509,28.70443058,81.04,81.0,27.3976706]
["bitfinex-derivatives","SOLF0:USTF0",1771445173912,25.58695127,81.04,81.0,27.3976706]
["bitfinex-derivatives","SOLF0:USTF0",1771445174414,3.11747931,81.02,80.987,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445174611,86.0,81.028,80.987,24.28019129]
["bitfinex-derivatives","SOLF0:USTF0",1771445176318,11.47686769,81.066,80.957,22.83575838]
["bitfinex-derivatives","SOLF0:USTF0",1771445176319,3.12076685,81.02,80.974,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445176522,28.05288614,81.02,80.974,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445177811,39.16628614,81.02,80.974,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445178213,125.34628614,81.02,80.974,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445179013,114.23288614,81.02,80.974,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445179210,3.12076685,81.01,80.974,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445179414,24.93211929,81.009,80.962,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771445179816,24.93211929,81.009,80.966,34.42833411]
["bitfinex-derivatives","SOLF0:USTF0",1771445180310,24.93211929,81.009,80.96,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445180311,3.12076685,81.0,80.967,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445180517,24.93211929,80.999,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771445181022,3.12076685,80.99,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771445181223,24.93211929,80.999,80.957,34.42963411]
["bitfinex-derivatives","SOLF0:USTF0",1771445183024,24.93211929,80.999,80.96,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771445183428,24.93211929,80.999,80.958,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445183923,3.12076685,81.0,80.958,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445184118,24.93211929,81.025,80.981,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445184324,3.12076685,81.02,80.981,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445184722,28.05288614,81.02,80.965,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445184921,3.12076685,81.0,80.965,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445185127,3.12076685,80.99,80.952,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445187220,3.12076685,80.99,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771445187428,3.12076685,80.97,80.937,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445188226,3.12076685,80.96,80.921,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445188426,3.12076685,80.95,80.921,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445188624,3.12076685,80.95,80.866,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1771445188625,3.12076685,80.95,80.91,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771445188824,3.12076685,80.95,80.866,22.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771445188825,24.93211929,80.979,80.911,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445189022,24.93211929,80.979,80.921,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445189023,111.65211929,80.979,80.921,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445189223,3.12076685,80.96,80.921,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445190931,3.12076685,80.96,80.921,34.43453411]
["bitfinex-derivatives","SOLF0:USTF0",1771445191120,24.93211929,80.987,80.941,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445191323,3.12076685,81.0,80.941,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445191934,3.12076685,80.99,80.941,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445192428,24.93211929,80.999,80.951,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445192824,3.12076685,81.01,80.967,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771445194225,3.12076685,81.01,80.973,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771445194425,24.93211929,81.015,80.974,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445194626,24.93211929,81.015,80.928,22.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771445194627,28.05288614,81.01,80.959,23.30773411]
["bitfinex-derivatives","SOLF0:USTF0",1771445194827,3.12076685,81.0,80.96,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771445195628,3.12076685,80.99,80.953,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771445195834,26.55179557,80.99,80.944,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445196334,37.08,81.035,80.951,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445196335,3.12076685,81.0,80.951,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445196634,3.12076685,80.99,80.951,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445196933,3.12076685,80.99,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771445201334,26.55179557,80.99,80.946,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771445201934,26.55179557,80.99,80.952,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771445202730,11.1176,80.989,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771445202924,23.43102872,80.988,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771445203130,26.55179557,80.98,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771445203833,26.55179557,80.98,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771445204037,23.43102872,80.969,80.917,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445204334,23.43102872,80.969,80.921,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445204722,34.55142872,80.969,80.926,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771445204929,3.12076685,80.96,80.921,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445205935,23.43102872,80.969,80.921,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445206336,3.12076685,80.96,80.921,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445206930,3.12076685,80.95,80.921,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445207830,26.04160533,80.96,80.921,22.7726535]
["bitfinex-derivatives","SOLF0:USTF0",1771445208833,3.12076685,80.95,80.908,22.36375928]
["bitfinex-derivatives","SOLF0:USTF0",1771445209847,86.62,80.969,80.92,25.48452613]
["bitfinex-derivatives","SOLF0:USTF0",1771445210343,86.62,80.969,80.931,22.36375928]
["bitfinex-derivatives","SOLF0:USTF0",1771445210544,11.1197,80.974,80.931,22.36375928]
["bitfinex-derivatives","SOLF0:USTF0",1771445211046,3.12076685,80.97,80.931,22.36375928]
["bitfinex-derivatives","SOLF0:USTF0",1771445211837,3.12076685,80.97,80.932,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771445212750,3.12076685,80.97,80.934,33.48875928]
["bitfinex-derivatives","SOLF0:USTF0",1771445213039,11.1197,80.974,80.934,33.48875928]
["bitfinex-derivatives","SOLF0:USTF0",1771445213841,22.92083848,80.987,80.939,22.36375928]
["bitfinex-derivatives","SOLF0:USTF0",1771445214538,3.12076685,80.98,80.939,22.36375928]
["bitfinex-derivatives","SOLF0:USTF0",1771445215645,11.1189,80.979,80.939,22.36375928]
["bitfinex-derivatives","SOLF0:USTF0",1771445220353,22.05080808,81.0,80.96,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445220548,22.05080808,81.0,80.96,25.7331461]
["bitfinex-derivatives","SOLF0:USTF0",1771445221160,22.05080808,81.0,80.963,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445221343,11.1154,81.006,80.963,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445222260,3.12076685,81.01,80.963,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445222261,11.116,81.001,80.963,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445224550,11.116,81.001,80.964,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771445224751,9.15661476,81.024,80.971,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445224951,22.05080808,81.028,80.971,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445225151,22.05080808,81.026,80.98,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445225345,22.05080808,81.026,80.971,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445225859,22.05080808,81.026,80.98,25.7331461]
["bitfinex-derivatives","SOLF0:USTF0",1771445226651,33.16340808,81.026,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771445227452,11.1134,81.02,80.98,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445227653,22.05080808,81.019,80.97,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445228856,11.115,81.008,80.97,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445229056,11.115,81.008,80.967,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445229860,11.1159,81.002,80.96,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445230760,22.05080808,80.998,80.954,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445231453,22.05080808,80.998,80.95,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445231454,22.05080808,81.017,80.97,25.7331461]
["bitfinex-derivatives","SOLF0:USTF0",1771445232058,22.05080808,81.017,80.98,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445232059,33.16470808,81.017,80.98,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445232652,11.1139,81.017,80.98,3.12076685]
["bitfinex-derivatives","SOLF0:USTF0",1771445236061,11.1139,81.017,80.98,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445237455,11.1146,81.011,80.972,22.61237925]
["bitfinex-derivatives","SOLF0:USTF0",1771445238457,11.1137,81.018,80.98,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445239461,11.1145,81.012,80.98,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445244165,19.98652683,81.011,80.96,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445244667,19.98652683,81.011,80.96,23.5533051]
["bitfinex-derivatives","SOLF0:USTF0",1771445245465,11.1157,81.003,80.96,34.6748051]
["bitfinex-derivatives","SOLF0:USTF0",1771445245962,11.1179,80.987,80.95,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445246158,31.10442683,80.987,80.946,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445246360,19.98652683,80.987,80.946,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445247465,19.98652683,80.987,80.94,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445247853,19.98652683,80.987,80.943,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445249668,19.98652683,80.987,80.945,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445250671,19.98652683,80.987,80.947,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771445252271,19.98652683,80.984,80.945,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445253167,19.98652683,80.984,80.941,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445253672,19.98652683,80.979,80.927,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445254065,19.98652683,80.969,80.927,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445254575,37.08,81.02,80.902,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771445254576,19.98652683,80.959,80.902,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445254769,23.10753989,80.95,80.902,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445254969,19.98652683,80.947,80.902,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445255280,19.98652683,80.929,80.874,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445255478,19.98652683,80.927,80.88,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445255675,19.98652683,80.927,80.874,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445256071,85.76,80.951,80.874,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445256072,19.98652683,80.925,80.88,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445256279,19.98652683,80.925,80.881,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445258872,11.1252,80.934,80.891,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445259072,31.11172683,80.934,80.891,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445259380,31.11172683,80.934,80.89,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445259381,23.10753989,80.93,80.881,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445259973,11.1245,80.939,80.891,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445262179,11.1255,80.932,80.891,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445262476,23.10753989,80.96,80.911,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445262677,19.98652683,80.974,80.931,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445262878,19.98652683,80.989,80.94,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445263279,19.98652683,80.989,80.941,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445263485,19.98652683,80.989,80.95,3.12101306]
["bitfinex-derivatives","SOLF0:USTF0",1771445263890,19.98652683,81.019,80.944,20.43229204]
["bitfinex-derivatives","SOLF0:USTF0",1771445265287,19.25677672,81.014,80.946,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445266475,19.25677672,81.014,80.953,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445267687,19.25677672,81.014,80.955,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445268589,19.25677672,81.011,80.955,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445269175,19.25677672,81.011,80.957,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445269577,15.30211827,81.088,80.971,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445269578,19.25677672,81.026,80.971,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445269777,11.1109,81.038,80.971,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445269778,30.36767672,81.038,80.971,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445270079,19.25677672,81.037,80.98,30.94177433]
["bitfinex-derivatives","SOLF0:USTF0",1771445270285,19.25677672,81.051,80.991,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445270486,19.25677672,81.067,80.991,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445270788,19.25677672,81.067,81.008,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445271488,8.3656431,81.08,81.008,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445271489,19.25677672,81.065,81.008,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445271688,19.25677672,81.065,80.991,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445272690,11.1081,81.058,81.001,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445272891,19.25677672,81.095,81.001,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445273091,12.18518114,81.096,81.001,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445273092,19.25677672,81.093,81.001,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445273892,19.25677672,81.07,81.012,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445274485,19.25677672,81.067,81.012,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445274687,19.25677672,81.067,81.001,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771445274892,19.25677672,81.066,81.001,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771445275091,19.25677672,81.066,81.001,30.93887433]
["bitfinex-derivatives","SOLF0:USTF0",1771445275392,19.25677672,81.066,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771445276392,19.25677672,81.066,81.012,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771445276589,19.25677672,81.066,81.012,30.93737433]
["bitfinex-derivatives","SOLF0:USTF0",1771445276784,19.25677672,81.066,81.012,19.82297433]
["bitfinex-derivatives","SOLF0:USTF0",1771445276990,19.25677672,81.086,81.028,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771445277892,19.25677672,81.086,81.036,19.81630929]
["bitfinex-derivatives","SOLF0:USTF0",1771445278603,19.25677672,81.086,81.01,8.3656431]
["bitfinex-derivatives","SOLF0:USTF0",1771445278896,18.46673366,81.084,81.011,19.81630929]
["bitfinex-derivatives","SOLF0:USTF0",1771445279398,18.46673366,81.08,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771445280395,18.46673366,81.08,80.991,19.81630929]
["bitfinex-derivatives","SOLF0:USTF0",1771445280396,18.46673366,81.078,80.991,19.81630929]
["bitfinex-derivatives","SOLF0:USTF0",1771445280996,85.96,81.079,80.99,8.3656431]
["bitfinex-derivatives","SOLF0:USTF0",1771445280997,18.46673366,81.066,80.997,30.93270929]
["bitfinex-derivatives","SOLF0:USTF0",1771445281401,18.46673366,81.065,80.997,30.93270929]
["bitfinex-derivatives","SOLF0:USTF0",1771445281592,11.1077,81.061,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771445281792,18.46673366,81.06,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771445283700,18.46673366,81.057,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771445284896,18.46673366,81.055,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771445285398,18.46673366,81.053,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771445285803,18.46673366,81.053,80.988,19.81630929]
["bitfinex-derivatives","SOLF0:USTF0",1771445285999,3.12006772,81.05,81.001,19.81630929]
["bitfinex-derivatives","SOLF0:USTF0",1771445286507,85.84,81.065,81.02,3.12006772]
["bitfinex-derivatives","SOLF0:USTF0",1771445286798,18.46673366,81.068,81.02,3.12006772]
["bitfinex-derivatives","SOLF0:USTF0",1771445287503,18.46673366,81.086,81.03,22.93637701]
["bitfinex-derivatives","SOLF0:USTF0",1771445287698,18.46673366,81.086,81.04,3.12006772]
["bitfinex-derivatives","SOLF0:USTF0",1771445288104,18.46673366,81.084,81.03,22.93637701]
["bitfinex-derivatives","SOLF0:USTF0",1771445289101,18.46673366,81.079,81.03,22.93637701]
["bitfinex-derivatives","SOLF0:USTF0",1771445289406,18.46673366,81.079,81.03,34.04827701]
["bitfinex-derivatives","SOLF0:USTF0",1771445289600,21.58680138,81.09,81.04,3.12006772]
["bitfinex-derivatives","SOLF0:USTF0",1771445290501,18.46673366,81.09,81.04,3.12006772]
["bitfinex-derivatives","SOLF0:USTF0",1771445290799,11.1039,81.089,81.041,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771445291004,18.46673366,81.079,81.03,3.12006772]
["bitfinex-derivatives","SOLF0:USTF0",1771445291305,18.46673366,81.069,81.02,3.12006772]
["bitfinex-derivatives","SOLF0:USTF0",1771445292695,3.12006772,81.07,81.015,19.81630929]
["bitfinex-derivatives","SOLF0:USTF0",1771445292696,29.57353366,81.068,81.021,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771445292900,18.46673366,81.067,81.021,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771445293402,3.12006772,81.06,81.021,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771445294609,3.12006772,81.06,81.015,19.81630929]
["bitfinex-derivatives","SOLF0:USTF0",1771445296007,18.46673366,81.066,81.02,22.73893341]
["bitfinex-derivatives","SOLF0:USTF0",1771445296502,18.46673366,81.066,81.02,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445296704,21.60013257,81.04,80.99,3.11837508]
["bitfinex-derivatives","SOLF0:USTF0",1771445297105,11.1108,81.039,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771445297608,11.1108,81.039,80.991,30.73775833]
["bitfinex-derivatives","SOLF0:USTF0",1771445297796,11.1119,81.031,80.991,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445298202,21.60013257,81.04,80.991,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445298501,11.1117,81.032,80.991,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445298905,21.60013257,81.04,80.991,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445299906,85.56,81.058,80.991,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445299907,3.11837508,81.03,80.991,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445300103,21.60013257,81.03,80.976,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445300408,3.11837508,81.02,80.976,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445301806,3.11837508,81.02,80.976,30.73985833]
["bitfinex-derivatives","SOLF0:USTF0",1771445302008,18.48175749,81.03,80.976,30.73985833]
["bitfinex-derivatives","SOLF0:USTF0",1771445302212,18.48175749,81.051,80.999,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445302903,18.48175749,81.044,80.993,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771445303100,18.48175749,81.044,80.984,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445303808,18.48175749,81.033,80.984,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445306314,18.48175749,81.033,80.988,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771445306704,18.48175749,81.033,80.984,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445307108,18.48175749,81.033,80.98,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771445307309,18.48175749,81.033,80.981,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445307807,18.48175749,81.032,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771445308408,11.112,81.03,80.983,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771445308611,11.112,81.03,80.967,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445308612,18.48175749,81.029,80.967,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445309100,11.115,81.008,80.967,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445309408,11.115,81.008,80.968,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1771445309607,18.48175749,81.016,80.969,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445310609,18.48175749,81.016,80.965,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771445310804,18.48175749,81.016,80.954,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445310805,18.48175749,81.008,80.958,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771445311705,18.48175749,81.025,80.954,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445312513,11.1146,81.011,80.954,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445313709,11.1156,81.004,80.954,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445315320,11.1165,80.997,80.954,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445315812,18.48175749,81.009,80.931,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445316014,18.48175749,80.996,80.932,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445316313,18.48175749,80.969,80.893,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445316516,11.1243,80.94,80.893,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445317112,18.48175749,80.962,80.893,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445317313,18.48175749,80.988,80.893,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445317514,11.1219,80.958,80.898,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1771445317715,18.48175749,80.969,80.899,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445318511,22.2353,80.989,80.899,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445318512,18.48175749,80.949,80.899,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445318817,8.36177929,80.95,80.899,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445319018,11.124,80.943,80.899,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445319408,18.48175749,80.964,80.899,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445319811,11.1214,80.962,80.903,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445320014,9.05070741,81.01,80.905,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445320015,18.48175749,80.979,80.905,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445320709,18.48175749,80.979,80.907,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445321713,11.1193,80.977,80.923,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445322920,18.48175749,80.995,80.926,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445323220,29.59885749,80.993,80.926,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445323413,18.48175749,80.992,80.926,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445324011,11.1177,80.989,80.927,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771445324216,18.48175749,81.007,80.928,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445324409,18.48175749,81.007,80.941,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445324609,11.1152,81.006,80.942,19.62055833]
["bitfinex-derivatives","SOLF0:USTF0",1771445325319,11.1152,81.006,80.944,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445325819,11.1152,81.006,80.948,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445326220,11.1141,81.015,80.961,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771445326418,11.1141,81.015,80.918,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1771445326419,18.76140348,81.037,80.962,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445327919,18.76140348,81.047,80.981,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445328329,18.76140348,81.047,80.987,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445328817,18.76140348,81.045,80.972,28.96207565]
["bitfinex-derivatives","SOLF0:USTF0",1771445329020,18.76140348,81.043,80.972,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445329619,18.76140348,81.04,80.972,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445331426,18.76140348,81.04,80.973,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771445331620,18.76140348,81.031,80.972,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445333019,18.76140348,81.031,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771445333528,18.76140348,81.031,80.973,28.96197565]
["bitfinex-derivatives","SOLF0:USTF0",1771445333915,18.76140348,81.031,80.959,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771445334120,18.76140348,81.029,80.959,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771445334521,18.76140348,81.029,80.959,28.96387565]
["bitfinex-derivatives","SOLF0:USTF0",1771445334717,11.1125,81.026,80.959,28.96387565]
["bitfinex-derivatives","SOLF0:USTF0",1771445335020,18.76140348,81.019,80.959,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445335727,18.76140348,81.017,80.942,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445336528,18.76140348,81.016,80.942,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445336726,11.1159,81.001,80.942,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445336929,18.76140348,81.016,80.942,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445337322,11.116,81.001,80.944,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445337829,18.76140348,81.016,80.944,17.84227565]
["bitfinex-derivatives","SOLF0:USTF0",1771445338826,11.1148,81.01,80.948,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445339228,11.1156,81.004,80.948,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445339919,11.1164,80.998,80.948,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445340126,19.00322096,81.003,80.948,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445340628,11.1181,80.986,80.948,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445341029,19.00322096,81.003,80.948,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445341229,30.11902096,81.002,80.948,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445341625,19.00322096,81.002,80.948,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445344232,19.00322096,81.002,80.95,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445347330,19.00322096,81.002,80.952,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1771445351328,19.00322096,81.002,80.95,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445353132,594.07332908,81.152,80.928,90.13]
["bitfinex-derivatives","SOLF0:USTF0",1771445353133,19.00322096,81.03,80.96,8.36177929]
["bitfinex-derivatives","SOLF0:USTF0",1771445353335,22.82107565,81.064,80.928,112.96575838]
["bitfinex-derivatives","SOLF0:USTF0",1771445353336,19.00322096,81.048,80.981,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445353537,19.00322096,81.047,80.983,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445353937,11.1115,81.034,80.983,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445354132,19.00322096,81.033,80.983,17.79192382]
["bitfinex-derivatives","SOLF0:USTF0",1771445354938,18.40646313,81.023,80.962,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445355540,18.40646313,81.015,80.962,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445355740,18.40646313,81.015,80.941,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445356832,18.40646313,80.997,80.941,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445357738,11.1174,80.991,80.941,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445357940,18.40646313,80.997,80.941,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445358742,18.40646313,80.997,80.922,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445359138,18.40646313,80.974,80.922,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445359341,77.78,80.987,80.922,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445359540,96.18646313,80.987,80.922,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445359744,18.40646313,80.985,80.924,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445360749,29.52476313,80.984,80.924,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445361247,18.40646313,80.983,80.924,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445361646,18.40646313,80.979,80.924,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445362147,18.40646313,80.975,80.924,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445362950,29.52616313,80.974,80.924,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445364246,18.40646313,80.973,80.924,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445365048,18.40646313,80.973,80.925,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771445365247,18.40646313,80.973,80.925,29.28807839]
["bitfinex-derivatives","SOLF0:USTF0",1771445365443,11.1187,80.981,80.926,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445366640,11.1177,80.988,80.939,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771445366844,18.40646313,80.987,80.939,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771445368641,18.40646313,80.985,80.939,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771445369553,18.40646313,80.972,80.895,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445369855,3.12775807,80.94,80.908,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1771445370046,3.12775807,80.94,80.895,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445370247,9.04809373,80.978,80.895,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445370248,3.12775807,80.93,80.895,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445370444,18.40646313,80.939,80.898,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1771445372857,18.40646313,80.929,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771445373757,3.12775807,80.92,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771445373947,3.12775807,80.92,80.878,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445374756,18.40646313,80.929,80.887,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1771445375950,18.40646313,80.929,80.894,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1771445376175,103.10646313,80.942,80.878,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445376352,8.37988055,80.95,80.878,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445376353,18.40646313,80.941,80.878,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445377354,18.40646313,80.938,80.861,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445377948,18.40646313,80.938,80.886,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771445378352,18.40646313,80.938,80.879,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445378553,18.40646313,80.928,80.879,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445378950,18.40646313,80.928,80.886,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1771445379361,18.40646313,80.928,80.879,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445379760,18.40646313,80.926,80.863,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445380556,18.40646313,80.926,80.874,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445380956,11.1256,80.931,80.874,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445381161,11.1256,80.931,80.849,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771445381162,18.40646313,80.958,80.891,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445382160,18.40646313,80.956,80.892,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445383866,11.1225,80.954,80.901,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445384453,11.1231,80.949,80.901,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445384955,18.40646313,80.953,80.901,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445388167,18.132458,80.95,80.901,18.16167839]
["bitfinex-derivatives","SOLF0:USTF0",1771445389661,18.132458,80.95,80.89,8.37988055]
["bitfinex-derivatives","SOLF0:USTF0",1771445389662,18.132458,80.95,80.904,18.1140562]
["bitfinex-derivatives","SOLF0:USTF0",1771445392673,11.1234,80.947,80.904,18.1140562]
["bitfinex-derivatives","SOLF0:USTF0",1771445394274,11.1234,80.947,80.905,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1771445394470,11.124,80.943,80.904,18.1140562]
["bitfinex-derivatives","SOLF0:USTF0",1771445394870,18.132458,80.946,80.904,18.1140562]
["bitfinex-derivatives","SOLF0:USTF0",1771445395174,18.132458,80.946,80.911,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771445395570,18.132458,80.96,80.904,18.1140562]
["bitfinex-derivatives","SOLF0:USTF0",1771445395770,18.132458,80.96,80.919,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771445395771,29.254058,80.96,80.919,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771445397472,29.254058,80.96,80.924,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771445398869,29.254058,80.96,80.92,18.1140562]
["bitfinex-derivatives","SOLF0:USTF0",1771445399373,16.3199424,80.982,80.95,3.12583365]
["bitfinex-derivatives","SOLF0:USTF0",1771445399577,16.3199424,80.996,80.95,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445400174,11.43589308,81.043,80.912,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445400175,16.3199424,80.989,80.912,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445400478,16.3199424,80.989,80.888,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1771445400479,16.3199424,80.959,80.9,3.12583365]
["bitfinex-derivatives","SOLF0:USTF0",1771445400777,16.3199424,80.959,80.872,22.91374723]
["bitfinex-derivatives","SOLF0:USTF0",1771445400778,16.3199424,80.972,80.924,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445401071,16.3199424,80.972,80.88,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771445401072,16.3199424,80.959,80.91,3.12583365]
["bitfinex-derivatives","SOLF0:USTF0",1771445401281,3.12583365,80.95,80.913,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1771445401468,3.12583365,80.95,80.908,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445401469,19.44577605,80.95,80.908,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445401674,16.3199424,80.969,80.91,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445402371,3.12583365,80.96,80.91,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445402578,19.44577605,80.96,80.91,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445402876,19.44577605,80.96,80.917,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771445403266,19.44577605,80.96,80.91,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445403666,16.3199424,80.96,80.92,3.12583365]
["bitfinex-derivatives","SOLF0:USTF0",1771445403870,16.3199424,80.96,80.91,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445404676,16.3199424,80.958,80.91,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445405473,16.3199424,80.956,80.91,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445405684,19.44577605,80.95,80.9,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445406879,19.44577605,80.95,80.9,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445407583,30.56877605,80.95,80.9,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445407884,3.12583365,80.94,80.9,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445408183,11.1247,80.938,80.9,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445408484,16.3199424,80.929,80.883,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445408880,84.26,80.955,80.891,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445408881,3.12583365,80.94,80.891,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445409179,3.12583365,80.95,80.901,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445409772,3.12583365,80.96,80.911,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445410686,11.1221,80.956,80.911,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445410979,3.12583365,80.96,80.911,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445411182,11.1242,80.942,80.911,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445411987,11.1231,80.949,80.911,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445412875,48.47589308,80.989,80.878,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1771445412876,3.12583365,80.99,80.93,3.12583365]
["bitfinex-derivatives","SOLF0:USTF0",1771445413079,19.44577605,80.99,80.94,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445413481,11.1187,80.981,80.95,19.94971966]
["bitfinex-derivatives","SOLF0:USTF0",1771445413679,16.3199424,80.999,80.95,3.12583365]
["bitfinex-derivatives","SOLF0:USTF0",1771445413879,16.3199424,80.999,80.94,3.12583365]
["bitfinex-derivatives","SOLF0:USTF0",1771445414082,16.3199424,80.999,80.941,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445414582,11.1196,80.975,80.941,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445416189,11.1186,80.982,80.941,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445416385,16.3199424,80.999,80.941,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445417786,11.1167,80.996,80.941,16.82388601]
["bitfinex-derivatives","SOLF0:USTF0",1771445418286,11.1155,81.004,80.943,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445418485,16.6834193,81.012,80.951,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445418683,8.36566299,81.04,80.951,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445418684,16.6834193,81.032,80.951,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445418880,16.6834193,81.032,80.965,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445419080,16.6834193,81.048,80.971,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445419885,16.6834193,81.031,80.977,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445420881,16.6834193,81.031,80.979,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445421387,16.6834193,81.031,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771445421686,16.6834193,81.031,80.979,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445423392,16.6834193,81.025,80.965,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445423591,16.6834193,81.023,80.965,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445424290,16.6834193,81.022,80.967,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771445424891,16.6834193,81.019,80.959,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771445425684,16.6834193,81.011,80.959,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771445426299,16.6834193,81.011,80.951,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445427798,16.6834193,81.001,80.951,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445429297,37.04,81.043,80.92,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771445429298,16.6834193,81.015,80.956,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445431797,11.1143,81.013,80.957,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771445432195,16.6834193,81.012,80.958,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445432595,11.1146,81.011,80.958,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445432793,83.92,81.024,80.944,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445432794,16.6834193,81.01,80.944,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445433497,11.1168,80.995,80.947,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445433802,16.6834193,81.01,80.947,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445434302,11.1169,80.994,80.947,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445436104,11.1178,80.988,80.947,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445436302,16.6834193,81.01,80.947,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445437396,16.6834193,81.01,80.95,8.36566299]
["bitfinex-derivatives","SOLF0:USTF0",1771445437598,16.6834193,81.034,80.951,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445437998,187.38558461,81.049,81.001,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445438309,19.8037528,81.05,81.001,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445438605,16.6834193,81.039,80.99,31.77876501]
["bitfinex-derivatives","SOLF0:USTF0",1771445438903,16.6834193,81.039,80.991,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445439608,3.1203335,81.05,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445439904,16.6834193,81.053,81.001,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445440100,16.6834193,81.053,81.01,20.66146501]
["bitfinex-derivatives","SOLF0:USTF0",1771445441510,16.6834193,81.053,81.01,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445441903,16.6834193,81.053,81.01,20.66146501]
["bitfinex-derivatives","SOLF0:USTF0",1771445442103,16.6834193,81.053,81.01,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445442310,16.6834193,81.053,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445442503,16.6834193,81.053,81.0,20.66146501]
["bitfinex-derivatives","SOLF0:USTF0",1771445442700,16.6834193,81.067,81.011,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445443397,3.1203335,81.06,81.011,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445443601,19.8037528,81.06,81.011,17.54113151]
["bitfinex-derivatives","SOLF0:USTF0",1771445444908,16.9443646,81.049,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445445112,16.9443646,81.04,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445447505,28.0523646,81.059,81.001,16.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1771445447707,16.9443646,81.059,81.02,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445448205,16.9443646,81.058,81.01,19.3945139]
["bitfinex-derivatives","SOLF0:USTF0",1771445448712,20.0646981,81.05,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445448912,20.0646981,81.05,81.001,16.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1771445449111,16.9443646,81.05,81.01,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445449812,16.9443646,81.05,81.001,16.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1771445450410,20.0646981,81.05,81.001,16.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1771445450609,20.0646981,81.05,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445451713,11.1102,81.043,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445452417,11.1102,81.043,81.001,16.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1771445453618,28.0535646,81.05,81.01,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445455412,3.1203335,81.06,81.011,16.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1771445455606,3.1203335,81.07,81.021,16.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1771445455812,16.9443646,81.078,81.021,16.2741804]
["bitfinex-derivatives","SOLF0:USTF0",1771445456216,16.9443646,81.078,81.03,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445456415,16.9443646,81.078,81.03,19.3945139]
["bitfinex-derivatives","SOLF0:USTF0",1771445456612,187.08114779,81.103,81.03,19.3945139]
["bitfinex-derivatives","SOLF0:USTF0",1771445456613,16.9443646,81.076,81.03,19.3945139]
["bitfinex-derivatives","SOLF0:USTF0",1771445457311,11.1063,81.072,81.03,19.3945139]
["bitfinex-derivatives","SOLF0:USTF0",1771445458416,11.1063,81.072,80.978,22.238]
["bitfinex-derivatives","SOLF0:USTF0",1771445458417,17.22688807,81.063,81.02,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445458719,17.22688807,81.059,81.01,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445459416,11.1088,81.053,81.01,20.3562548]
["bitfinex-derivatives","SOLF0:USTF0",1771445459719,17.22688807,81.049,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445460717,11.1104,81.042,81.0,20.3562548]
["bitfinex-derivatives","SOLF0:USTF0",1771445461019,17.22688807,81.049,81.0,20.3562548]
["bitfinex-derivatives","SOLF0:USTF0",1771445463914,17.22688807,81.049,81.001,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771445464120,17.22688807,81.049,81.01,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445464420,17.22688807,81.049,81.002,17.2359213]
["bitfinex-derivatives","SOLF0:USTF0",1771445465514,17.22688807,81.049,81.004,17.2359213]
["bitfinex-derivatives","SOLF0:USTF0",1771445466228,17.22688807,81.049,81.007,17.2359213]
["bitfinex-derivatives","SOLF0:USTF0",1771445466418,17.22688807,81.049,81.01,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445467521,17.22688807,81.049,81.007,17.2359213]
["bitfinex-derivatives","SOLF0:USTF0",1771445468218,11.1096,81.047,81.007,17.2359213]
["bitfinex-derivatives","SOLF0:USTF0",1771445469221,28.33688807,81.045,81.007,17.2359213]
["bitfinex-derivatives","SOLF0:USTF0",1771445469727,17.22688807,81.044,80.994,17.2359213]
["bitfinex-derivatives","SOLF0:USTF0",1771445470020,17.22688807,81.044,81.0,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445470818,17.22688807,81.044,81.0,20.3562548]
["bitfinex-derivatives","SOLF0:USTF0",1771445471926,17.22688807,81.044,81.01,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445472316,11.1102,81.043,81.01,3.1203335]
["bitfinex-derivatives","SOLF0:USTF0",1771445474630,28.33708807,81.043,81.0,20.3562548]
["bitfinex-derivatives","SOLF0:USTF0",1771445475634,11.1112,81.036,81.0,20.3562548]
["bitfinex-derivatives","SOLF0:USTF0",1771445478027,11.1112,81.036,81.0,20.35510979]
["bitfinex-derivatives","SOLF0:USTF0",1771445478431,11.1121,81.03,81.0,20.35510979]
["bitfinex-derivatives","SOLF0:USTF0",1771445479736,11.1112,81.036,81.0,20.35510979]
["bitfinex-derivatives","SOLF0:USTF0",1771445480732,11.1119,81.031,81.0,20.35510979]
["bitfinex-derivatives","SOLF0:USTF0",1771445482442,11.1119,81.031,80.971,30.67197785]
["bitfinex-derivatives","SOLF0:USTF0",1771445482443,9.0939852,81.058,81.021,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445482646,15.73880324,81.079,81.04,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445484044,15.73880324,81.069,81.02,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445485147,15.73880324,81.069,81.027,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771445486045,82.86,81.088,81.02,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445486046,15.73880324,81.067,81.02,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445486851,15.73880324,81.067,81.021,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771445487953,15.73880324,81.067,81.02,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445488142,15.73880324,81.059,81.002,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445488346,15.73880324,81.049,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771445490747,15.73880324,81.049,81.002,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445490748,15.73880324,81.049,81.012,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771445491351,15.73880324,81.049,81.002,27.97451136]
["bitfinex-derivatives","SOLF0:USTF0",1771445492452,3.11918849,81.04,81.003,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445493046,18.85799173,81.04,81.003,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445493649,15.73880324,81.04,81.003,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445495453,214.20390362,81.583,80.962,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445495454,18.85799173,81.01,80.962,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445496152,3.11918849,81.02,80.971,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445496952,18.85799173,81.02,80.971,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445497757,18.85799173,81.02,80.975,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771445499063,37.04,81.053,80.967,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771445499064,15.73880324,81.009,80.967,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771445499358,15.73880324,81.009,80.961,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445500757,15.73880324,81.009,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771445502666,15.73880324,80.999,80.965,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771445503971,15.73880324,80.999,80.957,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771445504166,15.32886597,81.06,80.948,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445504167,18.85799173,80.99,80.948,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445504366,18.85799173,80.99,80.896,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1771445504367,3.11918849,80.98,80.931,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445504563,3.11918849,80.99,80.941,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445505161,3.11918849,80.98,80.941,16.85881136]
["bitfinex-derivatives","SOLF0:USTF0",1771445505767,3.11918849,80.98,80.943,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771445506371,16.50558673,80.988,80.943,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771445507173,16.50558673,80.988,80.95,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771445507969,16.50558673,80.988,80.94,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445507970,16.50558673,80.988,80.943,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445508367,11.1179,80.987,80.944,26.94066977]
["bitfinex-derivatives","SOLF0:USTF0",1771445508766,16.50558673,80.988,80.945,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445508972,19.62477522,81.0,80.951,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445509667,30.74087522,81.0,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771445509872,16.50558673,80.999,80.951,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445510466,3.11918849,80.99,80.951,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445510771,19.62477522,80.99,80.951,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445511466,19.62477522,80.99,80.944,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771445511773,16.50558673,80.986,80.944,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771445512672,27.62388673,80.985,80.944,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771445512874,16.50558673,80.985,80.944,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445513868,16.50558673,80.999,80.948,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445514075,16.50558673,80.999,80.96,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445514374,16.50558673,80.999,80.951,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445514762,11.1168,80.995,80.953,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771445514967,11.1168,80.995,80.954,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445515275,27.62268673,80.993,80.954,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445515972,27.62298673,80.991,80.954,15.81696977]
["bitfinex-derivatives","SOLF0:USTF0",1771445519071,3.11918849,81.0,80.965,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771445519275,16.88326698,81.017,80.97,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445519579,16.88326698,81.009,80.96,18.83287114]
["bitfinex-derivatives","SOLF0:USTF0",1771445519770,16.88326698,81.008,80.961,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771445519970,16.88326698,81.008,80.962,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445520677,11.1151,81.007,80.97,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445521369,11.1151,81.007,80.97,18.83287114]
["bitfinex-derivatives","SOLF0:USTF0",1771445522273,20.00245547,81.02,80.97,18.83287114]
["bitfinex-derivatives","SOLF0:USTF0",1771445522485,20.00245547,81.01,80.956,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445522971,16.88326698,81.008,80.97,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445523176,16.88326698,81.008,80.961,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445524573,16.88326698,80.998,80.95,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445526074,11.117,80.994,80.95,18.83287114]
["bitfinex-derivatives","SOLF0:USTF0",1771445527373,3.11918849,81.01,80.954,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445527571,16.88326698,81.013,80.971,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445528570,16.88326698,81.013,80.972,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771445528779,16.88326698,81.013,80.973,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445529275,27.99756698,81.013,80.973,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445530377,16.88326698,81.031,80.991,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445530578,16.88326698,81.049,81.0,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445530879,16.88326698,81.049,80.991,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445531179,16.88326698,81.049,80.99,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445531373,16.88326698,81.049,81.011,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445531575,16.88326698,81.049,81.02,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445531774,11.1079,81.06,81.02,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445531975,11.1079,81.06,81.02,18.83287114]
["bitfinex-derivatives","SOLF0:USTF0",1771445532475,16.88326698,81.069,81.03,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445533272,11.1069,81.067,81.03,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445533475,11.1069,81.067,81.023,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445534380,11.1069,81.067,81.03,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445534981,11.1069,81.067,81.023,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445536783,11.1069,81.067,81.03,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445538878,11.1079,81.06,81.03,3.11918849]
["bitfinex-derivatives","SOLF0:USTF0",1771445539885,11.1079,81.06,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445540486,11.1079,81.06,81.023,15.71368265]
["bitfinex-derivatives","SOLF0:USTF0",1771445541387,11.1079,81.06,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445542988,11.1087,81.054,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445545792,11.1096,81.047,81.01,16.90524547]
["bitfinex-derivatives","SOLF0:USTF0",1771445545993,11.1096,81.047,81.02,20.02262664]
["bitfinex-derivatives","SOLF0:USTF0",1771445546894,11.1087,81.054,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445548393,16.90669846,81.058,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445548597,11.1096,81.048,81.02,20.02262664]
["bitfinex-derivatives","SOLF0:USTF0",1771445550398,11.1086,81.055,81.02,20.02262664]
["bitfinex-derivatives","SOLF0:USTF0",1771445550699,2.14723359,81.1,81.02,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445550700,16.90669846,81.054,81.02,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445550898,81.5,81.081,81.04,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445551098,16.90669846,81.083,81.04,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445551892,11.1072,81.065,81.04,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445553297,3.11738117,81.1,81.05,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445553901,16.90669846,81.082,81.04,20.02262664]
["bitfinex-derivatives","SOLF0:USTF0",1771445554102,11.1044,81.086,81.04,20.02262664]
["bitfinex-derivatives","SOLF0:USTF0",1771445554297,16.90669846,81.085,81.05,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445554498,16.90669846,81.085,81.04,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445555000,16.90669846,81.085,81.04,20.02262664]
["bitfinex-derivatives","SOLF0:USTF0",1771445556491,22.1995,81.12,81.03,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771445556492,16.90669846,81.079,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445556691,16.90669846,81.079,80.967,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1771445556692,16.90669846,81.079,81.04,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445557197,81.5,81.089,81.04,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445557198,16.90669846,81.077,81.04,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445557497,16.90669846,81.077,81.031,16.90524547]
["bitfinex-derivatives","SOLF0:USTF0",1771445558305,16.90669846,81.086,81.05,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445558705,16.90669846,81.086,81.041,16.90524547]
["bitfinex-derivatives","SOLF0:USTF0",1771445558907,16.90669846,81.081,81.035,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771445559400,16.90669846,81.079,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445560705,16.90669846,81.071,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445562109,11.1065,81.07,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445563303,28.01319846,81.07,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445563507,16.90669846,81.07,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445566111,16.90669846,81.07,81.03,14.22918117]
["bitfinex-derivatives","SOLF0:USTF0",1771445567905,11.1043,81.086,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771445568106,16.62809347,81.079,81.03,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445568306,16.62809347,81.079,81.02,18.76704829]
["bitfinex-derivatives","SOLF0:USTF0",1771445568505,16.62809347,81.076,81.033,15.64966712]
["bitfinex-derivatives","SOLF0:USTF0",1771445568699,16.62809347,81.076,81.04,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445569211,16.62809347,81.076,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771445569603,11.1044,81.085,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771445569799,16.62809347,81.089,81.057,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771445570003,16.62809347,81.109,81.07,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445570206,16.62809347,81.122,81.07,18.76704829]
["bitfinex-derivatives","SOLF0:USTF0",1771445570406,16.62809347,81.122,81.033,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1771445570407,16.62809347,81.122,81.08,18.76704829]
["bitfinex-derivatives","SOLF0:USTF0",1771445570606,16.62809347,81.122,81.09,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445570815,16.62809347,81.118,81.073,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771445572124,16.62809347,81.118,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1771445572912,16.62809347,81.118,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771445575012,16.62809347,81.118,81.082,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771445579509,37.02,81.163,81.059,15.64966712]
["bitfinex-derivatives","SOLF0:USTF0",1771445579510,16.53647552,81.109,81.074,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771445579917,9.04889851,81.146,81.059,15.64966712]
["bitfinex-derivatives","SOLF0:USTF0",1771445579918,16.53647552,81.099,81.059,15.64966712]
["bitfinex-derivatives","SOLF0:USTF0",1771445580218,16.53647552,81.099,81.057,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771445580624,16.53647552,81.089,81.045,15.42331058]
["bitfinex-derivatives","SOLF0:USTF0",1771445582221,97.65647552,81.104,81.051,15.42331058]
["bitfinex-derivatives","SOLF0:USTF0",1771445582528,16.53647552,81.104,81.061,15.42331058]
["bitfinex-derivatives","SOLF0:USTF0",1771445582829,16.53647552,81.098,81.055,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771445583719,16.53647552,81.112,81.06,18.54069175]
["bitfinex-derivatives","SOLF0:USTF0",1771445584529,19.65385669,81.11,81.06,18.54069175]
["bitfinex-derivatives","SOLF0:USTF0",1771445584724,19.65385669,81.11,81.06,15.42331058]
["bitfinex-derivatives","SOLF0:USTF0",1771445585726,16.53647552,81.102,81.06,26.53101058]
["bitfinex-derivatives","SOLF0:USTF0",1771445586029,16.53647552,81.102,81.06,29.64839175]
["bitfinex-derivatives","SOLF0:USTF0",1771445587925,16.53647552,81.096,81.05,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445588125,16.53647552,81.114,81.061,15.42331058]
["bitfinex-derivatives","SOLF0:USTF0",1771445588324,16.53647552,81.114,81.07,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445590223,16.53647552,81.112,81.071,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771445591024,16.53647552,81.099,81.051,15.42331058]
["bitfinex-derivatives","SOLF0:USTF0",1771445591930,27.63897552,81.099,81.062,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771445592131,16.53647552,81.098,81.062,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771445593430,16.53647552,81.096,81.05,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445594835,11.1036,81.091,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771445595127,28.06234792,81.091,81.05,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445595333,28.06234792,81.091,81.033,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771445595334,16.95874792,81.09,81.041,16.60763626]
["bitfinex-derivatives","SOLF0:USTF0",1771445595538,11.1042,81.087,81.05,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771445595826,11.1042,81.087,81.05,14.22658117]
["bitfinex-derivatives","SOLF0:USTF0",1771445599239,16.95874792,81.09,81.05,14.22658117]
["bitfinex-derivatives","SOLF0:USTF0",1771445600944,16.95874792,81.09,81.05,30.83421743]
["bitfinex-derivatives","SOLF0:USTF0",1771445601239,3.11738117,81.1,81.05,30.83421743]
["bitfinex-derivatives","SOLF0:USTF0",1771445601240,3.11738117,81.1,81.055,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1771445601443,16.95874792,81.128,81.09,3.11738117]
["bitfinex-derivatives","SOLF0:USTF0",1771445601838,16.95874792,81.128,81.09,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445602340,16.95874792,81.128,81.085,16.60763626]
["bitfinex-derivatives","SOLF0:USTF0",1771445602542,16.95874792,81.124,81.085,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771445603140,16.95874792,81.124,81.09,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771445603341,16.95874792,81.124,81.09,14.21615513]
["bitfinex-derivatives","SOLF0:USTF0",1771445604935,3.11255513,81.12,81.07,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445605142,16.95874792,81.119,81.08,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445605743,16.95874792,81.119,81.087,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1771445609252,16.95874792,81.119,81.092,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771445610854,16.95874792,81.119,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771445611352,16.95874792,81.139,81.09,19.72019139]
["bitfinex-derivatives","SOLF0:USTF0",1771445611550,16.95874792,81.139,81.063,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1771445611551,0.4614,81.15,81.11,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445611751,16.95874792,81.149,81.09,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445611950,16.95874792,81.139,81.09,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445612648,16.95874792,81.136,81.095,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1771445613252,16.95874792,81.122,81.08,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445613452,0.4614,81.15,81.11,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445613656,16.95874792,81.146,81.11,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445613857,16.95874792,81.146,81.113,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771445614062,16.95874792,81.146,81.11,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445615260,16.95874792,81.146,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771445615457,16.95874792,81.146,81.11,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445615758,0.4614,81.15,81.12,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445616458,0.0001,81.15,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445616659,16.95874792,81.173,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445616857,16.95874792,81.169,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445617462,16.95874792,81.169,81.082,22.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771445617463,16.95874792,81.182,81.14,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445618065,16.95874792,81.179,81.14,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445618259,16.95874792,81.179,81.134,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771445618455,16.95874792,81.177,81.134,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771445623065,16.95874792,81.177,81.14,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771445624060,16.95874792,81.177,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771445624259,16.95874792,81.159,81.108,16.60763626]
["bitfinex-derivatives","SOLF0:USTF0",1771445624466,16.95874792,81.159,81.08,22.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771445624467,16.95874792,81.159,81.117,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1771445625061,16.95874792,81.159,81.099,16.60763626]
["bitfinex-derivatives","SOLF0:USTF0",1771445625062,18.80527584,81.15,81.108,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771445625668,15.69272071,81.148,81.108,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771445626266,15.69272071,81.146,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771445626663,15.69272071,81.139,81.09,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445626859,15.69272071,81.129,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771445629766,3.11255513,81.14,81.094,27.50072241]
["bitfinex-derivatives","SOLF0:USTF0",1771445629767,15.69272071,81.14,81.094,27.50072241]
["bitfinex-derivatives","SOLF0:USTF0",1771445630169,18.80527584,81.14,81.094,27.50072241]
["bitfinex-derivatives","SOLF0:USTF0",1771445630663,11.0971,81.139,81.094,27.50072241]
["bitfinex-derivatives","SOLF0:USTF0",1771445631059,15.69272071,81.138,81.094,27.50072241]
["bitfinex-derivatives","SOLF0:USTF0",1771445631570,15.69272071,81.138,81.056,23.00107616]
["bitfinex-derivatives","SOLF0:USTF0",1771445631571,3.11255513,81.18,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445631763,15.69272071,81.169,81.12,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445632372,15.69272071,81.139,81.082,16.39762241]
["bitfinex-derivatives","SOLF0:USTF0",1771445633565,11.0977,81.134,81.094,16.39762241]
["bitfinex-derivatives","SOLF0:USTF0",1771445634272,15.69272071,81.139,81.1,19.51017754]
["bitfinex-derivatives","SOLF0:USTF0",1771445634470,38.03860451,81.28,81.061,22.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771445634471,15.69272071,81.152,81.11,19.51017754]
["bitfinex-derivatives","SOLF0:USTF0",1771445635768,15.69272071,81.152,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771445635769,11.0968,81.141,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771445638171,15.71566668,81.14,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771445638469,11.0968,81.141,81.105,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771445638870,15.71566668,81.153,81.106,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445639073,15.71566668,81.169,81.116,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445639468,11.0949,81.155,81.116,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445640375,15.71566668,81.159,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771445641376,11.0935,81.165,81.129,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771445641572,11.0926,81.172,81.13,18.77286125]
["bitfinex-derivatives","SOLF0:USTF0",1771445641774,15.71566668,81.171,81.13,18.77286125]
["bitfinex-derivatives","SOLF0:USTF0",1771445642070,15.71566668,81.161,81.12,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445642875,15.71566668,81.161,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771445643679,15.71566668,81.161,81.122,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445643883,15.71566668,81.18,81.131,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445644080,18.82822181,81.18,81.131,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445644274,18.82822181,81.18,81.084,30.67197785]
["bitfinex-derivatives","SOLF0:USTF0",1771445644275,15.71566668,81.169,81.12,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445644469,11.0943,81.159,81.12,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445644777,3.11255513,81.15,81.101,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445644982,15.71566668,81.164,81.121,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445645169,11.0942,81.16,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445645478,15.71566668,81.177,81.131,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445645679,15.71566668,81.177,81.14,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445645980,15.71566668,81.177,81.131,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445646474,15.71566668,81.177,81.14,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445646679,15.71566668,81.177,81.135,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445647680,11.093,81.169,81.135,15.66030612]
["bitfinex-derivatives","SOLF0:USTF0",1771445649281,11.093,81.169,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445649484,11.093,81.169,81.127,26.75890612]
["bitfinex-derivatives","SOLF0:USTF0",1771445649878,79.96,81.187,81.12,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445649879,15.71566668,81.16,81.12,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445650579,8.96731217,81.199,81.091,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1771445650580,15.71566668,81.177,81.14,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445651579,15.71566668,81.171,81.123,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771445651883,11.0935,81.165,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771445652086,11.0935,81.165,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445655179,11.0935,81.165,81.13,20.05059104]
["bitfinex-derivatives","SOLF0:USTF0",1771445656282,11.0946,81.157,81.118,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445656585,16.13261398,81.169,81.12,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445656981,11.0937,81.164,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771445657287,11.0937,81.164,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445657678,11.0927,81.171,81.133,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445657885,11.0927,81.171,81.14,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445658279,27.22531398,81.171,81.14,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445658480,27.22531398,81.171,81.133,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445659288,27.22601398,81.166,81.125,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445659488,27.22601398,81.166,81.13,3.11255513]
["bitfinex-derivatives","SOLF0:USTF0",1771445660095,19.24516911,81.18,81.131,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445660794,11.094,81.162,81.131,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445662087,11.0947,81.157,81.12,31.14724375]
["bitfinex-derivatives","SOLF0:USTF0",1771445663290,11.0947,81.157,81.122,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771445663490,11.0936,81.164,81.13,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445664087,11.0945,81.158,81.13,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445664288,11.0945,81.158,81.121,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445664890,11.0945,81.158,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771445666895,16.13261398,81.164,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771445668897,11.0944,81.159,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771445669496,11.0952,81.152,81.121,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445669700,16.13261398,81.158,81.121,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445671599,11.0946,81.157,81.121,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445672198,16.13261398,81.158,81.121,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445672199,11.0954,81.151,81.121,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445672904,79.7,81.176,81.121,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445672905,11.0935,81.165,81.13,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445673292,11.0935,81.165,81.133,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445674307,11.0942,81.16,81.133,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445674702,16.13261398,81.174,81.133,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445675708,11.0934,81.166,81.133,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445676305,11.0938,81.163,81.13,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445676512,11.0938,81.163,81.125,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445676704,11.0938,81.163,81.13,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445678206,11.0946,81.157,81.125,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445678612,16.13261398,81.156,81.119,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771445678813,16.13261398,81.146,81.113,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445679012,3.10960784,81.14,81.09,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445679307,16.13261398,81.139,81.09,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445679713,16.13261398,81.127,81.09,20.04764375]
["bitfinex-derivatives","SOLF0:USTF0",1771445679911,16.13261398,81.127,81.09,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445681612,16.13261398,81.109,81.064,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445682221,16.13261398,81.109,81.071,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445682409,82.58960784,81.12,81.071,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445682809,98.72222182,81.12,81.071,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445683213,16.13261398,81.119,81.071,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445683414,16.13261398,81.113,81.071,16.93803591]
["bitfinex-derivatives","SOLF0:USTF0",1771445684710,16.13261398,81.109,81.064,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771445685212,16.13261398,81.109,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771445685605,16.13261398,81.109,81.061,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445685805,16.13261398,81.109,81.061,27.9891551]
["bitfinex-derivatives","SOLF0:USTF0",1771445685806,11.1023,81.101,81.061,27.9891551]
["bitfinex-derivatives","SOLF0:USTF0",1771445686612,26.48825348,81.101,81.061,27.9891551]
["bitfinex-derivatives","SOLF0:USTF0",1771445686804,15.38595348,81.097,81.05,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445687008,15.38595348,81.097,81.047,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445687009,15.38595348,81.089,81.047,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445688516,11.1041,81.087,81.047,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445688710,15.38595348,81.086,81.047,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445688913,18.49556132,81.08,81.033,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445689814,37.02,81.135,81.022,259.50794459]
["bitfinex-derivatives","SOLF0:USTF0",1771445689815,18.49556132,81.07,81.022,259.50794459]
["bitfinex-derivatives","SOLF0:USTF0",1771445690016,3.10960784,81.08,81.031,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445690917,15.38595348,81.079,81.031,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445691713,11.1059,81.075,81.031,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445693507,26.49185348,81.075,81.031,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445693711,18.49556132,81.04,80.986,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445693915,3.10960784,81.03,80.986,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445694223,18.49556132,81.03,80.986,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445694420,37.02,81.077,80.991,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445694421,3.10960784,81.04,80.991,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445694820,18.49556132,81.04,80.991,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445695017,11.1118,81.032,80.991,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445695216,15.38595348,81.031,80.991,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445697324,11.1122,81.029,80.991,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445698122,11.111,81.038,80.991,16.8815551]
["bitfinex-derivatives","SOLF0:USTF0",1771445698321,11.111,81.038,81.001,16.68152815]
["bitfinex-derivatives","SOLF0:USTF0",1771445701428,11.112,81.03,81.001,16.68152815]
["bitfinex-derivatives","SOLF0:USTF0",1771445701827,11.112,81.03,80.99,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445702125,11.112,81.03,80.988,16.68152815]
["bitfinex-derivatives","SOLF0:USTF0",1771445702432,11.1109,81.038,81.001,16.68152815]
["bitfinex-derivatives","SOLF0:USTF0",1771445703021,16.04276401,81.039,80.99,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445703225,16.04276401,81.039,80.99,19.79113599]
["bitfinex-derivatives","SOLF0:USTF0",1771445704826,11.1117,81.032,80.99,19.79113599]
["bitfinex-derivatives","SOLF0:USTF0",1771445705226,11.1117,81.032,80.978,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771445705227,3.10960784,81.05,81.003,16.68152815]
["bitfinex-derivatives","SOLF0:USTF0",1771445705426,172.6501,81.126,80.978,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771445705427,16.04276401,81.104,81.04,19.79113599]
["bitfinex-derivatives","SOLF0:USTF0",1771445705630,79.2,81.124,81.04,19.79113599]
["bitfinex-derivatives","SOLF0:USTF0",1771445705631,16.04276401,81.089,81.04,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445706836,11.1055,81.078,81.04,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445707830,11.1044,81.085,81.04,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445708233,27.14716401,81.085,81.04,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445708429,16.04276401,81.082,81.04,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445708636,16.04276401,81.059,81.017,16.68152815]
["bitfinex-derivatives","SOLF0:USTF0",1771445709027,11.1082,81.058,81.017,16.68152815]
["bitfinex-derivatives","SOLF0:USTF0",1771445709233,16.04276401,81.07,81.03,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445710538,19.15237185,81.07,81.02,19.79113599]
["bitfinex-derivatives","SOLF0:USTF0",1771445711036,11.1071,81.066,81.02,19.79113599]
["bitfinex-derivatives","SOLF0:USTF0",1771445711340,16.04276401,81.065,81.01,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445711536,11.1077,81.061,81.02,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445712838,16.04276401,81.065,81.021,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771445713037,16.04276401,81.065,81.021,27.79472815]
["bitfinex-derivatives","SOLF0:USTF0",1771445713232,16.04276401,81.065,81.021,16.68152815]
["bitfinex-derivatives","SOLF0:USTF0",1771445713736,16.04276401,81.059,81.01,19.79113599]
["bitfinex-derivatives","SOLF0:USTF0",1771445714142,16.04276401,81.059,81.02,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445714832,16.04276401,81.049,81.001,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771445715233,16.04276401,81.049,81.002,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445715433,16.04276401,81.049,81.01,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445716230,19.76359131,81.04,80.99,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445716544,19.76359131,81.04,80.989,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445716730,16.65398347,81.029,80.98,3.10960784]
["bitfinex-derivatives","SOLF0:USTF0",1771445716935,11.1142,81.014,80.974,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445717143,3.10960784,81.01,80.961,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445717339,11.1168,80.995,80.953,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771445717645,11.1168,80.995,80.953,27.55895658]
["bitfinex-derivatives","SOLF0:USTF0",1771445718042,11.1168,80.995,80.954,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445720844,11.1168,80.995,80.956,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771445721146,11.1168,80.995,80.956,27.55855658]
["bitfinex-derivatives","SOLF0:USTF0",1771445721342,11.1158,81.002,80.956,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445722446,11.1158,81.002,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771445722643,11.1158,81.002,80.957,27.55835658]
["bitfinex-derivatives","SOLF0:USTF0",1771445723043,16.65398347,81.01,80.939,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445723044,16.65398347,80.994,80.939,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445723447,16.65398347,81.01,80.941,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445724452,16.65398347,80.996,80.941,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445725645,11.1176,80.989,80.945,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771445725852,16.65398347,80.988,80.945,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771445726247,16.65398347,80.988,80.946,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445726455,16.65398347,80.988,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771445727655,16.65398347,81.01,80.951,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445728352,11.1161,81.0,80.957,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445729451,16.65398347,80.996,80.943,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445730053,16.65398347,81.012,80.951,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445731644,11.1158,81.002,80.953,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771445732054,11.1158,81.002,80.954,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445732254,11.1158,81.002,80.956,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771445732559,11.1158,81.002,80.957,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445733250,11.1158,81.002,80.959,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445733757,16.65398347,80.994,80.951,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771445734257,11.1173,80.991,80.951,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771445734454,27.77128347,80.991,80.951,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771445738749,27.77128347,80.991,80.946,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445738750,11.1192,80.978,80.946,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445738960,16.65398347,80.99,80.946,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445739148,11.1173,80.992,80.955,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445739754,11.116,81.001,80.963,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771445739955,11.116,81.001,80.964,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445740956,11.116,81.001,80.965,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771445741356,11.1169,80.995,80.964,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445741660,16.65398347,80.994,80.96,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445742765,16.65398347,80.994,80.961,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771445743662,11.1159,81.002,80.961,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771445743849,11.1159,81.002,80.97,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445744452,16.65398347,81.025,80.98,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445744666,16.65398347,81.04,81.0,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445744861,16.65398347,81.053,81.01,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445745054,16.65398347,81.053,81.0,16.43645658]
["bitfinex-derivatives","SOLF0:USTF0",1771445745055,27.65205658,81.04,81.0,19.55875151]
["bitfinex-derivatives","SOLF0:USTF0",1771445745260,16.54135658,81.04,81.0,19.55875151]
["bitfinex-derivatives","SOLF0:USTF0",1771445745657,16.54135658,81.038,81.0,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445746059,16.54135658,81.038,80.99,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445746259,16.54135658,81.02,80.98,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445747958,16.54135658,81.035,80.99,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445749262,16.54135658,81.033,80.99,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445751368,16.54135658,81.03,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771445751569,16.54135658,81.03,80.98,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445752170,11.113,81.023,80.98,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445752371,16.54135658,81.022,80.98,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445753672,16.54135658,81.02,80.981,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771445754467,16.54135658,81.02,80.99,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445755276,16.54135658,81.018,80.98,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445756077,16.54135658,81.018,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771445756677,27.65515658,81.017,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771445757776,15.65600744,81.016,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771445757971,15.65600744,81.011,80.97,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445759677,15.65600744,81.011,80.98,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445760380,15.65600744,81.011,80.95,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771445760381,15.65600744,81.044,81.0,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445760776,15.65600744,81.044,81.01,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445761679,15.65600744,81.044,81.0,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445761880,15.65600744,81.039,80.99,3.12229493]
["bitfinex-derivatives","SOLF0:USTF0",1771445762279,26.76920744,81.021,80.98,14.24099493]
["bitfinex-derivatives","SOLF0:USTF0",1771445762481,15.65600744,81.02,80.973,17.02046055]
["bitfinex-derivatives","SOLF0:USTF0",1771445762980,11.1144,81.012,80.973,28.14016055]
["bitfinex-derivatives","SOLF0:USTF0",1771445764478,15.65600744,81.02,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771445764685,15.65600744,81.02,80.973,17.02046055]
["bitfinex-derivatives","SOLF0:USTF0",1771445766785,15.65600744,81.02,80.985,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771445770482,15.65600744,81.018,80.978,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1771445770677,15.65600744,81.018,80.96,17.02046055]
["bitfinex-derivatives","SOLF0:USTF0",1771445770881,15.65600744,81.018,80.971,17.02046055]
["bitfinex-derivatives","SOLF0:USTF0",1771445771082,77.96,81.039,80.971,17.02046055]
["bitfinex-derivatives","SOLF0:USTF0",1771445771083,15.65600744,81.038,80.971,17.02046055]
["bitfinex-derivatives","SOLF0:USTF0",1771445772693,11.1125,81.027,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771445772876,26.76850744,81.027,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771445773379,15.65600744,81.027,80.992,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771445773579,15.65600744,81.068,80.993,17.02046055]
["bitfinex-derivatives","SOLF0:USTF0",1771445773790,15.65600744,81.066,81.001,17.02046055]
["bitfinex-derivatives","SOLF0:USTF0",1771445774782,11.1088,81.054,81.012,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771445775584,11.1094,81.049,81.012,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771445776088,15.8523528,81.053,81.012,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771445777788,15.8523528,81.063,81.022,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771445778681,26.9604528,81.059,81.022,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771445779994,15.8523528,81.058,81.022,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771445782292,15.8523528,81.056,81.022,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771445782487,15.8523528,81.056,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771445783696,15.8523528,81.047,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771445784093,15.8523528,81.047,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771445785594,15.8523528,81.037,81.0,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445785799,15.8523528,81.037,80.993,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771445786690,15.8523528,81.029,80.993,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771445788398,11.1123,81.028,80.993,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771445788599,26.9646528,81.028,80.993,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1771445791195,11.1127,81.025,80.99,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445791402,15.8523528,81.024,80.99,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445793001,15.8523528,81.018,80.98,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445794802,11.1139,81.016,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771445796209,11.1139,81.016,80.98,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445796605,26.9662528,81.016,80.98,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445796913,26.9662528,81.016,80.962,22.87503588]
["bitfinex-derivatives","SOLF0:USTF0",1771445796914,15.8523528,81.039,80.99,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445797112,15.8523528,81.039,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771445797810,15.8523528,81.02,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771445799406,15.8523528,81.02,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771445799710,15.8523528,81.033,81.0,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445800408,15.8523528,81.033,80.995,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771445801009,15.8523528,81.031,80.995,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1771445802318,15.8523528,81.031,80.99,19.78643159]
["bitfinex-derivatives","SOLF0:USTF0",1771445802319,15.8523528,81.022,80.98,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445802615,15.8523528,81.022,80.98,19.78643159]
["bitfinex-derivatives","SOLF0:USTF0",1771445803214,15.8523528,81.022,80.98,30.90513159]
["bitfinex-derivatives","SOLF0:USTF0",1771445804212,11.1145,81.012,80.97,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445804515,11.1145,81.012,80.971,16.66734512]
["bitfinex-derivatives","SOLF0:USTF0",1771445805111,26.9654528,81.022,80.983,16.27972301]
["bitfinex-derivatives","SOLF0:USTF0",1771445805415,15.25312079,81.035,80.983,16.27972301]
["bitfinex-derivatives","SOLF0:USTF0",1771445805614,15.25312079,81.035,80.99,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445805812,15.25312079,81.025,80.983,16.27972301]
["bitfinex-derivatives","SOLF0:USTF0",1771445806010,11.49856697,81.068,80.967,22.87503588]
["bitfinex-derivatives","SOLF0:USTF0",1771445806011,15.25312079,81.038,81.0,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445806217,15.25312079,81.038,80.98,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445806416,15.25312079,81.026,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771445807817,11.1128,81.025,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771445809312,15.25312079,81.026,80.967,22.87503588]
["bitfinex-derivatives","SOLF0:USTF0",1771445809513,15.25312079,81.009,80.96,19.39880948]
["bitfinex-derivatives","SOLF0:USTF0",1771445810818,15.25312079,81.009,80.968,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771445812325,15.25312079,81.009,80.974,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771445815129,15.25312079,81.009,80.98,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771445817425,15.25312079,81.009,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771445819219,11.1152,81.007,80.96,16.27972301]
["bitfinex-derivatives","SOLF0:USTF0",1771445819419,14.9684808,80.999,80.96,16.27972301]
["bitfinex-derivatives","SOLF0:USTF0",1771445819823,14.9684808,80.989,80.949,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445820826,18.08756727,80.98,80.938,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445821026,18.08756727,80.97,80.921,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445821227,18.08756727,80.96,80.921,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445821425,14.9684808,80.989,80.951,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445821729,18.08756727,81.0,80.951,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445822130,14.9684808,80.992,80.951,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445822530,14.9684808,81.004,80.951,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445822734,14.9684808,81.004,80.961,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445823134,11.1167,80.996,80.961,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445825630,11.1167,80.996,80.899,30.32931537]
["bitfinex-derivatives","SOLF0:USTF0",1771445825631,14.9684808,80.988,80.946,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445826936,14.9684808,80.988,80.901,22.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771445826937,14.9684808,80.979,80.932,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445827141,14.9684808,80.969,80.92,18.26852284]
["bitfinex-derivatives","SOLF0:USTF0",1771445827334,11.1213,80.962,80.92,18.26852284]
["bitfinex-derivatives","SOLF0:USTF0",1771445827536,14.9684808,80.982,80.931,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445827835,14.9684808,80.979,80.931,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445828041,11.1214,80.962,80.931,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445828239,14.9684808,80.979,80.931,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445828538,11.1203,80.969,80.931,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445829328,11.1199,80.973,80.931,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445830334,14.9684808,80.979,80.941,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445830534,11.1188,80.98,80.941,15.14943637]
["bitfinex-derivatives","SOLF0:USTF0",1771445835739,77.74,81.003,80.95,18.15945683]
["bitfinex-derivatives","SOLF0:USTF0",1771445836045,14.32564481,80.999,80.95,18.15945683]
["bitfinex-derivatives","SOLF0:USTF0",1771445836438,3.11908647,81.0,80.95,18.15945683]
["bitfinex-derivatives","SOLF0:USTF0",1771445836439,25.44274481,80.993,80.95,29.28225683]
["bitfinex-derivatives","SOLF0:USTF0",1771445836639,14.32564481,80.992,80.95,29.28225683]
["bitfinex-derivatives","SOLF0:USTF0",1771445837247,14.32564481,80.992,80.956,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771445838045,14.32564481,80.992,80.956,26.16247036]
["bitfinex-derivatives","SOLF0:USTF0",1771445838246,14.32564481,80.999,80.96,14.24048647]
["bitfinex-derivatives","SOLF0:USTF0",1771445838942,14.32564481,80.999,80.96,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771445839142,11.1155,81.005,80.964,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445839450,14.32564481,81.005,80.964,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445839636,11.1165,80.997,80.964,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445840841,11.1156,81.004,80.966,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771445841042,14.32564481,81.026,80.98,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445841539,14.32564481,81.022,80.99,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445842039,11.1133,81.02,80.982,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445842236,25.43894481,81.02,80.982,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445842647,14.32564481,81.015,80.98,3.11908647]
["bitfinex-derivatives","SOLF0:USTF0",1771445843048,14.32564481,81.015,80.971,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445843950,11.1143,81.014,80.98,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445844544,25.43994481,81.014,80.98,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445844945,25.43994481,81.014,80.972,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771445845236,25.43994481,81.014,80.98,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445845846,14.32564481,81.014,80.97,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445846149,14.32564481,81.009,80.96,18.16160819]
["bitfinex-derivatives","SOLF0:USTF0",1771445846343,14.32564481,80.999,80.96,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445847649,11.1176,80.989,80.96,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445848146,14.32564481,80.987,80.94,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445848349,14.32564481,80.987,80.931,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445849138,14.32564481,80.979,80.931,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445850754,14.32564481,80.979,80.938,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771445851847,14.32564481,80.979,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771445852645,17.44688264,80.97,80.921,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445852850,46.14452015,81.003,80.921,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445852851,17.44688264,80.96,80.921,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445853047,3.12123783,80.95,80.906,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445853354,14.32564481,80.963,80.921,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445853547,14.32564481,80.975,80.93,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445853947,14.32564481,80.975,80.933,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771445854246,14.32564481,80.975,80.93,18.16160819]
["bitfinex-derivatives","SOLF0:USTF0",1771445854453,14.32564481,80.975,80.94,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445854652,14.32564481,80.975,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771445855251,14.32564481,80.975,80.949,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771445855654,14.32564481,80.975,80.93,18.16160819]
["bitfinex-derivatives","SOLF0:USTF0",1771445856248,14.32564481,80.975,80.948,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771445857050,14.32564481,80.975,80.93,18.16160819]
["bitfinex-derivatives","SOLF0:USTF0",1771445858254,14.32564481,80.975,80.941,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771445859556,14.32564481,80.993,80.944,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771445859756,14.32564481,80.993,80.94,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445859757,3.12123783,80.99,80.945,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445859962,14.32564481,80.993,80.945,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445860762,14.32564481,80.993,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771445861563,14.32564481,80.989,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771445862462,14.32564481,80.989,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771445863561,14.32564481,80.989,80.945,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445864267,14.32564481,80.989,80.95,18.16160819]
["bitfinex-derivatives","SOLF0:USTF0",1771445864657,14.32564481,80.989,80.953,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771445867066,14.32564481,80.989,80.95,15.04037036]
["bitfinex-derivatives","SOLF0:USTF0",1771445867955,14.32564481,80.989,80.95,18.16160819]
["bitfinex-derivatives","SOLF0:USTF0",1771445869869,14.32564481,80.989,80.957,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771445870866,15.07288522,81.003,80.969,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771445871063,15.07288522,81.003,80.961,15.55599895]
["bitfinex-derivatives","SOLF0:USTF0",1771445871459,77.76,81.022,80.95,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445871460,15.07288522,80.994,80.95,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445872466,15.07288522,80.989,80.948,15.55599895]
["bitfinex-derivatives","SOLF0:USTF0",1771445872675,15.07288522,80.989,80.931,15.55599895]
["bitfinex-derivatives","SOLF0:USTF0",1771445872859,15.07288522,80.98,80.94,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445873060,18.19412305,80.98,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771445873264,18.19412305,80.98,80.92,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445873468,15.07288522,80.969,80.92,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445874168,15.07288522,80.969,80.92,17.59714295]
["bitfinex-derivatives","SOLF0:USTF0",1771445874564,15.04587207,80.965,80.93,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771445874766,15.04587207,80.965,80.92,17.59714295]
["bitfinex-derivatives","SOLF0:USTF0",1771445875365,18.1671099,80.99,80.941,14.47590512]
["bitfinex-derivatives","SOLF0:USTF0",1771445875767,15.04587207,80.99,80.941,14.47590512]
["bitfinex-derivatives","SOLF0:USTF0",1771445875965,3.12123783,81.0,80.955,25.59800512]
["bitfinex-derivatives","SOLF0:USTF0",1771445876166,15.04587207,81.005,80.96,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445876968,15.04587207,81.005,80.97,14.24133783]
["bitfinex-derivatives","SOLF0:USTF0",1771445877174,15.04587207,81.005,80.97,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445877474,15.04587207,81.005,80.961,14.47590512]
["bitfinex-derivatives","SOLF0:USTF0",1771445877876,3.12123783,81.01,80.95,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445877877,14.27895591,81.004,80.95,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445878070,14.27895591,80.999,80.95,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445878276,14.27895591,80.999,80.948,14.39952358]
["bitfinex-derivatives","SOLF0:USTF0",1771445878779,14.27895591,80.996,80.951,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771445879176,14.27895591,80.989,80.94,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445879371,14.27895591,80.989,80.941,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771445880677,14.27895591,80.969,80.921,14.39952358]
["bitfinex-derivatives","SOLF0:USTF0",1771445881776,14.27895591,80.983,80.94,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445882482,11.1188,80.981,80.933,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771445882674,17.40019374,80.98,80.933,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771445882870,3.12123783,80.97,80.931,14.39952358]
["bitfinex-derivatives","SOLF0:USTF0",1771445883070,14.27895591,80.969,80.92,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445883676,14.27895591,80.969,80.932,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771445892391,14.27895591,80.969,80.939,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771445895291,14.27895591,80.969,80.931,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771445895792,14.66256918,80.959,80.91,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445895993,14.66256918,80.959,80.91,18.12272371]
["bitfinex-derivatives","SOLF0:USTF0",1771445896293,14.66256918,80.959,80.914,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771445896596,17.78380701,80.95,80.914,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771445896792,14.66256918,80.95,80.914,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771445896995,14.66256918,80.95,80.91,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445897795,14.66256918,80.95,80.91,26.12988588]
["bitfinex-derivatives","SOLF0:USTF0",1771445897992,17.78380701,80.95,80.91,26.12988588]
["bitfinex-derivatives","SOLF0:USTF0",1771445898687,17.78380701,80.95,80.9,18.12272371]
["bitfinex-derivatives","SOLF0:USTF0",1771445898688,14.66256918,80.947,80.9,18.12272371]
["bitfinex-derivatives","SOLF0:USTF0",1771445899693,14.66256918,80.959,80.916,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445899897,14.66256918,80.959,80.921,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445900294,14.66256918,80.959,80.894,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1771445900295,14.66256918,80.959,80.91,3.12123783]
["bitfinex-derivatives","SOLF0:USTF0",1771445900593,3.12123783,80.95,80.905,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445900990,17.78380701,80.95,80.905,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445901496,14.66256918,80.95,80.905,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445901699,14.66256918,80.95,80.912,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445903799,11.1231,80.949,80.912,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445904495,25.78656918,80.942,80.902,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445905187,14.66256918,80.942,80.91,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771445905391,14.66256918,80.942,80.902,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445906094,11.1244,80.94,80.903,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1771445906495,11.1244,80.94,80.904,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445908202,14.66256918,80.942,80.906,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1771445908396,3.12676819,80.95,80.907,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445908595,14.66256918,80.96,80.892,22.87503588]
["bitfinex-derivatives","SOLF0:USTF0",1771445908596,14.66256918,80.96,80.911,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445908791,14.66256918,80.96,80.922,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445908995,14.66256918,80.973,80.931,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445909196,14.66256918,80.989,80.94,18.12825407]
["bitfinex-derivatives","SOLF0:USTF0",1771445909397,3.12676819,81.0,80.951,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445909706,14.66256918,81.003,80.96,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445910006,3.12676819,81.0,80.952,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445911712,14.66256918,81.015,80.98,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445912502,14.66256918,81.009,80.971,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1771445912906,14.66256918,81.021,80.98,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445913217,14.66256918,81.021,80.982,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445914205,14.66256918,81.021,80.981,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771445914206,14.66256918,81.009,80.97,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771445914911,14.66256918,81.022,80.98,14.24556819]
["bitfinex-derivatives","SOLF0:USTF0",1771445915112,14.66256918,81.022,80.98,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445915314,14.66256918,81.037,81.0,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445915512,14.66256918,81.074,81.001,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445915715,14.66256918,81.059,81.01,18.12825407]
["bitfinex-derivatives","SOLF0:USTF0",1771445916315,3.12676819,81.05,81.01,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445916617,14.66256918,81.059,81.01,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445916618,14.66256918,81.059,81.02,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445916914,14.66256918,81.072,81.031,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445917214,14.66256918,81.072,80.98,195.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771445917215,14.66256918,81.049,80.99,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445917409,14.66256918,81.049,81.0,18.12825407]
["bitfinex-derivatives","SOLF0:USTF0",1771445918410,14.66256918,81.049,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771445918616,14.66256918,81.049,81.0,18.12825407]
["bitfinex-derivatives","SOLF0:USTF0",1771445919119,14.66256918,81.066,81.014,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445919312,14.66256918,81.066,80.979,172.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771445919313,14.66256918,81.079,81.03,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445919509,15.16688969,81.132,81.051,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445919510,14.66256918,81.093,81.051,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445919818,14.66256918,81.089,81.04,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445920718,14.66256918,81.079,81.032,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771445920915,14.66256918,81.079,81.03,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445920916,14.66256918,81.079,81.04,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445921109,12.34130019,81.126,81.007,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771445921110,14.66256918,81.093,81.05,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445921316,3.12676819,81.11,81.06,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445921317,14.66256918,81.109,81.06,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445921513,3.12676819,81.1,81.05,18.12825407]
["bitfinex-derivatives","SOLF0:USTF0",1771445921713,14.66256918,81.089,81.04,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445921920,14.66256918,81.079,81.03,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445922118,3.12676819,81.07,81.02,18.12825407]
["bitfinex-derivatives","SOLF0:USTF0",1771445922317,17.78933737,81.06,81.01,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445922916,17.78933737,81.06,81.004,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771445922917,3.12676819,81.07,81.021,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445923117,17.78933737,81.07,81.021,15.00148588]
["bitfinex-derivatives","SOLF0:USTF0",1771445925421,17.78933737,81.07,81.014,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771445926127,17.78933737,81.07,81.02,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445926421,17.78933737,81.07,81.022,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1771445927319,3.12676819,81.1,81.05,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445927626,14.38558675,81.102,81.06,3.12676819]
["bitfinex-derivatives","SOLF0:USTF0",1771445927823,14.38558675,81.102,81.05,18.04376957]
["bitfinex-derivatives","SOLF0:USTF0",1771445928012,14.38558675,81.102,81.05,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445928618,14.38558675,81.102,81.034,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445928817,14.38558675,81.099,81.034,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445929018,14.38558675,81.086,81.034,26.02830138]
["bitfinex-derivatives","SOLF0:USTF0",1771445929419,14.38558675,81.086,81.034,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445929919,11.1044,81.085,81.034,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445930316,14.38558675,81.086,81.034,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445930713,14.38558675,81.107,81.034,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445930925,11.1019,81.104,81.038,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445931116,25.48748675,81.104,81.038,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445931320,14.38558675,81.104,81.038,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445931721,14.38558675,81.104,81.049,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445932817,14.38558675,81.104,81.051,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1771445933018,14.38558675,81.104,81.052,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445933321,14.38558675,81.104,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771445933520,14.38558675,81.119,81.055,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445934126,14.38558675,81.119,81.066,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445934524,14.38558675,81.119,81.017,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1771445934525,14.38558675,81.133,81.073,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445935814,11.0987,81.127,81.075,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445937215,11.0996,81.12,81.075,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445937420,14.38558675,81.133,81.075,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445938627,13.56026082,81.147,81.075,14.91700138]
["bitfinex-derivatives","SOLF0:USTF0",1771445938821,13.56026082,81.179,81.091,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445939120,13.56026082,81.175,81.11,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445939318,13.56026082,81.175,81.091,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445939519,13.56026082,81.173,81.091,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445940627,13.56026082,81.151,81.095,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445941325,13.56026082,81.161,81.107,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445942322,11.093,81.169,81.107,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445942530,13.56026082,81.176,81.107,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445942924,24.65336082,81.168,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771445943625,24.65356082,81.166,81.109,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445943826,13.56026082,81.181,81.109,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445944728,11.0923,81.174,81.112,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445944929,24.65256082,81.174,81.112,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445945325,11.0931,81.168,81.112,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445945529,11.0931,81.168,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771445945729,11.0931,81.168,81.114,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445945929,11.0938,81.163,81.114,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445946329,13.56026082,81.162,81.114,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445946726,11.0951,81.154,81.114,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445946935,13.56026082,81.179,81.114,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445947127,13.56026082,81.179,81.12,8.34466359]
["bitfinex-derivatives","SOLF0:USTF0",1771445947322,11.0904,81.188,81.132,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445947928,11.0913,81.182,81.134,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771445948128,13.56026082,81.193,81.132,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445949329,11.0943,81.16,81.12,8.34466359]
["bitfinex-derivatives","SOLF0:USTF0",1771445949722,11.0943,81.16,81.121,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445950534,11.095,81.154,81.109,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771445950730,13.56026082,81.158,81.107,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445951135,11.0948,81.156,81.115,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771445951329,13.56026082,81.158,81.107,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445952437,11.0936,81.164,81.12,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445953436,11.0936,81.164,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771445954731,11.0936,81.164,81.123,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445954937,77.64,81.175,81.126,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445955434,13.71245512,81.189,81.126,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445955731,11.0918,81.178,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771445955930,13.71245512,81.189,81.126,14.42139195]
["bitfinex-derivatives","SOLF0:USTF0",1771445956132,13.71245512,81.187,81.12,8.34466359]
["bitfinex-derivatives","SOLF0:USTF0",1771445956329,13.71245512,81.187,81.112,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445957439,13.71245512,81.184,81.125,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445958025,11.0935,81.165,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771445958230,11.0935,81.165,81.127,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445959031,11.0946,81.157,81.116,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1771445959333,22.1802,81.19,81.121,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445959334,13.71245512,81.185,81.121,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445960139,13.71245512,81.185,81.143,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771445961631,77.64,81.191,81.144,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445961831,11.0911,81.183,81.145,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771445962534,11.0911,81.183,81.145,24.69424252]
["bitfinex-derivatives","SOLF0:USTF0",1771445962733,11.0911,81.183,81.146,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445963435,22.1751,81.209,81.12,8.34466359]
["bitfinex-derivatives","SOLF0:USTF0",1771445963436,13.71245512,81.193,81.12,8.34466359]
["bitfinex-derivatives","SOLF0:USTF0",1771445963642,13.71245512,81.191,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771445963944,13.71245512,81.171,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771445964537,11.0947,81.156,81.121,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445965833,13.71245512,81.157,81.121,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445966038,13.71245512,81.157,81.089,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445966237,13.71245512,81.155,81.089,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445966437,11.0992,81.123,81.089,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445966642,13.71245512,81.139,81.089,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445966837,13.71245512,81.137,81.071,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445967039,11.1002,81.116,81.073,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445967846,11.1002,81.116,81.074,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771445968046,13.71245512,81.135,81.075,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445969246,11.0999,81.118,81.075,24.70384252]
["bitfinex-derivatives","SOLF0:USTF0",1771445970641,11.0999,81.118,81.075,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445970948,11.0989,81.126,81.075,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445971644,11.0978,81.134,81.085,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445972653,11.0978,81.134,81.087,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445974248,13.71245512,81.127,81.051,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445974849,11.1012,81.109,81.059,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445975054,13.71245512,81.113,81.059,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445976746,11.1021,81.102,81.061,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771445977657,11.1011,81.11,81.064,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771445977852,13.71245512,81.146,81.071,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445978955,11.0975,81.136,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771445979151,13.71245512,81.146,81.088,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445979553,11.0984,81.129,81.089,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771445980857,77.66,81.158,81.037,52.16552154]
["bitfinex-derivatives","SOLF0:USTF0",1771445980858,13.71245512,81.139,81.073,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445981759,11.1003,81.115,81.075,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771445983262,11.0994,81.122,81.078,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445983651,11.1011,81.109,81.078,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445984049,11.1011,81.109,81.065,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771445984254,11.1011,81.109,81.054,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771445984255,13.71245512,81.122,81.062,13.59804252]
["bitfinex-derivatives","SOLF0:USTF0",1771445985057,11.1014,81.107,81.071,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771445985758,11.1014,81.107,81.064,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771445985955,11.1014,81.107,81.065,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445987758,11.1014,81.107,81.066,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771445989165,11.1014,81.107,81.07,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445990158,13.71245512,81.122,81.07,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445990159,11.1022,81.102,81.07,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445990364,13.4233463,81.139,81.07,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445990565,11.101,81.11,81.075,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771445990763,13.4233463,81.124,81.076,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445992656,11.1018,81.105,81.076,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445992861,13.4233463,81.111,81.061,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445993559,13.4233463,81.111,81.055,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771445994760,11.1034,81.093,81.055,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771445995865,13.4233463,81.096,81.047,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445996369,11.1031,81.095,81.059,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771445997260,11.1039,81.089,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771445997457,13.4233463,81.096,81.047,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445997664,13.4233463,81.096,81.032,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445998056,11.1052,81.08,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771445998261,13.4233463,81.096,81.032,14.1262765]
["bitfinex-derivatives","SOLF0:USTF0",1771445998562,12.85335142,81.119,81.033,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771445998763,12.85335142,81.119,81.035,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771445999062,12.85335142,81.119,81.037,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771445999666,11.103,81.096,81.058,25.14864876]
["bitfinex-derivatives","SOLF0:USTF0",1771445999967,12.85335142,81.119,81.058,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446000360,12.85335142,81.139,81.071,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446000963,8.33277066,81.14,81.071,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446001460,12.85335142,81.119,81.056,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446001665,12.85335142,81.119,81.026,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446001865,12.85335142,81.099,81.026,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446002066,11.1043,81.086,81.042,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446003160,11.1043,81.086,81.043,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771446003470,11.1043,81.086,81.044,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446003873,12.85335142,81.113,81.054,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446004670,11.1018,81.104,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771446005271,12.85335142,81.113,81.039,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446005871,77.68,81.123,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771446005872,12.85335142,81.084,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771446006372,12.85335142,81.084,81.0,8.33277066]
["bitfinex-derivatives","SOLF0:USTF0",1771446006575,12.85335142,81.084,81.001,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446006769,12.85335142,81.099,81.021,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446006969,11.1049,81.082,81.036,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446008670,11.1049,81.082,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771446009269,11.1049,81.082,81.04,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771446009564,11.1039,81.089,81.04,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446009769,12.85335142,81.119,81.069,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771446009967,12.85335142,81.119,81.069,25.14704876]
["bitfinex-derivatives","SOLF0:USTF0",1771446010769,12.85335142,81.119,81.069,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446010976,12.85335142,81.119,81.06,19.44047066]
["bitfinex-derivatives","SOLF0:USTF0",1771446011377,11.1019,81.104,81.06,19.44047066]
["bitfinex-derivatives","SOLF0:USTF0",1771446011580,12.85335142,81.103,81.039,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446013267,11.1055,81.078,81.039,14.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1771446015476,12.85335142,81.089,81.023,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446016774,11.1073,81.064,81.023,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446018383,11.1073,81.064,81.025,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1771446018584,11.1064,81.071,81.026,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446018981,11.1072,81.065,81.026,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446019188,13.66144736,81.076,81.026,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446020484,13.66144736,81.076,81.026,25.13409599]
["bitfinex-derivatives","SOLF0:USTF0",1771446020690,77.68,81.094,81.027,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446020691,13.66144736,81.091,81.027,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446021794,13.66144736,81.118,81.041,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446022189,11.1048,81.083,81.041,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446022399,22.1997,81.119,81.04,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771446022400,13.66144736,81.082,81.04,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771446022584,13.66144736,81.082,81.027,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446023089,13.66144736,81.099,81.04,8.33277066]
["bitfinex-derivatives","SOLF0:USTF0",1771446023290,13.66144736,81.099,81.041,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446024192,11.1048,81.082,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771446025687,13.66144736,81.086,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771446026387,11.1056,81.077,81.04,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771446029095,11.1046,81.084,81.045,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771446029289,13.66144736,81.086,81.04,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446030790,11.1055,81.078,81.04,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446031091,13.66144736,81.086,81.04,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446031395,13.66144736,81.086,81.027,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446031794,11.1072,81.065,81.027,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446032094,13.66144736,81.071,81.014,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446032595,13.66144736,81.071,81.023,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446032794,13.66144736,81.071,81.024,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446032996,11.1065,81.07,81.027,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771446034690,11.1065,81.07,81.028,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446035896,11.1065,81.07,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771446036495,13.66144736,81.071,81.018,22.78868378]
["bitfinex-derivatives","SOLF0:USTF0",1771446036696,13.66144736,81.071,81.017,22.78868378]
["bitfinex-derivatives","SOLF0:USTF0",1771446036998,13.66144736,81.071,81.015,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446037704,11.1084,81.057,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771446038298,11.1084,81.057,81.0,8.34687984]
["bitfinex-derivatives","SOLF0:USTF0",1771446038299,13.66144736,81.071,81.0,8.34687984]
["bitfinex-derivatives","SOLF0:USTF0",1771446038596,13.66144736,81.069,81.001,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446039391,13.66144736,81.048,80.982,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446040796,13.66144736,81.019,80.976,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771446041592,11.1139,81.017,80.969,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446042207,11.115,81.008,80.969,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446042406,13.66144736,81.008,80.953,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446042708,11.1163,80.999,80.953,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446042998,13.66144736,80.998,80.939,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446043198,13.66144736,80.998,80.92,8.34687984]
["bitfinex-derivatives","SOLF0:USTF0",1771446043405,13.66144736,80.998,80.921,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446043598,11.118,80.987,80.921,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446044401,11.118,80.987,80.922,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446044798,13.66144736,80.998,80.945,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446045000,13.66144736,81.029,80.945,14.02169599]
["bitfinex-derivatives","SOLF0:USTF0",1771446045202,24.25834182,80.997,80.946,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446045397,11.1166,80.997,80.946,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446045599,13.14174182,81.012,80.946,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446045999,11.1163,80.999,80.947,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446046908,11.1163,80.999,80.955,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1771446047107,11.1152,81.007,80.956,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446047808,13.14174182,81.012,80.961,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446048308,11.1134,81.02,80.962,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446048901,13.14174182,81.026,80.962,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446050611,11.1153,81.006,80.962,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446050913,13.14174182,81.011,80.956,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771446051812,11.1161,81.0,80.956,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771446057308,11.1161,81.0,80.948,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446057615,13.14174182,81.006,80.948,13.39896469]
["bitfinex-derivatives","SOLF0:USTF0",1771446058604,11.1163,80.999,80.956,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771446059112,13.14174182,81.006,80.957,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446059417,11.1149,81.009,80.963,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446060714,11.1158,81.003,80.965,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446060917,12.81160073,81.02,80.965,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446061413,12.81160073,81.02,80.976,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446061414,11.1136,81.018,80.976,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446061609,12.81160073,81.02,80.961,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446062811,11.1163,80.998,80.961,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446063919,11.1155,81.005,80.961,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446064618,11.1145,81.012,80.963,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446065014,11.1133,81.02,80.971,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446065209,12.81160073,81.034,80.981,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446065610,12.81160073,81.048,80.994,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446065817,12.81160073,81.048,80.981,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446066018,15.16688969,81.115,80.981,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446066019,12.81160073,81.082,81.001,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446066218,11.1073,81.064,81.016,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446066416,12.81160073,81.082,81.016,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446066725,11.1092,81.05,81.016,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446066913,11.1092,81.05,81.002,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446067113,12.81160073,81.06,81.002,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446067618,23.91950073,81.06,81.017,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771446068013,12.81160073,81.059,81.002,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446068223,11.1097,81.047,81.002,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446068423,12.81160073,81.059,81.002,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446069618,12.81160073,81.059,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771446069619,11.1087,81.054,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771446070020,11.1087,81.054,81.002,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446070021,12.81160073,81.059,81.011,13.07079044]
["bitfinex-derivatives","SOLF0:USTF0",1771446071721,11.1083,81.057,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446071923,12.81160073,81.056,81.01,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446072112,12.81160073,81.056,80.96,45.03178378]
["bitfinex-derivatives","SOLF0:USTF0",1771446072113,12.81160073,81.049,80.99,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446072618,12.81160073,81.045,81.0,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446072822,12.81160073,81.045,81.01,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446074520,12.81160073,81.068,81.02,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446074721,12.81160073,81.059,81.01,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446075620,11.1098,81.046,81.01,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446075825,11.1098,81.046,80.935,30.44748182]
["bitfinex-derivatives","SOLF0:USTF0",1771446075826,12.77474676,81.045,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446076821,11.1107,81.04,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446077018,23.88544676,81.04,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446077218,12.77474676,81.059,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446077421,12.77474676,81.059,81.01,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446078024,11.1105,81.041,81.01,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446078225,11.1105,81.041,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446079228,11.1105,81.041,81.0,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446082525,11.1105,81.041,80.961,22.78868378]
["bitfinex-derivatives","SOLF0:USTF0",1771446082526,15.89290447,81.04,80.99,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446082824,3.11815771,81.02,80.97,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446083028,3.11815771,81.01,80.96,16.72006322]
["bitfinex-derivatives","SOLF0:USTF0",1771446083219,12.77474676,81.009,80.96,16.72006322]
["bitfinex-derivatives","SOLF0:USTF0",1771446083420,11.1159,81.002,80.962,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771446083623,11.1159,81.002,80.97,3.11815771]
["bitfinex-derivatives","SOLF0:USTF0",1771446085327,11.1169,80.994,80.96,16.72006322]
["bitfinex-derivatives","SOLF0:USTF0",1771446086127,11.1159,81.001,80.96,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446086334,12.77474676,81.009,80.96,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446087828,11.1168,80.995,80.96,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446089032,11.1181,80.986,80.948,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446089626,11.1189,80.98,80.948,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446089831,12.77474676,80.996,80.934,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446090734,11.1189,80.98,80.935,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446091834,11.1189,80.98,80.938,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771446092134,11.1189,80.98,80.935,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446092429,12.77474676,81.0,80.94,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446093929,11.1178,80.988,80.947,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771446094125,12.77474676,81.0,80.94,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446094335,11.1196,80.975,80.94,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446095629,11.1196,80.975,80.904,22.78868378]
["bitfinex-derivatives","SOLF0:USTF0",1771446095630,12.77474676,80.974,80.909,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446096235,12.77474676,80.974,80.923,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446097733,11.1195,80.975,80.932,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446098737,11.1195,80.975,80.934,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446100235,11.1204,80.969,80.923,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771446100437,12.77474676,80.972,80.923,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771446100641,12.77474676,80.972,80.919,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446100829,12.77474676,80.972,80.856,186.31831815]
["bitfinex-derivatives","SOLF0:USTF0",1771446100830,11.122,80.957,80.891,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446101030,12.77474676,80.972,80.909,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446101631,11.121,80.964,80.923,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446103343,12.77474676,80.972,80.927,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771446103643,12.77474676,80.972,80.927,24.72800551]
["bitfinex-derivatives","SOLF0:USTF0",1771446104740,12.77474676,80.972,80.929,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771446107037,12.77474676,80.972,80.928,13.60190551]
["bitfinex-derivatives","SOLF0:USTF0",1771446107038,11.1184,80.983,80.935,13.27537759]
["bitfinex-derivatives","SOLF0:USTF0",1771446107341,77.74,80.997,80.935,13.27537759]
["bitfinex-derivatives","SOLF0:USTF0",1771446107342,13.17731,80.997,80.935,13.27537759]
["bitfinex-derivatives","SOLF0:USTF0",1771446107540,15.16688969,81.066,80.898,173.135]
["bitfinex-derivatives","SOLF0:USTF0",1771446107541,13.17731,81.016,80.955,13.27537759]
["bitfinex-derivatives","SOLF0:USTF0",1771446107742,8.36940787,81.04,80.955,13.27537759]
["bitfinex-derivatives","SOLF0:USTF0",1771446107947,13.17731,81.031,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1771446108445,37.08,81.073,80.971,13.27537759]
["bitfinex-derivatives","SOLF0:USTF0",1771446108446,13.17731,81.029,80.971,13.27537759]
["bitfinex-derivatives","SOLF0:USTF0",1771446108640,13.17731,81.019,80.97,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446108834,13.17731,81.006,80.96,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446109642,16.29773732,81.02,80.97,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446110134,11.1141,81.015,80.97,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446111245,16.29773732,81.02,80.971,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771446111544,16.29773732,81.02,80.97,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446113340,13.17731,81.02,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771446113544,16.29773732,81.02,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771446116552,13.17731,81.02,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771446116743,16.29773732,81.02,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771446117144,13.17731,81.035,80.99,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446117443,16.29773732,81.05,81.0,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446118248,16.29773732,81.05,81.006,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771446118748,11.1069,81.067,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446119053,16.32599174,81.06,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446119245,13.20556442,81.06,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446119446,16.32599174,81.06,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446120253,11.108,81.059,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446120451,3.12042732,81.05,81.006,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771446120647,16.32599174,81.05,81.0,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446120846,13.20556442,81.041,81.0,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446121152,13.20556442,81.039,80.99,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446121446,13.20556442,81.039,81.0,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446122462,13.20556442,81.056,81.02,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446122648,13.20556442,81.077,81.04,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446123051,13.20556442,81.097,81.06,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446123646,13.20556442,81.097,81.06,14.22822732]
["bitfinex-derivatives","SOLF0:USTF0",1771446123847,3.12042732,81.09,81.04,15.50795392]
["bitfinex-derivatives","SOLF0:USTF0",1771446124052,13.20556442,81.097,81.04,15.50795392]
["bitfinex-derivatives","SOLF0:USTF0",1771446124253,13.20556442,81.097,81.05,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446124653,11.103,81.096,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771446124854,13.20556442,81.095,81.05,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446125050,77.74,81.112,81.04,12.3875266]
["bitfinex-derivatives","SOLF0:USTF0",1771446125051,13.20556442,81.089,81.04,15.50795392]
["bitfinex-derivatives","SOLF0:USTF0",1771446125249,24.31066442,81.08,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771446125456,13.20556442,81.08,81.04,3.12042732]
["bitfinex-derivatives","SOLF0:USTF0",1771446125856,13.20556442,81.08,81.031,12.3875266]
["bitfinex-derivatives","SOLF0:USTF0",1771446126256,13.20556442,81.08,81.035,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771446128560,13.20556442,81.078,81.015,12.3875266]
["bitfinex-derivatives","SOLF0:USTF0",1771446129762,11.1061,81.073,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771446130064,13.20556442,81.078,81.021,12.3875266]
["bitfinex-derivatives","SOLF0:USTF0",1771446130668,13.20556442,81.078,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771446133569,13.20556442,81.078,81.043,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771446136172,13.20556442,81.078,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771446136366,13.20556442,81.078,81.007,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446137769,13.2185654,81.068,81.025,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771446138271,13.2185654,81.059,80.995,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446139274,11.1094,81.049,80.995,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446140676,13.2185654,81.059,80.995,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446142865,11.1083,81.057,80.995,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446143165,13.2185654,81.056,80.995,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446144673,77.72,81.067,80.981,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446144674,13.2185654,81.05,80.981,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446145078,24.3285654,81.045,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446145580,13.2185654,81.044,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446146381,11.1102,81.043,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446146578,13.2185654,81.044,81.001,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771446147774,13.2185654,81.043,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771446147976,16.33877363,81.04,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771446148175,13.2185654,81.04,81.007,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771446148680,3.12020823,81.05,81.0,3.12020823]
["bitfinex-derivatives","SOLF0:USTF0",1771446148980,13.2185654,81.055,81.02,3.12020823]
["bitfinex-derivatives","SOLF0:USTF0",1771446149191,13.2185654,81.069,81.03,3.12020823]
["bitfinex-derivatives","SOLF0:USTF0",1771446149886,13.2185654,81.059,81.01,3.12020823]
["bitfinex-derivatives","SOLF0:USTF0",1771446150290,13.2185654,81.059,81.024,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771446150586,3.12020823,81.07,81.02,3.12020823]
["bitfinex-derivatives","SOLF0:USTF0",1771446151283,16.33877363,81.07,81.033,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771446151882,16.33624626,81.07,81.033,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771446155093,16.33624626,81.07,81.044,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771446155394,13.2185654,81.07,81.044,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771446155893,13.2185654,81.07,81.021,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446155894,13.2185654,81.07,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771446156094,13.2185654,81.07,81.021,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446157889,13.2185654,81.084,81.04,3.11768086]
["bitfinex-derivatives","SOLF0:USTF0",1771446158089,13.2185654,81.084,81.041,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446158484,13.2185654,81.097,81.052,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771446158695,13.2185654,81.097,81.05,15.25126429]
["bitfinex-derivatives","SOLF0:USTF0",1771446158888,13.2185654,81.097,81.023,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771446158889,13.2185654,81.097,81.06,3.11768086]
["bitfinex-derivatives","SOLF0:USTF0",1771446159189,16.33624626,81.11,81.06,3.11768086]
["bitfinex-derivatives","SOLF0:USTF0",1771446159584,16.33624626,81.11,81.069,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771446159787,3.11768086,81.1,81.051,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446159990,77.72,81.119,81.051,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446159991,13.2185654,81.099,81.051,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446160792,13.2185654,81.099,81.061,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771446161684,13.2185654,81.099,81.031,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446162494,13.2185654,81.085,81.041,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771446162792,13.2185654,81.085,81.031,12.13358343]
["bitfinex-derivatives","SOLF0:USTF0",1771446163796,13.2185654,81.085,81.047,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771446165399,13.2185654,81.085,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771446168498,12.74509319,81.098,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771446168896,12.74509319,81.098,81.043,12.83832062]
["bitfinex-derivatives","SOLF0:USTF0",1771446169089,12.74509319,81.098,81.028,12.83832062]
["bitfinex-derivatives","SOLF0:USTF0",1771446169297,12.74509319,81.09,81.028,12.83832062]
["bitfinex-derivatives","SOLF0:USTF0",1771446169797,12.74509319,81.09,81.046,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771446169996,12.74509319,81.09,81.028,12.83832062]
["bitfinex-derivatives","SOLF0:USTF0",1771446170192,12.74509319,81.088,81.028,12.83832062]
["bitfinex-derivatives","SOLF0:USTF0",1771446170499,12.74509319,81.086,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771446170800,12.74509319,81.074,81.028,12.83832062]
["bitfinex-derivatives","SOLF0:USTF0",1771446171789,11.1062,81.072,81.028,23.95042062]
["bitfinex-derivatives","SOLF0:USTF0",1771446171993,12.74509319,81.071,81.028,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771446172394,12.74509319,81.071,81.014,12.83832062]
["bitfinex-derivatives","SOLF0:USTF0",1771446173497,12.74509319,81.071,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771446175102,12.74509319,81.071,81.043,10.23875953]
["bitfinex-derivatives","SOLF0:USTF0",1771446175397,12.74509319,81.071,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771446176802,12.74509319,81.071,81.041,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771446177303,12.74509319,81.071,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771446179195,12.35048676,81.07,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771446180708,11.1067,81.069,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771446181107,12.35048676,81.068,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771446181601,23.45528676,81.083,81.043,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771446181801,23.45528676,81.083,81.031,12.68552203]
["bitfinex-derivatives","SOLF0:USTF0",1771446181802,12.35048676,81.081,81.031,12.68552203]
["bitfinex-derivatives","SOLF0:USTF0",1771446182010,12.35048676,81.069,81.011,12.68552203]
["bitfinex-derivatives","SOLF0:USTF0",1771446182402,12.35048676,81.067,81.011,12.68552203]
["bitfinex-derivatives","SOLF0:USTF0",1771446183606,12.35048676,81.067,81.02,3.11794666]
["bitfinex-derivatives","SOLF0:USTF0",1771446183808,12.35048676,81.067,81.031,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771446184904,12.35048676,81.067,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771446185105,12.35048676,81.067,81.023,12.68552203]
["bitfinex-derivatives","SOLF0:USTF0",1771446186210,12.35048676,81.067,81.032,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771446187216,11.1072,81.065,81.023,12.68552203]
["bitfinex-derivatives","SOLF0:USTF0",1771446187713,12.35048676,81.067,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771446189013,12.35048676,81.067,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771446191605,11.1072,81.065,81.02,3.11794666]
["bitfinex-derivatives","SOLF0:USTF0",1771446191806,3.11794666,81.04,80.996,12.68552203]
["bitfinex-derivatives","SOLF0:USTF0",1771446192105,15.46843342,81.04,80.996,12.68552203]
["bitfinex-derivatives","SOLF0:USTF0",1771446192704,15.46843342,81.04,81.008,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771446195814,12.81972059,81.029,80.983,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446196018,3.11794666,81.02,80.983,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446196517,11.1123,81.028,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771446196718,23.93202059,81.028,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771446196918,3.11794666,81.02,80.987,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771446197317,15.93766725,81.02,80.98,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771446197513,15.93766725,81.02,80.971,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446198118,37.08,81.058,80.955,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1771446198119,77.74,81.05,81.013,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446198312,12.81972059,81.057,81.013,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446199116,12.81972059,81.057,80.965,22.78868378]
["bitfinex-derivatives","SOLF0:USTF0",1771446199117,15.93766725,81.05,80.991,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446199414,3.11794666,81.04,80.991,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446200027,77.74,81.049,80.991,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446200525,3.11794666,81.05,81.001,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446200725,3.11794666,81.04,81.001,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446201125,12.81972059,81.049,81.001,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446201822,3.11794666,81.04,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771446203325,12.81972059,81.049,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771446203526,12.81972059,81.069,81.02,3.11794666]
["bitfinex-derivatives","SOLF0:USTF0",1771446203724,12.81972059,81.069,81.02,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446203925,3.11794666,81.06,81.02,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446205223,3.11794666,81.06,81.022,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1771446206018,3.11794666,81.06,81.02,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446207326,12.81972059,81.059,81.02,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446208723,3.11794666,81.05,81.02,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446209130,3.11794666,81.04,81.003,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446209523,15.93766725,81.04,80.99,3.11794666]
["bitfinex-derivatives","SOLF0:USTF0",1771446209723,3.11794666,81.03,80.989,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446209930,15.93766725,81.04,80.989,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446210928,3.11794666,81.03,80.989,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446211422,3.11794666,81.03,80.989,23.03840025]
["bitfinex-derivatives","SOLF0:USTF0",1771446211624,15.93766725,81.04,80.989,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446211929,15.94013001,81.04,80.99,15.04130967]
["bitfinex-derivatives","SOLF0:USTF0",1771446212133,15.94013001,81.04,80.991,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446212437,12.81972059,81.04,80.991,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446212729,12.81972059,81.04,81.008,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771446213134,12.81972059,81.04,81.001,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446213533,3.12040942,81.05,81.001,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446214837,3.12040942,81.05,81.012,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771446215530,12.81972059,81.053,81.019,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771446216537,12.81972059,81.053,81.01,3.12040942]
["bitfinex-derivatives","SOLF0:USTF0",1771446216538,12.81972059,81.066,81.02,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446217237,12.81972059,81.066,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771446217238,11.1074,81.064,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771446217434,3.12040942,81.06,81.021,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446217631,23.92972059,81.045,81.001,23.03670025]
["bitfinex-derivatives","SOLF0:USTF0",1771446217838,12.81972059,81.044,81.001,23.03670025]
["bitfinex-derivatives","SOLF0:USTF0",1771446218139,15.94013001,81.04,80.988,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446218639,3.12040942,81.03,80.988,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446219241,3.12040942,81.05,81.009,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771446220141,3.12040942,81.05,81.002,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446220142,3.12040942,81.05,81.015,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771446220332,77.74,81.06,81.016,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446220532,15.16688969,81.099,81.016,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446220533,12.81972059,81.091,81.05,3.12040942]
["bitfinex-derivatives","SOLF0:USTF0",1771446220842,12.81972059,81.106,81.064,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771446221039,12.81972059,81.106,81.06,3.12040942]
["bitfinex-derivatives","SOLF0:USTF0",1771446221341,3.12040942,81.11,81.017,22.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771446221342,77.74,81.119,81.07,3.12040942]
["bitfinex-derivatives","SOLF0:USTF0",1771446221644,11.51011632,81.168,81.1,3.12040942]
["bitfinex-derivatives","SOLF0:USTF0",1771446221945,12.81972059,81.149,81.08,8.33523245]
["bitfinex-derivatives","SOLF0:USTF0",1771446222648,12.81972059,81.149,81.093,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446223138,12.81972059,81.133,81.067,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446223337,11.0978,81.134,81.067,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446223338,12.81972059,81.131,81.067,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446224433,12.81972059,81.131,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771446224840,12.81972059,81.131,81.085,11.92090025]
["bitfinex-derivatives","SOLF0:USTF0",1771446226037,12.81972059,81.131,81.07,8.33523245]
["bitfinex-derivatives","SOLF0:USTF0",1771446226038,12.78958867,81.167,81.09,8.33523245]
["bitfinex-derivatives","SOLF0:USTF0",1771446226237,12.78958867,81.167,81.091,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446226432,8.33523245,81.17,81.091,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446226433,12.78958867,81.165,81.1,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771446226840,12.78958867,81.149,81.091,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446227546,12.78958867,81.147,81.091,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446227754,12.78958867,81.147,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771446228047,77.72,81.154,81.093,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446228440,12.78958867,81.164,81.119,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771446230747,12.78958867,81.164,81.11,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446231741,12.78958867,81.164,81.113,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771446233649,12.78958867,81.178,81.122,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446234458,12.78958867,81.178,81.134,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771446234847,12.78958867,81.178,81.111,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446235146,12.78958867,81.166,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771446235742,12.78958867,81.162,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771446236753,12.78958867,81.152,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771446236954,12.78958867,81.152,81.105,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446237253,12.78958867,81.152,81.11,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771446237558,12.78958867,81.152,81.105,12.19435421]
["bitfinex-derivatives","SOLF0:USTF0",1771446238448,12.20951366,81.15,81.064,22.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771446238652,12.20951366,81.15,81.072,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446239055,12.20951366,81.146,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771446239861,8.33523245,81.17,81.064,22.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771446239862,12.20951366,81.143,81.08,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446240455,12.20951366,81.156,81.08,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446241153,12.20951366,81.156,81.081,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771446241356,12.20951366,81.156,81.091,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446242666,12.20951366,81.152,81.099,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1771446243672,23.30771366,81.131,81.091,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446245073,11.0991,81.124,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771446245273,12.20951366,81.123,81.077,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446245669,12.20951366,81.123,81.063,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446246772,11.1013,81.109,81.063,23.01576317]
["bitfinex-derivatives","SOLF0:USTF0",1771446246973,12.20951366,81.108,81.063,23.01576317]
["bitfinex-derivatives","SOLF0:USTF0",1771446248173,12.20951366,81.108,81.063,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446248174,11.1015,81.107,81.063,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446248376,12.20951366,81.108,81.063,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446248870,12.20951366,81.129,81.067,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446249074,12.20951366,81.143,81.067,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446249769,12.20951366,81.143,81.086,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446250172,12.20951366,81.143,81.085,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771446250778,12.20951366,81.132,81.085,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771446251876,12.20951366,81.129,81.074,23.01436317]
["bitfinex-derivatives","SOLF0:USTF0",1771446252675,11.0996,81.121,81.074,23.01436317]
["bitfinex-derivatives","SOLF0:USTF0",1771446254572,11.1004,81.115,81.074,11.90846317]
["bitfinex-derivatives","SOLF0:USTF0",1771446256980,11.1029,81.097,81.058,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446257377,12.4420384,81.102,81.058,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446257575,12.4420384,81.127,81.058,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446258780,11.1018,81.104,81.059,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771446258978,11.1018,81.104,81.06,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446259385,11.1008,81.112,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446259578,12.4420384,81.114,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446262785,11.1021,81.103,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446263382,12.4420384,81.114,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446263383,11.1011,81.11,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446263589,12.4420384,81.114,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446263979,3.11494823,81.11,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446264686,11.1026,81.098,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446266585,11.1018,81.105,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446266988,11.1025,81.099,81.069,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446268793,11.1034,81.093,81.036,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446268989,3.11494823,81.1,81.051,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446269289,12.4420384,81.119,81.071,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446269689,3.11494823,81.11,81.071,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446270785,11.1019,81.104,81.071,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446271489,12.4420384,81.119,81.071,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446271490,11.1004,81.114,81.071,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446272493,11.1004,81.114,81.072,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446272689,11.0996,81.121,81.081,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446273500,3.11494823,81.13,81.081,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446273501,11.1003,81.115,81.081,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446277196,12.4420384,81.129,81.081,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446277596,12.4420384,81.129,81.034,30.19774891]
["bitfinex-derivatives","SOLF0:USTF0",1771446277597,12.4420384,81.109,81.061,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446277798,11.1009,81.111,81.071,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446280902,11.1019,81.104,81.071,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446281100,12.4420384,81.107,81.058,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446281301,12.4420384,81.099,81.058,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446282696,11.1044,81.085,81.058,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446283401,11.1034,81.093,81.058,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446285395,12.4420384,81.099,81.058,12.43738741]
["bitfinex-derivatives","SOLF0:USTF0",1771446287202,12.84872641,81.085,81.035,22.78868378]
["bitfinex-derivatives","SOLF0:USTF0",1771446287409,12.84872641,81.069,81.027,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446287592,3.11346916,81.08,81.031,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446288797,3.11346916,81.07,81.031,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446289590,12.84872641,81.079,81.031,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446289793,3.11346916,81.08,81.031,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446290690,3.11346916,81.08,81.038,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771446291093,3.11346916,81.08,81.039,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446292294,12.84872641,81.089,81.041,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446292693,11.1022,81.101,81.018,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771446292694,3.11346916,81.1,81.051,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446292899,3.11346916,81.1,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771446293200,3.11346916,81.1,81.053,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446293999,77.7,81.104,81.053,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446294205,3.11346916,81.11,81.061,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446295207,3.11346916,81.1,81.061,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446295905,12.84872641,81.109,81.061,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446299510,12.49418113,81.108,81.061,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446299706,3.11346916,81.1,81.061,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446300499,12.49418113,81.108,81.061,11.96748379]
["bitfinex-derivatives","SOLF0:USTF0",1771446300701,9.05044463,81.123,81.035,22.807818]
["bitfinex-derivatives","SOLF0:USTF0",1771446300702,12.49418113,81.099,81.035,22.807818]
["bitfinex-derivatives","SOLF0:USTF0",1771446300901,12.49418113,81.089,81.04,15.90431999]
["bitfinex-derivatives","SOLF0:USTF0",1771446301104,12.49418113,81.089,81.04,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446301700,23.59808113,81.089,81.04,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446301901,12.49418113,81.088,81.04,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446302305,3.11346916,81.07,81.031,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446302500,12.49418113,81.077,81.031,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446303506,11.1058,81.075,81.031,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446305113,11.1067,81.069,81.031,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446306209,11.1067,81.069,81.02,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446306210,11.1075,81.063,81.02,15.90431999]
["bitfinex-derivatives","SOLF0:USTF0",1771446307210,12.49418113,81.059,81.02,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446307408,15.60765029,81.05,81.008,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446307613,11.1108,81.039,81.0,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446307910,11.1108,81.039,81.011,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446310805,22.2141,81.066,80.994,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446310806,11.1116,81.033,80.994,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446312310,11.1116,81.033,81.001,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446313817,11.1106,81.04,81.011,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446314311,11.1095,81.048,81.011,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446314514,12.49418113,81.068,81.02,15.90431999]
["bitfinex-derivatives","SOLF0:USTF0",1771446314913,12.49418113,81.068,81.02,12.79085083]
["bitfinex-derivatives","SOLF0:USTF0",1771446315212,3.11346916,81.08,81.031,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446315417,12.25220901,81.079,81.031,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446316518,12.25220901,81.069,81.031,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446317720,12.25220901,81.069,81.02,14.22666916]
["bitfinex-derivatives","SOLF0:USTF0",1771446318315,12.25220901,81.069,81.02,26.55756851]
["bitfinex-derivatives","SOLF0:USTF0",1771446318516,12.25220901,81.069,81.021,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446319020,12.25220901,81.069,81.03,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446319521,12.25220901,81.122,81.041,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446319717,12.25220901,81.099,81.05,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446319917,15.36567817,81.08,81.03,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446320219,12.25220901,81.08,81.031,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446320417,15.36567817,81.06,81.011,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446320923,12.25220901,81.059,81.011,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446323023,3.11346916,81.07,81.021,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446324025,12.25220901,81.069,81.021,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446325625,11.1069,81.067,81.021,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446325818,12.25220901,81.066,81.021,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446327821,11.1074,81.064,81.021,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446328626,11.1076,81.062,81.021,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446328826,12.25220901,81.061,81.021,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446332030,11.1064,81.071,81.03,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446332230,11.1064,81.071,81.003,22.807818]
["bitfinex-derivatives","SOLF0:USTF0",1771446332231,12.25220901,81.086,81.04,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446332434,12.25220901,81.086,81.041,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446332632,12.25220901,81.086,81.05,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446333123,12.25220901,81.086,81.042,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771446333318,11.1036,81.091,81.042,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771446333319,11.1036,81.091,81.051,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446333520,11.1036,81.091,81.06,3.11346916]
["bitfinex-derivatives","SOLF0:USTF0",1771446333929,11.1036,81.091,81.051,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446334828,11.1045,81.085,81.051,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446335432,12.25220901,81.099,81.051,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446336436,11.1044,81.086,81.051,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446339033,12.25220901,81.113,81.071,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446339240,12.25220901,81.129,81.081,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446339531,12.25220901,81.129,81.09,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446340731,11.1004,81.115,81.09,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446341134,12.25220901,81.129,81.09,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446341537,12.25220901,81.129,81.081,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446342134,12.25220901,81.129,81.09,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446342831,12.25220901,81.129,81.091,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446343026,12.25220901,81.148,81.1,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446343431,89.95220901,81.162,81.101,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446343632,89.95220901,81.162,81.072,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1771446343633,12.25220901,81.162,81.12,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446344031,12.25220901,81.162,81.13,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446344339,12.25220901,81.162,81.121,12.33089935]
["bitfinex-derivatives","SOLF0:USTF0",1771446346932,12.25220901,81.162,81.12,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446349336,11.0941,81.161,81.11,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446349531,11.7060386,81.149,81.1,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446350038,11.7060386,81.149,81.052,22.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771446350039,11.7060386,81.139,81.09,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446350338,11.7060386,81.139,81.1,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446350534,11.7060386,81.149,81.1,15.02835104]
["bitfinex-derivatives","SOLF0:USTF0",1771446351533,11.7060386,81.149,81.101,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771446351737,11.7060386,81.149,81.1,11.91292071]
["bitfinex-derivatives","SOLF0:USTF0",1771446351937,3.11543033,81.14,81.1,11.91292071]
["bitfinex-derivatives","SOLF0:USTF0",1771446352133,14.82146893,81.14,81.1,11.91292071]
["bitfinex-derivatives","SOLF0:USTF0",1771446352440,11.7060386,81.139,81.09,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446352739,11.7060386,81.139,81.09,14.21903033]
["bitfinex-derivatives","SOLF0:USTF0",1771446353335,11.7060386,81.139,81.091,11.91292071]
["bitfinex-derivatives","SOLF0:USTF0",1771446353539,11.7060386,81.139,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771446353939,11.7060386,81.139,81.091,11.91292071]
["bitfinex-derivatives","SOLF0:USTF0",1771446354351,11.7060386,81.139,81.08,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446354530,11.7060386,81.119,81.07,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446354842,11.7060386,81.119,81.071,11.91292071]
["bitfinex-derivatives","SOLF0:USTF0",1771446355736,11.7060386,81.119,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771446357038,11.7060386,81.119,81.08,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446357039,11.7060386,81.119,81.089,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771446357241,11.7060386,81.119,81.08,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446359349,11.7060386,81.119,81.071,11.91292071]
["bitfinex-derivatives","SOLF0:USTF0",1771446360346,11.91075291,81.144,81.1,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446360651,11.91075291,81.172,81.121,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446361137,11.91075291,81.172,81.13,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446361536,77.66,81.196,81.121,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446361537,11.91075291,81.169,81.121,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446361838,11.91075291,81.158,81.11,15.0834048]
["bitfinex-derivatives","SOLF0:USTF0",1771446362145,11.91075291,81.158,81.111,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446362645,11.91075291,81.158,81.11,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446362846,11.91075291,81.156,81.11,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446363039,11.91075291,81.156,81.05,22.807818]
["bitfinex-derivatives","SOLF0:USTF0",1771446363040,11.91075291,81.139,81.09,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446363238,11.91075291,81.139,81.082,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446363434,11.91075291,81.139,81.09,3.11543033]
["bitfinex-derivatives","SOLF0:USTF0",1771446363846,11.91075291,81.139,81.082,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446364742,11.91075291,81.139,81.083,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446365141,11.91075291,81.139,81.07,8.33782902]
["bitfinex-derivatives","SOLF0:USTF0",1771446365350,11.91075291,81.129,81.076,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771446367247,11.91075291,81.126,81.069,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446368253,11.91075291,81.125,81.07,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771446368747,11.91075291,81.122,81.069,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771446369246,11.91075291,81.11,81.061,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771446369952,11.91075291,81.11,81.061,23.07557447]
["bitfinex-derivatives","SOLF0:USTF0",1771446370451,11.91075291,81.11,81.067,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771446370852,11.91075291,81.107,81.057,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771446371250,11.91075291,81.107,81.047,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446371750,11.91075291,81.107,81.057,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771446372254,11.1015,81.106,81.057,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771446372454,11.91075291,81.105,81.057,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771446373151,11.91075291,81.091,81.049,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771446373852,11.91075291,81.091,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771446374255,11.91075291,81.104,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771446374450,11.91075291,81.104,81.021,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771446374451,8.33782902,81.1,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446374747,11.91075291,81.099,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446375253,12.12120757,81.096,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446375756,12.12120757,81.084,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446376550,12.12120757,81.083,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446380360,11.1049,81.082,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446380757,12.12120757,81.081,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446381757,11.1052,81.079,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446382055,12.12120757,81.078,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446383769,11.1063,81.072,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446384965,11.1071,81.066,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446385171,12.12120757,81.078,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446385592,11.1062,81.073,81.029,11.96797447]
["bitfinex-derivatives","SOLF0:USTF0",1771446385964,11.1062,81.073,81.031,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446387067,14.22229635,81.08,81.033,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446387266,11.1052,81.08,81.041,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446387462,3.11709635,81.1,81.051,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446387867,11.1027,81.098,81.06,3.11709635]
["bitfinex-derivatives","SOLF0:USTF0",1771446388067,11.1027,81.098,81.061,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446388667,11.1014,81.107,81.08,3.11709635]
["bitfinex-derivatives","SOLF0:USTF0",1771446388965,11.1014,81.107,81.08,15.12933272]
["bitfinex-derivatives","SOLF0:USTF0",1771446389174,11.1014,81.107,81.08,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446390577,12.12120757,81.132,81.081,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446390776,12.12120757,81.132,81.09,3.11709635]
["bitfinex-derivatives","SOLF0:USTF0",1771446391077,12.12120757,81.132,81.081,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446392178,11.0983,81.13,81.081,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446392877,11.0983,81.13,81.07,8.33849575]
["bitfinex-derivatives","SOLF0:USTF0",1771446392878,12.12120757,81.156,81.083,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446393573,12.12120757,81.153,81.091,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446394772,12.12120757,81.149,81.091,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446395478,12.12120757,81.142,81.091,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446395682,12.12120757,81.142,81.078,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446396166,12.12120757,81.132,81.078,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446398675,11.0982,81.131,81.078,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446398871,12.12120757,81.13,81.078,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446401080,12.12120757,81.126,81.078,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446402379,11.0977,81.135,81.082,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446402887,11.0974,81.137,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771446403182,12.12120757,81.14,81.085,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446403382,37.04,81.175,81.085,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446403383,12.12120757,81.162,81.085,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446403687,12.12120757,81.156,81.106,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446404078,12.12120757,81.152,81.092,12.01223637]
["bitfinex-derivatives","SOLF0:USTF0",1771446404982,11.0971,81.139,81.096,11.54700353]
["bitfinex-derivatives","SOLF0:USTF0",1771446406283,12.03122478,81.14,81.096,11.54700353]
["bitfinex-derivatives","SOLF0:USTF0",1771446407284,12.03122478,81.14,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771446409288,12.03122478,81.14,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771446409596,12.03122478,81.14,81.099,11.54700353]
["bitfinex-derivatives","SOLF0:USTF0",1771446410784,12.03122478,81.14,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771446412299,12.03122478,81.14,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771446413801,12.03122478,81.14,81.097,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771446413995,3.11243515,81.14,81.091,11.54700353]
["bitfinex-derivatives","SOLF0:USTF0",1771446414202,12.03122478,81.151,81.11,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446414401,12.03122478,81.151,81.11,14.65943868]
["bitfinex-derivatives","SOLF0:USTF0",1771446414599,77.66,81.16,81.12,14.21193515]
["bitfinex-derivatives","SOLF0:USTF0",1771446415104,12.03122478,81.159,81.119,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771446416200,12.03122478,81.159,81.125,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771446416400,77.66,81.169,81.121,11.54700353]
["bitfinex-derivatives","SOLF0:USTF0",1771446416599,12.03122478,81.172,81.131,11.54700353]
["bitfinex-derivatives","SOLF0:USTF0",1771446417703,12.03122478,81.172,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771446418097,12.03122478,81.172,81.131,11.54700353]
["bitfinex-derivatives","SOLF0:USTF0",1771446418293,11.4150585,81.169,81.13,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446418702,11.4150585,81.169,81.12,14.86200608]
["bitfinex-derivatives","SOLF0:USTF0",1771446418902,11.4150585,81.169,81.129,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446419107,11.4150585,81.179,81.131,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446419305,11.4150585,81.179,81.14,14.86200608]
["bitfinex-derivatives","SOLF0:USTF0",1771446420200,11.4150585,81.196,81.15,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446420404,11.4150585,81.196,81.16,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446420605,11.4150585,81.209,81.161,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446420904,11.4150585,81.209,81.16,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446421293,11.4150585,81.207,81.16,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446421497,11.4150585,81.205,81.161,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1771446421699,11.4150585,81.205,81.16,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446421700,11.4150585,81.199,81.15,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446421895,11.4150585,81.199,81.148,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446421896,11.0899,81.191,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771446422103,11.0899,81.191,81.148,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446422104,14.52749365,81.19,81.14,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446422308,11.4150585,81.188,81.132,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446422611,11.4150585,81.188,81.141,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446422904,11.4150585,81.188,81.15,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446423099,11.4150585,81.188,81.153,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771446423299,11.4150585,81.188,81.141,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446424311,11.4150585,81.188,81.146,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1771446424703,11.4150585,81.188,81.141,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446425609,22.5066585,81.179,81.141,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446425908,11.4150585,81.179,81.141,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446426902,11.0926,81.172,81.141,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446427101,11.4150585,81.179,81.141,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446427602,3.11243515,81.2,81.151,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446427804,77.62,81.203,81.151,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446428002,11.4150585,81.206,81.16,3.11243515]
["bitfinex-derivatives","SOLF0:USTF0",1771446428399,11.4150585,81.206,81.164,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771446428804,77.62,81.207,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771446429005,77.62,81.207,81.169,22.84237093]
["bitfinex-derivatives","SOLF0:USTF0",1771446429206,11.4150585,81.219,81.169,22.84237093]
["bitfinex-derivatives","SOLF0:USTF0",1771446429401,77.62,81.218,81.171,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446429808,11.4150585,81.219,81.178,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446430012,11.4150585,81.219,81.165,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446430210,77.62,81.221,81.165,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446430211,11.4150585,81.237,81.165,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446430411,37.04,81.245,81.165,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446430412,11.4150585,81.235,81.165,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446431106,11.4150585,81.225,81.165,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446431307,11.4150585,81.225,81.15,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446431308,11.4150585,81.224,81.15,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446431501,37.04,81.221,81.15,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446431707,11.4150585,81.22,81.15,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446432102,11.4150585,81.197,81.15,11.74957093]
["bitfinex-derivatives","SOLF0:USTF0",1771446432904,11.4150585,81.197,81.158,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771446433710,11.0893,81.196,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771446433912,11.4150585,81.195,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771446434207,8.32087592,81.21,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771446434208,11.4150585,81.193,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771446434710,11.4150585,81.192,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771446435316,11.7549337,81.185,81.137,22.84677093]
["bitfinex-derivatives","SOLF0:USTF0",1771446435911,11.0909,81.184,81.137,22.84677093]
["bitfinex-derivatives","SOLF0:USTF0",1771446436110,22.8458337,81.184,81.137,22.84677093]
["bitfinex-derivatives","SOLF0:USTF0",1771446436310,11.7549337,81.183,81.137,22.84677093]
["bitfinex-derivatives","SOLF0:USTF0",1771446436611,11.0901,81.19,81.143,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446436809,77.62,81.194,81.143,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446437006,11.7549337,81.197,81.143,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446437411,11.0901,81.19,81.146,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446438319,11.0901,81.19,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771446438613,11.0901,81.19,81.147,22.61084123]
["bitfinex-derivatives","SOLF0:USTF0",1771446438818,11.0901,81.19,81.148,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446440406,11.0901,81.19,81.099,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1771446440407,11.7549337,81.184,81.134,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446441018,22.8465337,81.179,81.134,22.61254123]
["bitfinex-derivatives","SOLF0:USTF0",1771446441411,11.7549337,81.178,81.134,22.61254123]
["bitfinex-derivatives","SOLF0:USTF0",1771446441711,11.0918,81.177,81.134,22.61254123]
["bitfinex-derivatives","SOLF0:USTF0",1771446442411,11.7549337,81.178,81.14,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771446442817,11.7549337,81.169,81.106,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446443320,11.7549337,81.168,81.106,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446443718,11.7549337,81.165,81.113,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771446444019,11.7549337,81.165,81.106,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446444912,11.7549337,81.162,81.092,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446445517,11.7549337,81.149,81.092,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446445718,11.0985,81.129,81.092,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446445922,11.7549337,81.128,81.076,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446446720,11.099,81.125,81.076,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446447319,11.1002,81.116,81.076,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446447523,22.8551337,81.116,81.067,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771446447829,11.7549337,81.115,81.067,22.62174123]
["bitfinex-derivatives","SOLF0:USTF0",1771446448017,11.7549337,81.115,81.068,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446448824,11.1005,81.114,81.068,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446451523,11.0994,81.122,81.071,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446451927,3.11430849,81.12,81.071,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446452527,3.11430849,81.11,81.071,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446454331,3.11430849,81.11,81.072,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771446454629,3.11430849,81.11,81.073,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446455227,3.11430849,81.11,81.074,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771446455427,3.11430849,81.11,81.06,3.11430849]
["bitfinex-derivatives","SOLF0:USTF0",1771446455428,3.11430849,81.1,81.06,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446455825,3.11430849,81.1,81.067,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771446456023,3.11536536,81.1,81.067,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771446456627,11.7549337,81.107,81.067,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771446457034,3.11536536,81.1,81.067,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771446459736,11.7549337,81.099,81.06,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446459937,11.7549337,81.089,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771446461131,3.11536536,81.08,81.047,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446461338,11.7549337,81.089,81.047,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446463337,11.1043,81.086,81.047,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446464331,11.1043,81.086,81.013,22.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771446464332,22.8601337,81.079,81.033,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446465335,11.7549337,81.079,81.033,11.51494123]
["bitfinex-derivatives","SOLF0:USTF0",1771446465734,3.11536536,81.07,81.02,3.11536536]
["bitfinex-derivatives","SOLF0:USTF0",1771446465936,3.11536536,81.09,81.041,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446466127,11.16008477,81.089,81.041,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446467036,11.16008477,81.089,81.001,2.14680971]
["bitfinex-derivatives","SOLF0:USTF0",1771446467037,3.11536536,81.07,81.028,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446467632,3.11536536,81.06,81.011,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446467843,11.16008477,81.069,81.011,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446468131,11.16008477,81.088,81.033,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446468332,11.16008477,81.088,81.041,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446469038,11.16008477,81.088,81.045,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446470138,11.16008477,81.088,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771446471340,11.16008477,81.069,81.021,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446471535,3.11536536,81.08,81.031,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446471743,11.16008477,81.079,81.031,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446472336,11.1063,81.071,81.031,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446472743,11.16008477,81.079,81.031,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446473145,11.16008477,81.079,81.033,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446474741,11.1056,81.077,81.033,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446475745,11.1061,81.073,81.033,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446476144,3.11536536,81.07,81.033,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446477449,11.1061,81.073,81.033,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446477844,11.1071,81.066,81.033,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446479947,11.1079,81.06,81.033,11.09049608]
["bitfinex-derivatives","SOLF0:USTF0",1771446480146,3.11536536,81.06,81.02,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446480345,11.80723321,81.069,81.021,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446480547,11.1085,81.055,81.021,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446481045,3.11536536,81.06,81.021,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446481247,14.92259857,81.06,81.021,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446481449,11.80723321,81.059,81.021,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446481942,11.80723321,81.058,81.021,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446482545,22.91733321,81.044,81.006,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446482743,3.11536536,81.04,81.006,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446483152,11.80723321,81.044,81.006,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446483352,11.80723321,81.057,81.006,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446483552,3.11536536,81.05,81.006,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446485355,11.80723321,81.057,81.008,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446485550,11.80723321,81.049,81.008,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446490853,11.1097,81.047,81.008,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446492056,11.80723321,81.049,81.008,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446492653,11.1095,81.048,81.008,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446493053,22.91673321,81.048,81.008,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446493258,11.80723321,81.047,81.008,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446494359,11.80723321,81.047,81.011,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446494563,11.109,81.052,81.011,11.35620209]
["bitfinex-derivatives","SOLF0:USTF0",1771446494857,11.1081,81.058,81.02,3.11536536]
["bitfinex-derivatives","SOLF0:USTF0",1771446495049,11.1081,81.058,81.021,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446495963,11.58729334,81.049,81.006,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446496663,11.1101,81.044,81.006,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446497758,11.1101,81.044,81.011,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446498458,11.58729334,81.073,81.03,14.43332482]
["bitfinex-derivatives","SOLF0:USTF0",1771446498657,11.58729334,81.073,81.031,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446498959,22.69349334,81.072,81.031,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446499163,11.58729334,81.069,81.031,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446500061,11.1077,81.062,81.031,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446500562,11.1088,81.054,81.031,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446500763,11.1088,81.054,81.019,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446500964,11.58729334,81.069,81.019,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446501759,3.11536536,81.06,81.019,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446502258,11.58729334,81.069,81.019,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446502660,11.58729334,81.064,81.019,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446503268,11.1075,81.063,81.019,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446503460,11.58729334,81.062,81.019,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446503667,11.58729334,81.062,81.01,3.11536536]
["bitfinex-derivatives","SOLF0:USTF0",1771446503668,11.58729334,81.059,81.011,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446504368,3.11536536,81.06,81.011,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446504369,11.109,81.052,81.011,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446505064,11.108,81.059,81.012,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771446505270,11.108,81.059,81.021,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446505666,11.58729334,81.064,81.021,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446506266,11.58729334,81.059,81.021,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446506471,11.58729334,81.059,81.011,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446507274,11.58729334,81.059,81.013,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446509770,11.58729334,81.059,81.014,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771446510176,11.58729334,81.059,81.015,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446511773,11.58729334,81.058,81.015,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446511974,14.7026587,81.05,81.015,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446512875,11.58729334,81.05,81.015,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446513185,22.69479334,81.063,81.015,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446513481,22.69479334,81.063,81.021,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446513683,11.58729334,81.063,81.021,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446514679,11.58729334,81.059,81.009,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446515686,11.58729334,81.059,81.012,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446515687,11.58729334,81.058,81.012,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446516786,11.1083,81.057,81.012,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446516981,22.69559334,81.057,81.012,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446517183,11.1087,81.054,81.012,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446518089,22.69679334,81.048,81.012,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446519680,11.1095,81.048,81.013,22.43225946]
["bitfinex-derivatives","SOLF0:USTF0",1771446519881,11.1095,81.048,81.014,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446520687,11.1086,81.055,81.015,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1771446520997,11.1086,81.055,81.016,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446521997,11.58729334,81.059,81.021,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446522297,3.11907459,81.07,81.031,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446522594,11.58729334,81.069,81.031,11.31795946]
["bitfinex-derivatives","SOLF0:USTF0",1771446526598,10.99379917,81.059,81.012,11.35326526]
["bitfinex-derivatives","SOLF0:USTF0",1771446527287,10.99379917,81.057,81.012,11.35326526]
["bitfinex-derivatives","SOLF0:USTF0",1771446527792,11.1084,81.056,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446527994,10.99379917,81.055,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446530403,10.99379917,81.055,81.018,11.35326526]
["bitfinex-derivatives","SOLF0:USTF0",1771446531401,11.1087,81.054,81.018,11.35326526]
["bitfinex-derivatives","SOLF0:USTF0",1771446535104,10.99379917,81.053,81.018,11.35326526]
["bitfinex-derivatives","SOLF0:USTF0",1771446536005,11.1091,81.051,81.018,11.35326526]
["bitfinex-derivatives","SOLF0:USTF0",1771446542209,11.1083,81.057,81.02,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446542407,10.90046966,81.075,81.031,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446542605,10.90046966,81.086,81.041,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446543412,10.90046966,81.086,81.046,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771446543909,10.90046966,81.086,81.046,22.38040998]
["bitfinex-derivatives","SOLF0:USTF0",1771446544111,3.11907459,81.08,81.046,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446544610,14.01954425,81.08,81.046,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446544811,10.90046966,81.079,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771446545506,10.90046966,81.079,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771446546701,10.90046966,81.079,81.034,22.38220998]
["bitfinex-derivatives","SOLF0:USTF0",1771446547104,10.90046966,81.079,81.035,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446547309,10.90046966,81.079,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771446549414,11.1054,81.078,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771446549611,10.90046966,81.077,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771446551415,10.90046966,81.077,81.035,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446552419,10.90046966,81.077,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771446552615,10.90046966,81.077,81.037,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446554124,11.1057,81.076,81.037,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446554716,77.7,81.081,81.03,3.11907459]
["bitfinex-derivatives","SOLF0:USTF0",1771446554717,77.7,81.081,81.042,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446554914,11.1043,81.086,81.042,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446555307,11.1051,81.08,81.042,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446555713,3.11907459,81.08,81.042,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446555909,13.89788826,81.08,81.042,11.27080998]
["bitfinex-derivatives","SOLF0:USTF0",1771446556316,13.89788826,81.08,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771446557517,13.89788826,81.08,81.046,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446557718,10.77881367,81.08,81.046,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446557916,11.1041,81.088,81.046,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446559521,11.1041,81.088,81.047,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771446559718,11.1041,81.088,81.048,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446564720,11.1041,81.088,81.051,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446565618,11.1048,81.083,81.051,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446566233,3.11907459,81.09,81.051,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446566529,77.7,81.091,81.051,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446566922,11.1043,81.086,81.051,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446567326,77.7,81.091,81.051,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446567522,77.7,81.091,81.06,3.11907459]
["bitfinex-derivatives","SOLF0:USTF0",1771446567830,77.7,81.091,81.061,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446568223,10.77881367,81.096,81.061,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446568728,11.1039,81.089,81.061,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446570421,21.88181367,81.096,81.061,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446570618,10.77881367,81.095,81.061,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446572528,10.77881367,81.095,81.053,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771446572734,10.77881367,81.089,81.053,22.55518727]
["bitfinex-derivatives","SOLF0:USTF0",1771446573032,10.77881367,81.089,81.055,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771446574531,10.77881367,81.089,81.06,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771446577830,88.47881367,81.098,81.06,22.55428727]
["bitfinex-derivatives","SOLF0:USTF0",1771446578032,10.77881367,81.097,81.06,22.55428727]
["bitfinex-derivatives","SOLF0:USTF0",1771446578529,10.77881367,81.097,81.065,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771446579126,10.77881367,81.097,81.05,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446580133,10.77881367,81.089,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771446580535,10.77881367,81.089,81.05,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446580935,10.77881367,81.089,81.059,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771446582339,10.77881367,81.089,81.053,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771446583225,11.104,81.088,81.053,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771446583430,10.77881367,81.087,81.053,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771446583631,10.77881367,81.087,81.05,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446583632,10.77881367,81.087,81.059,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1771446583937,10.77881367,81.097,81.06,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446584828,10.77881367,81.093,81.06,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446586736,88.47881367,81.093,81.06,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446587242,9.61745915,81.092,81.06,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446588738,3.1156386,81.09,81.06,11.44648727]
["bitfinex-derivatives","SOLF0:USTF0",1771446588940,9.61745915,81.089,81.053,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771446590031,9.61745915,81.088,81.035,9.77361907]
["bitfinex-derivatives","SOLF0:USTF0",1771446590226,9.61745915,81.079,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771446590426,9.61745915,81.077,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771446590825,9.61745915,81.077,81.035,9.77361907]
["bitfinex-derivatives","SOLF0:USTF0",1771446591041,9.61745915,81.077,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771446591331,9.61745915,81.077,81.035,9.77361907]
["bitfinex-derivatives","SOLF0:USTF0",1771446591539,3.1156386,81.07,81.035,9.77361907]
["bitfinex-derivatives","SOLF0:USTF0",1771446591734,9.61745915,81.069,81.035,9.77361907]
["bitfinex-derivatives","SOLF0:USTF0",1771446592435,9.61745915,81.059,81.023,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771446592743,9.61745915,81.059,81.023,20.88641907]
["bitfinex-derivatives","SOLF0:USTF0",1771446593038,9.61745915,81.059,81.024,9.77361907]
["bitfinex-derivatives","SOLF0:USTF0",1771446600345,3.1156386,81.04,81.002,8.93180817]
["bitfinex-derivatives","SOLF0:USTF0",1771446600843,77.7,81.075,81.03,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446601032,34.8165591,81.074,81.03,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446601432,34.8165591,81.074,81.031,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771446602339,34.8165591,81.074,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771446602539,34.8165591,81.074,80.987,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1771446602540,34.58158694,81.086,81.04,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446602935,37.69722554,81.08,81.03,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446603135,37.69792871,81.07,81.02,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446603633,37.69792871,81.07,81.035,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771446603840,77.7,81.075,81.04,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446604242,34.54240142,81.074,81.03,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446604447,34.54240142,81.069,81.02,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446604743,77.7,81.084,81.04,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446604944,34.54240142,81.084,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771446605141,34.54313176,81.079,81.03,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446605343,34.54313176,81.079,81.02,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446605644,34.54313176,81.079,81.03,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446605948,34.54313176,81.079,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771446606243,34.54313176,81.069,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771446606657,37.70570521,81.05,81.0,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446607138,3.1156386,81.04,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771446607343,77.7,81.049,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771446607547,34.59072995,81.048,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771446607742,34.59072995,81.048,81.009,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771446607944,3.1156386,81.04,81.009,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771446608454,37.61730363,81.04,81.009,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771446608752,37.61730363,81.04,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771446608940,37.61730363,81.04,80.99,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446609743,37.61730363,81.04,81.008,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771446610345,3.1156386,81.05,81.014,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771446610549,112.25305388,81.054,81.01,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446610746,34.55305388,81.054,81.01,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446611658,34.55305388,81.054,81.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771446615652,77.7,81.064,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771446616244,3.1156386,81.07,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771446616661,3.1156386,81.06,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771446617657,27.61179161,81.06,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771446617860,24.49615301,81.06,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771446619256,27.61179161,81.06,81.03,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771446626859,27.61179161,81.06,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771446627167,24.49615301,81.06,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771446627863,24.46935718,81.072,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771446628067,24.46935718,81.072,81.03,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446628068,24.46935718,81.083,81.04,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446629361,24.46935718,81.083,81.053,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771446629759,24.46935718,81.083,81.018,22.227]
["bitfinex-derivatives","SOLF0:USTF0",1771446629760,24.46953438,81.094,81.05,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446629965,77.72,81.1,81.05,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446630156,24.46953438,81.105,81.06,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446630866,24.46953438,81.105,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771446631458,24.41353186,81.115,81.079,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771446632662,24.40433834,81.109,81.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771446633256,24.40433834,81.109,81.076,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771446633464,24.40433834,81.109,81.03,22.93669016]
["bitfinex-derivatives","SOLF0:USTF0",1771446633465,3.1156386,81.14,81.09,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446633660,9.1542057,81.139,81.09,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446633861,3.1156386,81.14,81.09,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446634060,77.7,81.139,81.09,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446634968,3.1156386,81.13,81.07,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446635171,3.1156386,81.11,81.05,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446635468,14.23994441,81.108,81.05,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446636563,14.23994441,81.108,81.075,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771446636766,14.23994441,81.108,81.07,3.1156386]
["bitfinex-derivatives","SOLF0:USTF0",1771446637469,3.1156386,81.13,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771446637861,3.11292009,81.14,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771446638465,3.11292009,81.13,81.089,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771446638662,80.81292009,81.13,81.089,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771446639364,8.52329938,81.129,81.089,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771446640172,8.52329938,81.127,81.082,3.53747791]
["bitfinex-derivatives","SOLF0:USTF0",1771446640770,3.11292009,81.12,81.088,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771446641068,8.52329938,81.119,81.088,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771446641461,8.52329938,81.137,81.1,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446641669,8.52329938,81.137,81.1,6.55754093]
["bitfinex-derivatives","SOLF0:USTF0",1771446642172,8.52329938,81.137,81.103,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771446644874,8.52329938,81.129,81.093,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771446645177,8.52329938,81.129,81.09,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446645376,8.52329938,81.129,81.096,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771446647474,8.52329938,81.129,81.088,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1771446647676,3.11292009,81.12,81.071,3.31845652]
["bitfinex-derivatives","SOLF0:USTF0",1771446647873,8.85375586,81.119,81.071,3.31845652]
["bitfinex-derivatives","SOLF0:USTF0",1771446648075,8.85375586,81.119,81.093,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771446648978,8.85375586,81.119,81.086,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771446652183,8.85375586,81.15,81.11,6.83448302]
["bitfinex-derivatives","SOLF0:USTF0",1771446652976,37.04,81.178,81.11,6.83448302]
["bitfinex-derivatives","SOLF0:USTF0",1771446652977,8.85375586,81.168,81.111,3.73189222]
["bitfinex-derivatives","SOLF0:USTF0",1771446653378,8.85375586,81.157,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771446654888,8.85375586,81.154,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771446656083,8.85375586,81.149,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771446656485,8.85375586,81.149,81.101,3.63927256]
["bitfinex-derivatives","SOLF0:USTF0",1771446657387,11.96667595,81.16,81.115,14.74014758]
["bitfinex-derivatives","SOLF0:USTF0",1771446657687,8.85375586,81.159,81.115,14.74014758]
["bitfinex-derivatives","SOLF0:USTF0",1771446657885,8.85375586,81.159,81.12,6.76965726]
["bitfinex-derivatives","SOLF0:USTF0",1771446658192,3.11292009,81.17,81.13,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446658496,8.26601638,81.172,81.13,6.73346958]
["bitfinex-derivatives","SOLF0:USTF0",1771446658687,8.26601638,81.172,81.131,3.63017186]
["bitfinex-derivatives","SOLF0:USTF0",1771446658883,8.26601638,81.172,81.13,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446658884,8.26601638,81.185,81.141,3.63017186]
["bitfinex-derivatives","SOLF0:USTF0",1771446659087,8.26601638,81.185,81.15,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446659287,8.26601638,81.185,81.141,3.63017186]
["bitfinex-derivatives","SOLF0:USTF0",1771446660094,8.26601638,81.199,81.157,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771446660393,8.26601638,81.199,81.16,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446660580,3.11292009,81.21,81.161,3.52603061]
["bitfinex-derivatives","SOLF0:USTF0",1771446660783,8.26601638,81.213,81.161,3.52603061]
["bitfinex-derivatives","SOLF0:USTF0",1771446660985,8.26601638,81.199,81.161,3.52603061]
["bitfinex-derivatives","SOLF0:USTF0",1771446662384,8.26601638,81.199,81.154,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771446665191,8.26601638,81.195,81.148,3.57729337]
["bitfinex-derivatives","SOLF0:USTF0",1771446665397,8.26601638,81.189,81.148,3.57729337]
["bitfinex-derivatives","SOLF0:USTF0",1771446665698,8.26601638,81.189,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771446666490,8.26601638,81.189,81.153,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1771446668192,8.26601638,81.189,81.133,3.85080503]
["bitfinex-derivatives","SOLF0:USTF0",1771446668593,8.26601638,81.189,81.094,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1771446668594,8.26601638,81.189,81.14,6.97388833]
["bitfinex-derivatives","SOLF0:USTF0",1771446669795,8.26601638,81.184,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771446670396,8.26601638,81.184,81.14,6.97388833]
["bitfinex-derivatives","SOLF0:USTF0",1771446670594,8.26601638,81.184,81.14,3.86096824]
["bitfinex-derivatives","SOLF0:USTF0",1771446670798,8.26601638,81.169,81.127,4.11133355]
["bitfinex-derivatives","SOLF0:USTF0",1771446670994,3.11292009,81.18,81.131,4.11133355]
["bitfinex-derivatives","SOLF0:USTF0",1771446671195,8.26601638,81.182,81.131,4.11133355]
["bitfinex-derivatives","SOLF0:USTF0",1771446671594,11.0914,81.181,81.14,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771446672599,8.26601638,81.18,81.134,4.27626592]
["bitfinex-derivatives","SOLF0:USTF0",1771446673802,11.0918,81.178,81.134,4.27626592]
["bitfinex-derivatives","SOLF0:USTF0",1771446674403,19.35781638,81.178,81.134,4.27626592]
["bitfinex-derivatives","SOLF0:USTF0",1771446674599,19.35801638,81.176,81.134,4.27626592]
["bitfinex-derivatives","SOLF0:USTF0",1771446674799,8.26601638,81.175,81.134,4.27626592]
["bitfinex-derivatives","SOLF0:USTF0",1771446675392,37.04,81.226,81.089,22.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771446675393,8.90481506,81.169,81.121,4.20837784]
["bitfinex-derivatives","SOLF0:USTF0",1771446675600,8.90481506,81.149,81.108,4.17231346]
["bitfinex-derivatives","SOLF0:USTF0",1771446676293,3.11292009,81.17,81.12,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446676495,3.11292009,81.17,81.121,4.15573407]
["bitfinex-derivatives","SOLF0:USTF0",1771446676695,8.90481506,81.173,81.121,4.15573407]
["bitfinex-derivatives","SOLF0:USTF0",1771446676902,8.90481506,81.173,81.131,4.15573407]
["bitfinex-derivatives","SOLF0:USTF0",1771446677707,8.90481506,81.173,81.133,4.11706725]
["bitfinex-derivatives","SOLF0:USTF0",1771446678707,8.90481506,81.169,81.127,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771446679406,3.11292009,81.18,81.135,3.80945629]
["bitfinex-derivatives","SOLF0:USTF0",1771446680001,8.90481506,81.178,81.135,3.80945629]
["bitfinex-derivatives","SOLF0:USTF0",1771446680500,8.90481506,81.178,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771446680702,8.90481506,81.192,81.151,3.67022158]
["bitfinex-derivatives","SOLF0:USTF0",1771446681307,8.90481506,81.192,81.152,3.66760024]
["bitfinex-derivatives","SOLF0:USTF0",1771446682702,8.90481506,81.192,81.155,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771446684004,8.90481506,81.192,81.15,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446685810,8.90481506,81.192,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771446688410,8.90481506,81.19,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771446688609,3.11292009,81.18,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771446688811,8.90481506,81.179,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771446689003,77.62,81.214,81.113,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771446689004,8.90481506,81.199,81.151,3.26212327]
["bitfinex-derivatives","SOLF0:USTF0",1771446689209,14.20162009,81.2,81.161,3.26212327]
["bitfinex-derivatives","SOLF0:USTF0",1771446689717,11.0875,81.209,81.17,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771446689912,9.05929156,81.231,81.17,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771446689913,8.90481506,81.221,81.171,3.2292386]
["bitfinex-derivatives","SOLF0:USTF0",1771446690112,8.90481506,81.221,81.18,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446691018,8.90481506,81.221,81.171,3.2292386]
["bitfinex-derivatives","SOLF0:USTF0",1771446691809,8.90481506,81.221,81.182,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1771446692120,8.90481506,81.221,81.18,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446692321,8.90481506,81.219,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771446692518,8.90481506,81.219,81.171,3.2292386]
["bitfinex-derivatives","SOLF0:USTF0",1771446692724,8.90481506,81.209,81.153,3.50047012]
["bitfinex-derivatives","SOLF0:USTF0",1771446693025,8.90481506,81.202,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771446693222,8.90481506,81.202,81.16,14.20702009]
["bitfinex-derivatives","SOLF0:USTF0",1771446694922,8.90481506,81.202,81.17,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446695124,8.90481506,81.202,81.166,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771446695922,8.90481506,81.224,81.183,3.87507729]
["bitfinex-derivatives","SOLF0:USTF0",1771446697124,8.90481506,81.224,81.18,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446697621,8.90481506,81.224,81.13,22.93669016]
["bitfinex-derivatives","SOLF0:USTF0",1771446697622,8.90481506,81.239,81.19,3.11292009]
["bitfinex-derivatives","SOLF0:USTF0",1771446698026,8.90481506,81.239,81.19,3.10492513]
["bitfinex-derivatives","SOLF0:USTF0",1771446698228,11.0848,81.229,81.19,3.10492513]
["bitfinex-derivatives","SOLF0:USTF0",1771446698423,19.98961506,81.229,81.19,3.10492513]
["bitfinex-derivatives","SOLF0:USTF0",1771446698629,8.90481506,81.229,81.19,3.10492513]
["bitfinex-derivatives","SOLF0:USTF0",1771446700623,8.90481506,81.229,81.184,3.73904317]
["bitfinex-derivatives","SOLF0:USTF0",1771446701433,8.90481506,81.229,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771446702731,8.90481506,81.229,81.191,14.30962792]
["bitfinex-derivatives","SOLF0:USTF0",1771446703531,11.0833,81.24,81.201,3.19129915]
["bitfinex-derivatives","SOLF0:USTF0",1771446703722,8.90481506,81.245,81.21,3.10492513]
["bitfinex-derivatives","SOLF0:USTF0",1771446704121,8.90481506,81.245,81.201,3.19129915]
["bitfinex-derivatives","SOLF0:USTF0",1771446704726,8.90481506,81.245,81.205,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771446705027,8.90481506,81.245,81.21,3.10492513]
["bitfinex-derivatives","SOLF0:USTF0",1771446705730,8.90481506,81.245,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771446710930,37.04,81.351,81.255,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446711231,11.42407342,81.392,81.3,3.10492513]
["bitfinex-derivatives","SOLF0:USTF0",1771446711427,3.10492513,81.32,81.223,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446711640,77.58,81.319,81.261,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446712135,8.29984889,81.34,81.261,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446712436,8.29984889,81.36,81.275,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446712832,8.03093356,81.35,81.275,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446713033,8.03093356,81.344,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771446713439,8.29984889,81.36,81.288,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446713440,8.03093356,81.342,81.288,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446714137,8.03093356,81.34,81.288,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446714332,85.57093356,81.339,81.288,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446714534,8.03093356,81.338,81.288,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446714738,8.03093356,81.338,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771446715543,8.03093356,81.336,81.28,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771446715746,8.03093356,81.334,81.28,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771446715951,8.03093356,81.334,81.241,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446716241,8.03093356,81.312,81.259,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446716637,8.03093356,81.312,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446716839,8.03093356,81.326,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446717047,8.03093356,81.324,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446717344,8.03093356,81.322,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446717844,77.54,81.321,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446718044,85.90836196,81.321,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446718344,8.36836196,81.32,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446718547,8.36836196,81.32,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771446720148,8.36836196,81.318,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771446720742,8.36836196,81.315,81.266,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1771446721046,8.29984889,81.34,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446721047,8.36836196,81.313,81.263,8.27141226]
["bitfinex-derivatives","SOLF0:USTF0",1771446721247,8.36836196,81.311,81.25,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446721447,8.36836196,81.309,81.25,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446721849,8.36836196,81.308,81.255,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771446722051,8.36836196,81.306,81.255,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771446722741,8.36836196,81.303,81.255,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771446722941,37.04,81.348,81.25,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446722942,8.36836196,81.319,81.262,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446723148,8.36836196,81.339,81.262,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446723453,8.36836196,81.333,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771446724854,8.36836196,81.333,81.292,19.40541193]
["bitfinex-derivatives","SOLF0:USTF0",1771446724855,77.52,81.332,81.292,19.40541193]
["bitfinex-derivatives","SOLF0:USTF0",1771446725459,77.52,81.332,81.299,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771446725748,77.52,81.332,81.292,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446725944,8.36836196,81.333,81.261,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446726148,8.36836196,81.331,81.261,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446726953,8.36836196,81.329,81.261,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446727251,8.36836196,81.309,81.264,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771446727442,8.36836196,81.309,81.261,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446727754,8.36836196,81.297,81.232,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446728252,8.36836196,81.294,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771446728652,8.36836196,81.294,81.232,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446728845,77.5,81.293,81.232,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446729249,77.5,81.292,81.232,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446729651,77.5,81.292,81.254,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771446730155,77.5,81.291,81.254,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446730850,77.5,81.291,81.231,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446731654,77.5,81.291,81.254,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771446732847,8.36836196,81.29,81.254,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771446733062,8.36836196,81.288,81.232,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771446733362,8.36836196,81.286,81.23,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446733756,8.36836196,81.285,81.239,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771446733963,8.36836196,81.279,81.23,11.43117101]
["bitfinex-derivatives","SOLF0:USTF0",1771446734258,3.10185908,81.26,81.22,3.10185908]
["bitfinex-derivatives","SOLF0:USTF0",1771446734463,77.5,81.259,81.215,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446735265,77.5,81.258,81.215,8.32931193]
["bitfinex-derivatives","SOLF0:USTF0",1771446735452,77.5,81.258,81.22,3.10185908]
["bitfinex-derivatives","SOLF0:USTF0",1771446735657,77.5,81.258,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771446735966,77.5,81.258,81.221,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446737556,77.5,81.257,81.221,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446738061,8.36836196,81.266,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771446738260,77.52,81.256,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771446738567,77.52,81.255,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771446738760,8.36836196,81.266,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771446739066,77.52,81.265,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771446739258,8.36836196,81.266,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771446739561,77.52,81.265,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771446739761,85.43627467,81.265,81.229,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771446739957,7.91627467,81.263,81.221,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446740867,7.91627467,81.261,81.222,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771446741065,7.91627467,81.259,81.191,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446741372,7.91627467,81.257,81.191,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446741555,7.91627467,81.254,81.215,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771446742463,7.91627467,81.252,81.215,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771446743564,37.04,81.289,81.215,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446743762,7.91627467,81.268,81.215,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446744165,7.91627467,81.268,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771446745061,77.52,81.267,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771446745261,77.52,81.266,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771446745461,77.52,81.265,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771446746264,7.91627467,81.264,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771446747163,7.91627467,81.257,81.201,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446747368,7.91627467,81.255,81.201,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446747568,7.91627467,81.253,81.201,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446747866,7.91627467,81.249,81.208,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771446748058,7.91627467,81.247,81.208,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771446748455,7.91627467,81.247,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771446749367,85.43627467,81.246,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771446749565,18.99887467,81.245,81.205,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771446749756,7.91627467,81.243,81.205,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771446751772,7.91627467,81.239,81.188,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446751971,7.91627467,81.237,81.188,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446752472,7.91627467,81.237,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771446752674,7.91627467,81.237,81.188,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446752870,85.45627467,81.236,81.188,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446753071,7.91627467,81.235,81.188,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446753377,7.91627467,81.232,81.188,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446753672,7.91627467,81.232,81.166,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446753876,7.91627467,81.23,81.166,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446755063,77.54,81.229,81.166,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446755375,7.91627467,81.228,81.196,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771446755575,7.91627467,81.228,81.179,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446755773,7.91627467,81.228,81.151,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446756077,7.91627467,81.226,81.168,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446757073,7.91627467,81.224,81.186,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771446759270,7.91627467,81.219,81.168,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446759467,7.91627467,81.217,81.168,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446759878,3.10742404,81.2,81.168,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446760678,3.10742404,81.2,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771446761074,3.10742404,81.2,81.168,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446761381,37.04,81.259,81.148,22.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771446761382,7.91627467,81.226,81.179,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446761573,3.10742404,81.22,81.179,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446762170,77.56,81.219,81.179,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446762680,77.56,81.219,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771446762973,3.10742404,81.22,81.179,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446763177,77.56,81.219,81.181,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446764477,77.56,81.219,81.197,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771446765484,7.42918771,81.238,81.197,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771446765776,3.10742404,81.22,81.19,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771446765983,58.109,81.219,81.181,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446766171,7.42918771,81.229,81.181,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446766376,77.56,81.228,81.181,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446767379,7.42918771,81.227,81.181,7.77926891]
["bitfinex-derivatives","SOLF0:USTF0",1771446768679,7.42918771,81.227,81.196,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771446770975,3.10742404,81.22,81.196,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771446771176,77.76,81.219,81.196,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771446771574,77.76,81.219,81.196,10.68828865]
["bitfinex-derivatives","SOLF0:USTF0",1771446776090,7.42918771,81.218,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771446776286,7.42918771,81.216,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771446777582,3.10742404,81.21,81.181,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771446777781,7.27538505,81.208,81.168,7.64342604]
["bitfinex-derivatives","SOLF0:USTF0",1771446778287,3.10742404,81.2,81.168,7.64342604]
["bitfinex-derivatives","SOLF0:USTF0",1771446778490,3.10742404,81.2,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771446778690,2.404e-05,81.2,81.168,7.64342604]
["bitfinex-derivatives","SOLF0:USTF0",1771446778892,78.14,81.199,81.168,7.64342604]
["bitfinex-derivatives","SOLF0:USTF0",1771446779195,7.27538505,81.208,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771446779403,28.1964,81.198,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771446779602,0.0001,81.198,81.187,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771446780800,53.7142,81.213,81.194,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446780999,34.1333,81.213,81.194,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446781192,78.1,81.218,81.194,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446781902,78.1,81.218,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771446782999,3.10742404,81.23,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771446783204,78.18,81.217,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771446784906,78.18,81.217,81.187,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771446785205,7.27538505,81.229,81.187,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771446785402,78.26,81.216,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771446785798,7.27538505,81.229,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771446786095,78.28,81.228,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771446786294,7.27538505,81.227,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771446787406,78.28,81.228,81.172,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446787598,7.27538505,81.231,81.191,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446787802,78.34,81.23,81.191,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446788304,7.27538505,81.231,81.2,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771446788305,78.36,81.229,81.2,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771446789401,78.36,81.229,81.191,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446790494,78.5,81.228,81.191,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446792203,3.10742404,81.23,81.149,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1771446792204,78.58,81.227,81.195,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446792413,78.58,81.226,81.195,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446792797,78.58,81.226,81.196,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771446793107,78.58,81.226,81.197,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446793503,11.0822,81.248,81.201,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446793900,7.27538505,81.255,81.201,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446794097,7.27538505,81.239,81.201,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446794303,78.64,81.238,81.189,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446794500,7.27538505,81.237,81.189,7.11680398]
["bitfinex-derivatives","SOLF0:USTF0",1771446795016,97.01918505,81.236,81.197,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446795306,7.3870513,81.235,81.197,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446795610,78.68,81.234,81.197,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446796411,11.0849,81.228,81.197,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446797004,86.0670513,81.234,81.198,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771446797005,7.3870513,81.233,81.198,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771446798311,7.3870513,81.231,81.198,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771446801815,7.3870513,81.223,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771446802308,7.3870513,81.223,81.188,6.76219725]
["bitfinex-derivatives","SOLF0:USTF0",1771446802510,11.0852,81.226,81.191,6.76219725]
["bitfinex-derivatives","SOLF0:USTF0",1771446803104,79.04,81.225,81.191,6.76219725]
["bitfinex-derivatives","SOLF0:USTF0",1771446803702,79.04,81.225,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771446805615,11.0854,81.224,81.191,6.76219725]
["bitfinex-derivatives","SOLF0:USTF0",1771446806309,18.4724513,81.224,81.191,6.76219725]
["bitfinex-derivatives","SOLF0:USTF0",1771446806912,7.3870513,81.221,81.18,20.63333928]
["bitfinex-derivatives","SOLF0:USTF0",1771446807117,7.3870513,81.221,81.181,6.43461524]
["bitfinex-derivatives","SOLF0:USTF0",1771446808114,7.3870513,81.221,81.18,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446808115,7.3870513,81.232,81.191,6.40895613]
["bitfinex-derivatives","SOLF0:USTF0",1771446808420,79.34,81.231,81.191,6.40895613]
["bitfinex-derivatives","SOLF0:USTF0",1771446809014,7.3870513,81.232,81.191,6.40895613]
["bitfinex-derivatives","SOLF0:USTF0",1771446809313,77.56,81.231,81.191,6.40895613]
["bitfinex-derivatives","SOLF0:USTF0",1771446809518,79.34,81.245,81.211,6.38088634]
["bitfinex-derivatives","SOLF0:USTF0",1771446809717,7.3870513,81.246,81.211,6.38088634]
["bitfinex-derivatives","SOLF0:USTF0",1771446810612,79.38,81.253,81.221,6.15840091]
["bitfinex-derivatives","SOLF0:USTF0",1771446810918,79.38,81.254,81.221,6.15840091]
["bitfinex-derivatives","SOLF0:USTF0",1771446811318,79.44,81.259,81.226,17.24631024]
["bitfinex-derivatives","SOLF0:USTF0",1771446811920,7.3870513,81.273,81.233,6.13410599]
["bitfinex-derivatives","SOLF0:USTF0",1771446812315,86.8670513,81.273,81.24,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446812817,3.10742404,81.29,81.241,6.35151699]
["bitfinex-derivatives","SOLF0:USTF0",1771446813125,86.8670513,81.289,81.25,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446813329,79.48,81.288,81.25,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446813724,7.3870513,81.279,81.231,6.32743269]
["bitfinex-derivatives","SOLF0:USTF0",1771446815528,7.3870513,81.277,81.231,6.32743269]
["bitfinex-derivatives","SOLF0:USTF0",1771446815724,7.3870513,81.277,81.238,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771446816117,7.3870513,81.277,81.231,6.32743269]
["bitfinex-derivatives","SOLF0:USTF0",1771446816324,10.49447534,81.27,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771446816518,7.3870513,81.269,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771446816824,3.10742404,81.26,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771446817025,7.3870513,81.258,81.21,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446817219,7.3870513,81.258,81.211,6.11190602]
["bitfinex-derivatives","SOLF0:USTF0",1771446817423,79.64,81.274,81.23,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446817618,7.3870513,81.269,81.221,6.0891593]
["bitfinex-derivatives","SOLF0:USTF0",1771446818016,7.3870513,81.267,81.221,6.0891593]
["bitfinex-derivatives","SOLF0:USTF0",1771446818420,7.3870513,81.267,81.181,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771446818421,291.0,81.335,81.279,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446818727,11.45336286,81.401,81.262,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771446818917,11.0663,81.365,81.301,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446819122,3.10742404,81.36,81.31,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446819326,79.78,81.359,81.301,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446819521,3.10742404,81.35,81.3,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446819727,3.10742404,81.34,81.29,3.10742404]
["bitfinex-derivatives","SOLF0:USTF0",1771446819925,11.0674,81.357,81.287,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771446820422,7.3870513,81.356,81.287,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771446820830,7.3870513,81.356,81.288,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446821728,7.3870513,81.354,81.288,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446821926,172.0918,81.389,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771446821927,7.3870513,81.349,81.275,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446822426,7.3870513,81.347,81.275,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446822824,7.3870513,81.345,81.275,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446823022,7.3870513,81.345,81.263,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446823325,7.3870513,81.343,81.263,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446823832,7.3870513,81.341,81.263,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446824433,7.3870513,81.339,81.263,7.14089688]
["bitfinex-derivatives","SOLF0:USTF0",1771446824833,7.3870513,81.339,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771446825130,6.97967759,81.337,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771446825526,6.97967759,81.335,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771446826130,6.97967759,81.335,81.283,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446826525,6.97967759,81.335,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771446826723,6.97967759,81.357,81.294,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446826933,80.42,81.356,81.294,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446827128,6.97967759,81.355,81.294,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446827427,6.97967759,81.353,81.298,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446827936,6.97967759,81.353,81.301,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446828626,6.97967759,81.374,81.305,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446828829,80.46,81.373,81.305,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446829033,6.97967759,81.372,81.305,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446829833,6.97967759,81.372,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771446830427,6.97967759,81.372,81.29,8.29781862]
["bitfinex-derivatives","SOLF0:USTF0",1771446830428,6.97967759,81.372,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771446830622,80.42,81.385,81.326,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446830834,6.97967759,81.387,81.326,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446831730,6.97967759,81.387,81.342,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446832735,6.97967759,81.379,81.317,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446833234,6.97967759,81.379,81.318,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1771446833936,11.0625,81.392,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771446834736,18.04217759,81.392,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771446835236,6.97967759,81.391,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771446835439,6.97967759,81.388,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771446836834,6.97967759,81.386,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771446837436,6.97967759,81.386,81.32,8.29781862]
["bitfinex-derivatives","SOLF0:USTF0",1771446837437,6.97967759,81.384,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771446837838,6.97967759,81.384,81.336,6.4776293]
["bitfinex-derivatives","SOLF0:USTF0",1771446838239,11.0648,81.375,81.336,6.4776293]
["bitfinex-derivatives","SOLF0:USTF0",1771446839240,6.94251885,81.39,81.336,6.4776293]
["bitfinex-derivatives","SOLF0:USTF0",1771446839743,6.94251885,81.39,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771446840243,6.94251885,81.39,81.341,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771446841138,18.00541885,81.39,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771446841938,11.0617,81.398,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771446842138,6.94251885,81.404,81.347,6.4776293]
["bitfinex-derivatives","SOLF0:USTF0",1771446843345,11.0631,81.388,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771446843554,18.00561885,81.388,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771446846048,6.94251885,81.401,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771446847045,6.94251885,81.398,81.34,8.29781862]
["bitfinex-derivatives","SOLF0:USTF0",1771446847344,6.94251885,81.398,81.34,14.77544792]
["bitfinex-derivatives","SOLF0:USTF0",1771446847647,11.0634,81.386,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771446848042,18.00591885,81.386,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771446848242,18.00591885,81.386,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771446849347,6.94251885,81.386,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771446849550,6.94251885,81.386,81.35,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446850745,6.94251885,81.386,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771446851651,11.0636,81.385,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771446852545,6.94251885,81.379,81.32,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446852852,6.94251885,81.369,81.321,6.4776293]
["bitfinex-derivatives","SOLF0:USTF0",1771446853149,22.1216,81.405,81.306,261.81361679]
["bitfinex-derivatives","SOLF0:USTF0",1771446853150,6.94251885,81.358,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771446853651,6.94251885,81.351,81.312,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771446854045,6.94251885,81.366,81.313,6.4776293]
["bitfinex-derivatives","SOLF0:USTF0",1771446854247,6.94251885,81.366,81.32,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446855249,6.94251885,81.366,81.32,9.47775225]
["bitfinex-derivatives","SOLF0:USTF0",1771446855748,11.0666,81.363,81.322,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446856150,3.09327116,81.38,81.331,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446856556,6.87348089,81.377,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771446856753,6.87348089,81.377,81.331,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446857352,11.0649,81.375,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771446857557,6.87348089,81.374,81.313,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446857752,6.87348089,81.374,81.321,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446857957,11.0672,81.358,81.322,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771446858163,6.87348089,81.357,81.31,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446858368,6.87348089,81.357,81.311,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446858562,6.87348089,81.357,81.32,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446859361,6.87348089,81.357,81.32,14.16547116]
["bitfinex-derivatives","SOLF0:USTF0",1771446859563,6.87348089,81.357,81.32,20.54995225]
["bitfinex-derivatives","SOLF0:USTF0",1771446859867,17.94078089,81.357,81.32,20.54995225]
["bitfinex-derivatives","SOLF0:USTF0",1771446861967,17.94078089,81.357,81.32,9.47775225]
["bitfinex-derivatives","SOLF0:USTF0",1771446863673,17.94078089,81.357,81.32,20.55005225]
["bitfinex-derivatives","SOLF0:USTF0",1771446864071,6.87348089,81.357,81.32,20.55005225]
["bitfinex-derivatives","SOLF0:USTF0",1771446865276,6.87348089,81.357,81.325,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771446865475,11.0656,81.37,81.321,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446865874,17.93908089,81.37,81.321,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446866077,6.87348089,81.367,81.322,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771446866975,6.87348089,81.367,81.329,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771446867877,6.87348089,81.367,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771446868870,11.0662,81.366,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771446869770,11.0668,81.361,81.33,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446870078,6.87348089,81.367,81.33,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446871278,6.87348089,81.366,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771446872475,11.0662,81.365,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771446872778,6.87348089,81.364,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771446873279,11.0672,81.358,81.322,83.82448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446874476,17.93988089,81.364,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771446874869,17.93988089,81.364,81.324,17.45618109]
["bitfinex-derivatives","SOLF0:USTF0",1771446875781,11.067,81.36,81.325,6.38448109]
["bitfinex-derivatives","SOLF0:USTF0",1771446877078,3.09327116,81.38,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771446877275,6.87348089,81.379,81.34,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446877485,6.87348089,81.399,81.35,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446878577,11.0641,81.381,81.35,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446878780,6.87348089,81.399,81.35,9.47775225]
["bitfinex-derivatives","SOLF0:USTF0",1771446878980,6.87348089,81.399,81.36,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446879381,6.87348089,81.399,81.36,9.47775225]
["bitfinex-derivatives","SOLF0:USTF0",1771446879781,6.87348089,81.399,81.37,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446880086,17.93318089,81.413,81.38,3.09327116]
["bitfinex-derivatives","SOLF0:USTF0",1771446881884,17.93318089,81.413,81.38,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446881885,11.0597,81.413,81.38,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446884884,6.87348089,81.404,81.37,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446885989,6.4647156,81.416,81.38,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446887492,6.4647156,81.416,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771446887688,6.4647156,81.416,81.38,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446887879,6.4647156,81.416,81.38,9.27635332]
["bitfinex-derivatives","SOLF0:USTF0",1771446888084,6.4647156,81.434,81.381,6.18565092]
["bitfinex-derivatives","SOLF0:USTF0",1771446888288,6.4647156,81.422,81.354,6.18565092]
["bitfinex-derivatives","SOLF0:USTF0",1771446888483,6.4647156,81.419,81.37,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446889186,6.4647156,81.416,81.38,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446889685,6.4647156,81.416,81.381,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1771446890980,6.4647156,81.416,81.361,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446890981,6.4647156,81.424,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771446892893,6.4647156,81.424,81.39,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446892894,6.4647156,81.397,81.347,6.18565092]
["bitfinex-derivatives","SOLF0:USTF0",1771446893083,6.4647156,81.389,81.332,6.18565092]
["bitfinex-derivatives","SOLF0:USTF0",1771446893389,9.555418,81.38,81.332,6.18565092]
["bitfinex-derivatives","SOLF0:USTF0",1771446893591,6.4647156,81.38,81.333,6.18565092]
["bitfinex-derivatives","SOLF0:USTF0",1771446893786,6.4647156,81.38,81.34,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446895896,6.4647156,81.38,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771446896596,6.4647156,81.379,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771446897496,6.4647156,81.379,81.337,88.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771446899287,6.29344163,81.377,81.333,6.18565092]
["bitfinex-derivatives","SOLF0:USTF0",1771446899493,6.29344163,81.377,81.334,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446899692,6.29344163,81.377,81.335,83.40938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446900099,6.29344163,81.377,81.336,17.05938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446900399,6.29344163,81.377,81.337,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446901801,6.29344163,81.377,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771446901995,6.29344163,81.369,81.311,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446902200,3.0907024,81.36,81.313,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446902497,3.0907024,81.38,81.33,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446902697,6.29344163,81.379,81.34,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446902902,6.29344163,81.379,81.341,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446903203,3.0907024,81.39,81.343,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446903396,6.29344163,81.389,81.343,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446904796,6.29344163,81.387,81.343,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446905099,6.29344163,81.387,81.341,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446906807,6.29344163,81.379,81.331,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446906998,6.29344163,81.379,81.332,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446907704,11.0655,81.37,81.332,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446909109,14.1562024,81.37,81.332,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446909605,3.0907024,81.36,81.319,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446909905,6.29344163,81.369,81.321,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446910105,6.29344163,81.379,81.331,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446910302,3.0907024,81.37,81.331,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446911612,6.29344163,81.368,81.323,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446912810,11.0662,81.366,81.325,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446913606,3.0907024,81.36,81.325,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446913806,6.29344163,81.365,81.33,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446914207,6.29344163,81.365,81.325,5.98938585]
["bitfinex-derivatives","SOLF0:USTF0",1771446915114,6.29344163,81.365,81.327,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446915315,5.94386138,81.377,81.34,9.34292177]
["bitfinex-derivatives","SOLF0:USTF0",1771446915915,5.94386138,81.377,81.341,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446916315,5.94386138,81.377,81.34,9.34292177]
["bitfinex-derivatives","SOLF0:USTF0",1771446916712,5.94386138,81.377,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771446918020,3.0907024,81.37,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771446918226,5.94386138,81.369,81.316,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446918526,5.94386138,81.369,81.321,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446919825,17.00986138,81.367,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771446920219,17.00986138,81.367,81.322,17.32421937]
["bitfinex-derivatives","SOLF0:USTF0",1771446920419,17.00986138,81.367,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771446920817,5.94386138,81.366,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771446921420,36.97,81.411,81.306,261.81361679]
["bitfinex-derivatives","SOLF0:USTF0",1771446921421,5.94386138,81.396,81.34,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446921619,9.03456378,81.39,81.341,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446922715,20.09746378,81.39,81.342,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446923116,3.0907024,81.37,81.328,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446923424,3.0907024,81.36,81.318,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446923724,5.94386138,81.369,81.32,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446924328,5.94386138,81.369,81.33,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446924528,5.94386138,81.369,81.321,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446925121,5.94386138,81.369,81.327,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771446925326,5.94386138,81.369,81.328,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446925727,5.94386138,81.369,81.33,17.32311937]
["bitfinex-derivatives","SOLF0:USTF0",1771446926033,3.0907024,81.38,81.331,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446926330,9.03456378,81.38,81.331,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446927832,11.0644,81.379,81.334,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446928328,5.94386138,81.38,81.339,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771446928529,5.94386138,81.38,81.339,17.32181937]
["bitfinex-derivatives","SOLF0:USTF0",1771446928725,3.0907024,81.39,81.341,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446928931,5.94386138,81.392,81.35,3.0907024]
["bitfinex-derivatives","SOLF0:USTF0",1771446929132,5.94386138,81.389,81.341,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446931735,5.94386138,81.379,81.341,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446932332,5.94386138,81.369,81.328,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446933040,5.94386138,81.369,81.33,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446933635,5.94386138,81.364,81.317,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446934427,3.0907024,81.36,81.317,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446934729,5.94386138,81.358,81.307,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446935233,11.0684,81.349,81.307,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446935428,3.0907024,81.34,81.291,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446935639,3.0907024,81.34,81.299,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446935939,9.1402483,81.37,81.299,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771446935940,5.94386138,81.362,81.311,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446936146,78.64,81.374,81.311,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446936147,5.94386138,81.356,81.311,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446937239,11.0677,81.354,81.311,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446937636,17.01156138,81.354,81.311,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446938643,5.94386138,81.349,81.311,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446938844,5.94386138,81.349,81.301,17.32701937]
["bitfinex-derivatives","SOLF0:USTF0",1771446939143,5.94386138,81.345,81.301,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446940244,11.0694,81.342,81.301,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446941440,11.0694,81.342,81.303,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446944045,3.096788,81.34,81.303,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446944244,5.94386138,81.346,81.303,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446945352,6.00484734,81.341,81.303,6.25221937]
["bitfinex-derivatives","SOLF0:USTF0",1771446948748,6.00484734,81.341,81.278,22.65644973]
["bitfinex-derivatives","SOLF0:USTF0",1771446948749,6.00484734,81.337,81.29,5.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446948952,6.00484734,81.337,81.291,5.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446950250,17.07324734,81.349,81.306,5.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446950650,17.07324734,81.349,81.31,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446950954,6.00484734,81.361,81.321,5.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446951350,6.00484734,81.361,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771446951553,6.00484734,81.361,81.293,22.65644973]
["bitfinex-derivatives","SOLF0:USTF0",1771446951554,11.0657,81.369,81.33,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446951851,6.00484734,81.373,81.33,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446952053,6.00484734,81.373,81.331,5.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446952652,6.00484734,81.373,81.331,17.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1771446952849,6.00484734,81.373,81.332,5.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446953450,6.00484734,81.37,81.33,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446954752,6.00484734,81.37,81.323,83.43451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446955650,6.00484734,81.368,81.323,94.50631565]
["bitfinex-derivatives","SOLF0:USTF0",1771446955846,6.00484734,81.368,81.324,5.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446956756,6.00484734,81.368,81.329,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771446956960,6.00484734,81.368,81.324,5.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1771446957659,6.00484734,81.368,81.326,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771446957851,6.00484734,81.368,81.327,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446958246,6.00484734,81.368,81.331,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446959359,6.00484734,81.368,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771446959559,6.00484734,81.368,81.331,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446960155,6.00484734,81.368,81.33,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446961863,6.00484734,81.368,81.322,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446962663,5.47465124,81.359,81.32,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771446963755,5.47465124,81.357,81.32,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771446963958,5.47465124,81.349,81.301,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446964152,3.096788,81.36,81.311,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446964356,15.2301933,81.4,81.298,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771446964357,5.47465124,81.361,81.322,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446964557,5.47465124,81.376,81.331,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446964761,5.47465124,81.376,81.34,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446964966,16.53785124,81.388,81.35,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446965261,5.47465124,81.388,81.351,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446965965,11.0621,81.396,81.36,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446966863,11.0621,81.396,81.352,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446967662,184.56876815,81.41,81.37,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446967860,5.47465124,81.414,81.38,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446968164,5.47465124,81.438,81.39,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446968361,3.096788,81.44,81.39,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446968362,5.47465124,81.437,81.39,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446968562,5.47465124,81.437,81.4,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446972357,5.47465124,81.433,81.4,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446972562,5.47465124,81.433,81.391,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446972857,5.47465124,81.433,81.4,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446973463,5.47465124,81.449,81.4,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446973664,5.47465124,81.449,81.41,3.096788]
["bitfinex-derivatives","SOLF0:USTF0",1771446974171,5.47465124,81.477,81.431,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446975164,0.07747727,81.462,81.431,5.54250709]
["bitfinex-derivatives","SOLF0:USTF0",1771446980071,5.57051513,81.449,81.402,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446980476,5.57051513,81.429,81.378,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446980676,59.0698,81.486,81.3,172.2777]
["bitfinex-derivatives","SOLF0:USTF0",1771446980677,5.57051513,81.419,81.364,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446980866,5.57051513,81.409,81.364,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446981374,11.0604,81.408,81.364,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446981964,5.57051513,81.405,81.349,16.5960732]
["bitfinex-derivatives","SOLF0:USTF0",1771446982168,5.57051513,81.405,81.35,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446982778,5.57051513,81.405,81.352,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446984777,11.0622,81.395,81.352,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446986377,5.57051513,81.387,81.335,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446987468,16.63401513,81.385,81.335,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446987668,5.57051513,81.384,81.335,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446988472,11.0638,81.383,81.336,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446990378,11.0638,81.383,81.337,16.5977732]
["bitfinex-derivatives","SOLF0:USTF0",1771446990574,11.0638,81.383,81.338,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446994085,5.57051513,81.398,81.349,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446995070,5.57051513,81.398,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771446996077,5.57051513,81.398,81.349,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446996078,5.57051513,81.398,81.364,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771446996474,5.57051513,81.415,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771446996788,5.57051513,81.415,81.373,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771446997683,5.57051513,81.415,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771446997880,11.0573,81.431,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771446997881,5.57051513,81.43,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771446998185,5.57051513,81.43,81.383,16.5914732]
["bitfinex-derivatives","SOLF0:USTF0",1771446998688,5.57051513,81.43,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771446999489,0.07751471,81.418,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771447002287,0.07751471,81.418,81.383,16.5914732]
["bitfinex-derivatives","SOLF0:USTF0",1771447003488,0.07751471,81.418,81.39,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771447008793,0.07751471,81.418,81.384,5.5277732]
["bitfinex-derivatives","SOLF0:USTF0",1771447008997,5.8404051,81.418,81.371,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447009392,5.8404051,81.418,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771447009591,5.76289039,81.418,81.381,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447009897,5.76289039,81.429,81.381,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447010202,5.76289039,81.427,81.382,16.74025861]
["bitfinex-derivatives","SOLF0:USTF0",1771447010497,5.76289039,81.427,81.383,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447011200,5.76289039,81.436,81.391,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447011401,3.09034149,81.44,81.391,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447011696,5.76289039,81.462,81.421,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447012303,5.76289039,81.477,81.43,3.09034149]
["bitfinex-derivatives","SOLF0:USTF0",1771447013001,5.76289039,81.479,81.432,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447013597,3.09034149,81.49,81.432,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447013790,5.76289039,81.489,81.441,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447014705,5.76289039,81.487,81.441,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447015000,5.76289039,81.479,81.409,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447015202,3.09034149,81.46,81.412,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447015503,3.09034149,81.46,81.357,172.157]
["bitfinex-derivatives","SOLF0:USTF0",1771447015504,3.09034149,81.48,81.431,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447015702,5.76289039,81.494,81.46,3.09034149]
["bitfinex-derivatives","SOLF0:USTF0",1771447016097,5.76289039,81.509,81.46,3.09034149]
["bitfinex-derivatives","SOLF0:USTF0",1771447016505,5.76289039,81.509,81.461,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447017194,24.32235188,81.529,81.49,3.09034149]
["bitfinex-derivatives","SOLF0:USTF0",1771447017401,5.76289039,81.528,81.476,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447017606,5.76289039,81.519,81.476,5.67645861]
["bitfinex-derivatives","SOLF0:USTF0",1771447018499,18.55946149,81.529,81.485,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447019697,18.55946149,81.529,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771447020002,5.53718892,81.528,81.485,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447020596,5.53718892,81.528,81.471,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447020807,5.53718892,81.525,81.473,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447021704,5.53718892,81.525,81.476,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447022800,11.0447,81.524,81.476,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447023300,5.53718892,81.521,81.461,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447024808,5.53718892,81.521,81.394,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1771447024809,5.53718892,81.51,81.431,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447025813,5.53718892,81.508,81.45,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447026612,5.53718892,81.506,81.454,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771447027000,5.53718892,81.506,81.455,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447027712,5.53718892,81.503,81.445,16.35137441]
["bitfinex-derivatives","SOLF0:USTF0",1771447028401,5.53718892,81.495,81.445,16.35137441]
["bitfinex-derivatives","SOLF0:USTF0",1771447028805,5.53718892,81.495,81.445,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447028806,11.0501,81.484,81.445,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447029011,5.53718892,81.483,81.445,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447032818,5.53718892,81.483,81.429,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447033513,8.25948744,81.5,81.41,8.25948744]
["bitfinex-derivatives","SOLF0:USTF0",1771447033514,5.53718892,81.472,81.411,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447034520,11.0535,81.459,81.414,5.29617441]
["bitfinex-derivatives","SOLF0:USTF0",1771447035518,11.0523,81.468,81.422,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447035811,5.53718892,81.472,81.422,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447036513,0.07756712,81.455,81.422,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447036712,0.07756712,81.455,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771447036914,0.07756712,81.455,81.417,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447037315,0.07756712,81.455,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771447037516,16.3894012,81.461,81.419,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447038121,11.052,81.47,81.422,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447038914,11.0529,81.464,81.422,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447039713,11.0529,81.464,81.403,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771447039714,5.3362012,81.471,81.423,16.40449191]
["bitfinex-derivatives","SOLF0:USTF0",1771447040013,5.3362012,81.471,81.391,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447040220,5.3362012,81.462,81.414,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771447040416,5.3362012,81.462,81.415,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447040612,5.3362012,81.462,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771447041113,5.3362012,81.462,81.415,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447041318,5.3362012,81.462,81.423,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771447042123,5.3362012,81.462,81.424,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447042321,5.3362012,81.462,81.426,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771447042721,5.3362012,81.475,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771447042923,5.3362012,81.475,81.436,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447043816,13.59568864,81.49,81.436,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447044016,11.0495,81.488,81.445,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447044221,5.3362012,81.49,81.445,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447045722,5.3362012,81.49,81.445,16.40149191]
["bitfinex-derivatives","SOLF0:USTF0",1771447046722,5.3362012,81.484,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771447047529,5.3362012,81.482,81.432,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447047820,5.3362012,81.482,81.418,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447048525,11.0526,81.466,81.419,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447048725,16.3888012,81.466,81.419,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447048926,11.0533,81.46,81.42,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771447050227,11.0541,81.455,81.419,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447051329,5.3362012,81.459,81.419,16.40499191]
["bitfinex-derivatives","SOLF0:USTF0",1771447054832,11.0537,81.457,81.419,16.40499191]
["bitfinex-derivatives","SOLF0:USTF0",1771447055928,5.3362012,81.459,81.421,16.40479191]
["bitfinex-derivatives","SOLF0:USTF0",1771447056124,11.0527,81.464,81.422,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447057331,16.3889012,81.464,81.422,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447057730,16.3889012,81.464,81.399,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771447057731,5.3362012,81.459,81.41,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447059827,11.0536,81.458,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771447060636,11.0536,81.458,81.416,16.40539191]
["bitfinex-derivatives","SOLF0:USTF0",1771447061039,5.3362012,81.459,81.419,16.40499191]
["bitfinex-derivatives","SOLF0:USTF0",1771447061238,5.3362012,81.459,81.42,5.34619191]
["bitfinex-derivatives","SOLF0:USTF0",1771447062733,5.3362012,81.459,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771447063838,5.3362012,81.459,81.421,16.40469191]
["bitfinex-derivatives","SOLF0:USTF0",1771447064340,5.3362012,81.437,81.373,22.71868631]
["bitfinex-derivatives","SOLF0:USTF0",1771447064641,3.08848359,81.43,81.38,3.08848359]
["bitfinex-derivatives","SOLF0:USTF0",1771447065530,3.08848359,81.43,81.385,334.07012871]
["bitfinex-derivatives","SOLF0:USTF0",1771447065940,5.3362012,81.437,81.39,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447066143,5.3362012,81.437,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771447066736,5.3362012,81.437,81.397,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771447067239,5.3362012,81.437,81.394,5.6971055]
["bitfinex-derivatives","SOLF0:USTF0",1771447068743,5.3362012,81.437,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771447071237,77.34,81.472,81.385,334.07012871]
["bitfinex-derivatives","SOLF0:USTF0",1771447071238,5.24503284,81.464,81.42,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447071439,5.24503284,81.464,81.422,5.6971055]
["bitfinex-derivatives","SOLF0:USTF0",1771447072140,5.24503284,81.464,81.424,5.6971055]
["bitfinex-derivatives","SOLF0:USTF0",1771447072638,5.24503284,81.464,81.425,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447073533,5.24503284,81.464,81.426,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447074831,5.24503284,81.464,81.424,16.7553055]
["bitfinex-derivatives","SOLF0:USTF0",1771447075037,5.24503284,81.464,81.427,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447075342,5.24503284,81.464,81.428,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447075540,11.0534,81.46,81.428,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447075735,5.24503284,81.464,81.428,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447076043,0.07738378,81.452,81.428,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447081841,5.35167694,81.449,81.399,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447082046,5.35167694,81.429,81.385,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447082343,5.35167694,81.443,81.401,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447082541,5.35167694,81.443,81.41,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447082735,3.08974558,81.46,81.411,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447082936,5.35167694,81.455,81.411,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447083139,11.0557,81.443,81.411,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447083344,11.0557,81.443,81.412,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447083545,11.0557,81.443,81.413,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447084740,11.0564,81.438,81.403,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447084941,5.35167694,81.437,81.404,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447085342,5.35167694,81.437,81.405,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447085842,11.0566,81.436,81.394,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447086050,11.0566,81.436,81.406,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447086744,11.0576,81.429,81.406,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447086936,11.0576,81.429,81.394,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447087142,11.0576,81.429,81.395,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447087346,11.0567,81.435,81.395,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447087748,11.0567,81.435,81.395,82.88954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447088449,16.40837694,81.435,81.395,82.88954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447088745,5.35167694,81.428,81.395,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447088946,5.35167694,81.428,81.396,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447089146,5.35167694,81.428,81.371,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447089350,5.35167694,81.428,81.373,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447090558,5.35167694,81.417,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771447090749,22.1075,81.457,81.282,172.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771447090750,5.35167694,81.399,81.366,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447091745,11.0618,81.398,81.366,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447091944,11.0618,81.398,81.315,12.39750451]
["bitfinex-derivatives","SOLF0:USTF0",1771447091945,5.35167694,81.399,81.367,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447092148,5.35167694,81.399,81.351,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447092349,5.35167694,81.399,81.34,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447092350,5.35167694,81.399,81.36,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447092658,5.35167694,81.414,81.371,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447092858,5.35167694,81.429,81.381,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447093158,5.35167694,81.429,81.383,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447093852,11.058,81.425,81.383,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447097262,16.76695865,81.425,81.383,5.52954739]
["bitfinex-derivatives","SOLF0:USTF0",1771447097661,11.0583,81.423,81.39,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447097856,5.70895865,81.422,81.39,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447098054,11.0595,81.414,81.382,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447098250,5.70895865,81.422,81.382,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447098864,5.70895865,81.422,81.38,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447099164,5.70895865,81.422,81.381,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447099661,11.0593,81.416,81.381,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447102266,11.0582,81.425,81.39,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447102467,11.0582,81.425,81.391,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447103366,11.0582,81.425,81.392,83.02244252]
["bitfinex-derivatives","SOLF0:USTF0",1771447103567,5.70895865,81.433,81.393,83.02244252]
["bitfinex-derivatives","SOLF0:USTF0",1771447103762,5.70895865,81.433,81.394,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447104467,5.70895865,81.433,81.395,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447104765,11.0572,81.432,81.396,5.64244252]
["bitfinex-derivatives","SOLF0:USTF0",1771447105364,8.94189935,81.475,81.396,5.64244252]
["bitfinex-derivatives","SOLF0:USTF0",1771447105668,12.73404787,81.469,81.397,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447105857,12.73404787,81.469,81.43,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447106064,11.0524,81.467,81.43,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447106268,12.73404787,81.466,81.43,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447106468,12.73404787,81.466,81.42,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447106764,22.0918,81.515,81.41,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447106765,12.76579925,81.456,81.41,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447107470,12.76598162,81.451,81.41,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447107666,12.76598162,81.451,81.42,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447107861,12.76598162,81.479,81.43,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447108060,12.76598162,81.479,81.45,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447108971,12.81087614,81.469,81.43,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447109765,23.86471667,81.458,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771447109968,12.81111667,81.457,81.42,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447110972,0.07752919,81.447,81.42,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447112966,13.19225774,81.447,81.41,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447113369,13.19225774,81.447,81.4,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447113674,13.11472855,81.447,81.4,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447114773,13.11728132,81.445,81.4,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447115970,13.11728132,81.445,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771447115971,13.11728132,81.445,81.41,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447116775,13.11728132,81.445,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771447118580,13.08797632,81.444,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771447118778,13.08797632,81.444,81.4,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447119379,13.08797632,81.44,81.4,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447120283,13.08797632,81.44,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771447120284,16.1777219,81.44,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771447121082,13.09335649,81.433,81.39,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447121989,13.09335649,81.433,81.4,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447122285,11.0573,81.431,81.4,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447123284,11.0576,81.429,81.39,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447123884,11.0576,81.429,81.4,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447125779,11.0576,81.429,81.39,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447126482,13.06114668,81.46,81.353,172.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771447126685,13.06114668,81.46,81.42,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447127681,13.06160758,81.473,81.43,3.08974558]
["bitfinex-derivatives","SOLF0:USTF0",1771447127888,11.0517,81.472,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447128187,13.06160758,81.473,81.44,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447128488,3.08678773,81.49,81.44,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447128489,13.1539458,81.486,81.44,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447129590,13.15449514,81.479,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447129789,13.15449514,81.477,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447130491,13.14564146,81.475,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447130679,13.14564146,81.474,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771447131080,13.14564146,81.473,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771447131795,13.14616526,81.472,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771447132385,13.13982866,81.47,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771447134187,11.0523,81.468,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447134383,13.14108185,81.467,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447135484,13.14108185,81.467,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771447138197,13.14662225,81.464,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771447138694,13.14662225,81.464,81.42,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447139299,13.14719047,81.453,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771447140099,13.1476685,81.475,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447140299,13.1476685,81.475,81.42,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447140499,13.1476685,81.475,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447140800,13.1476685,81.475,81.399,22.1231]
["bitfinex-derivatives","SOLF0:USTF0",1771447140801,13.14103668,81.467,81.42,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447141396,13.14103668,81.467,81.422,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771447141993,11.0528,81.464,81.422,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771447143090,24.18885158,81.464,81.422,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771447144301,13.13605158,81.464,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447144503,13.13605158,81.464,81.42,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447145501,13.13605158,81.464,81.4,89.65]
["bitfinex-derivatives","SOLF0:USTF0",1771447145502,13.13605158,81.464,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447146103,13.13605158,81.464,81.42,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447147005,13.13605158,81.464,81.43,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447147302,13.13605158,81.464,81.42,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447148104,3.08678773,81.5,81.45,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447148401,13.10791143,81.505,81.46,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447148703,13.10791143,81.519,81.49,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447148910,18.55946149,81.529,81.49,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447149109,13.10797292,81.529,81.49,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447149402,6.149e-05,81.529,81.5,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447149596,6.149e-05,81.529,81.466,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771447149802,6.149e-05,81.529,81.5,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447150398,6.149e-05,81.535,81.51,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447151704,6.149e-05,81.535,81.52,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447152105,6.149e-05,81.535,81.51,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447152300,6.149e-05,81.535,81.5,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447153006,12.84326441,81.535,81.49,14.13598773]
["bitfinex-derivatives","SOLF0:USTF0",1771447154209,12.84326441,81.535,81.5,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771447154712,6.149e-05,81.535,81.5,14.13458773]
["bitfinex-derivatives","SOLF0:USTF0",1771447155102,6.149e-05,81.535,81.451,22.109]
["bitfinex-derivatives","SOLF0:USTF0",1771447155103,6.149e-05,81.535,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771447155306,6.149e-05,81.535,81.51,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447156610,12.80092573,81.58,81.529,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771447156805,15.88771346,81.58,81.53,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447157505,12.80104472,81.569,81.51,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447158212,12.80104472,81.569,81.52,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447158916,12.80299332,81.559,81.514,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771447159511,12.80299332,81.559,81.52,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447159809,12.80299332,81.559,81.5,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447160015,12.8031108,81.549,81.504,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1771447160514,12.81541966,81.545,81.5,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447160717,3.08678773,81.54,81.49,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447161014,15.90220739,81.54,81.49,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447161421,15.90220739,81.54,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771447163316,12.81541966,81.54,81.5,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447163612,12.82605167,81.555,81.51,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447163818,12.82605167,81.569,81.51,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447164009,12.82605167,81.569,81.52,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447164810,11.0391,81.565,81.52,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447165018,12.82605167,81.569,81.52,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447166115,12.76019275,81.549,81.504,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771447166523,3.08678773,81.54,81.49,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447166820,12.75899069,81.539,81.49,3.08678773]
["bitfinex-derivatives","SOLF0:USTF0",1771447167612,12.7590695,81.534,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771447170019,0.07774366,81.521,81.491,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1771447170921,0.07774366,81.521,81.462,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771447171519,12.80173253,81.533,81.461,22.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771447171719,12.80173253,81.533,81.462,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771447172122,11.0433,81.534,81.46,8.25687749]
["bitfinex-derivatives","SOLF0:USTF0",1771447172123,12.80173253,81.529,81.46,8.25687749]
["bitfinex-derivatives","SOLF0:USTF0",1771447173623,12.79972558,81.513,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771447174725,11.0463,81.512,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771447175428,0.0776756,81.499,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771447177723,12.78068729,81.498,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771447178427,23.82953137,81.497,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771447178625,8.25687749,81.52,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771447178929,12.78123137,81.519,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771447179127,12.78123137,81.513,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771447179323,12.78123137,81.513,81.44,8.25687749]
["bitfinex-derivatives","SOLF0:USTF0",1771447179521,12.78123137,81.513,81.441,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771447179720,12.78123137,81.513,81.475,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771447183429,12.78123137,81.513,81.439,22.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771447183631,12.78123137,81.513,81.44,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771447184234,12.82071408,81.495,81.43,8.25687749]
["bitfinex-derivatives","SOLF0:USTF0",1771447184744,12.82071408,81.495,81.43,85.55687749]
["bitfinex-derivatives","SOLF0:USTF0",1771447185642,12.76416421,81.511,81.434,22.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771447185842,12.76416421,81.511,81.435,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771447186442,12.7608204,81.508,81.435,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771447186841,0.0777544,81.481,81.435,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771447187243,0.0777544,81.481,81.46,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771447189941,0.0777544,81.481,81.46,14.13763597]
["bitfinex-derivatives","SOLF0:USTF0",1771447194947,12.70640312,81.507,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771447196139,12.7064344,81.52,81.48,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447196345,15.79087037,81.52,81.478,0.07861356]
["bitfinex-derivatives","SOLF0:USTF0",1771447196543,12.7064344,81.52,81.478,0.07861356]
["bitfinex-derivatives","SOLF0:USTF0",1771447197345,12.70740393,81.511,81.478,0.07861356]
["bitfinex-derivatives","SOLF0:USTF0",1771447200149,12.72812476,81.509,81.478,0.07861356]
["bitfinex-derivatives","SOLF0:USTF0",1771447200550,3.08443597,81.5,81.45,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447200757,12.69575871,81.499,81.45,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447200947,12.69575871,81.499,81.444,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771447200948,12.69575871,81.499,81.46,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447201149,12.69575871,81.495,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771447202052,0.07774628,81.484,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771447205746,0.07774628,81.484,81.461,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771447205944,0.07774628,81.484,81.45,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447207760,0.07774628,81.484,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771447210563,12.69308777,81.484,81.45,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447211762,12.69308777,81.484,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771447213557,12.55991176,81.479,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771447213963,12.55991176,81.479,81.44,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447215264,0.07790933,81.468,81.44,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447215657,0.07790933,81.468,81.449,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771447215957,0.07790933,81.468,81.44,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447216360,0.07790933,81.468,81.442,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771447217662,0.07790933,81.468,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771447218058,12.56579013,81.467,81.423,14.99596355]
["bitfinex-derivatives","SOLF0:USTF0",1771447218258,12.56579013,81.467,81.43,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447219666,12.56579013,81.467,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771447220966,12.56579013,81.467,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771447224170,12.56579013,81.467,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771447225559,36.86,81.52,81.45,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447225764,3.08443597,81.5,81.451,0.10911885]
["bitfinex-derivatives","SOLF0:USTF0",1771447225966,3.08443597,81.49,81.451,0.10911885]
["bitfinex-derivatives","SOLF0:USTF0",1771447226164,3.08443597,81.49,81.441,0.10911885]
["bitfinex-derivatives","SOLF0:USTF0",1771447226772,11.0503,81.482,81.441,0.10911885]
["bitfinex-derivatives","SOLF0:USTF0",1771447227666,6.32505258,81.481,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771447229874,6.32505258,81.481,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771447230474,6.32505258,81.481,81.442,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771447230775,6.32505258,81.481,81.443,0.1259051]
["bitfinex-derivatives","SOLF0:USTF0",1771447231272,6.32505258,81.481,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771447237576,6.34992165,81.511,81.47,3.27208293]
["bitfinex-derivatives","SOLF0:USTF0",1771447237880,6.34992165,81.511,81.48,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447239576,6.34992165,81.511,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771447240272,0.0777647,81.501,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771447240475,0.0777647,81.501,81.47,3.27208293]
["bitfinex-derivatives","SOLF0:USTF0",1771447241668,0.0777647,81.501,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771447241873,0.0777647,81.501,81.47,3.27208293]
["bitfinex-derivatives","SOLF0:USTF0",1771447241874,6.41154143,81.501,81.45,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447242075,3.08443597,81.5,81.454,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447242274,6.33377673,81.499,81.454,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447242674,6.33377673,81.499,81.462,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771447243371,6.35581376,81.495,81.441,0.24485451]
["bitfinex-derivatives","SOLF0:USTF0",1771447243571,6.35584973,81.469,81.42,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447243877,6.35584973,81.469,81.43,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447244083,6.35584973,81.469,81.421,77.57594475]
["bitfinex-derivatives","SOLF0:USTF0",1771447244279,6.35584973,81.469,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1771447245485,6.35584973,81.469,81.43,3.08443597]
["bitfinex-derivatives","SOLF0:USTF0",1771447245977,6.35584973,81.469,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771447247774,6.41838792,81.467,81.422,0.25594475]
["bitfinex-derivatives","SOLF0:USTF0",1771447248786,11.0526,81.466,81.422,0.25594475]
["bitfinex-derivatives","SOLF0:USTF0",1771447248988,6.41838792,81.459,81.397,0.4543428]
["bitfinex-derivatives","SOLF0:USTF0",1771447249189,6.41838792,81.459,81.4,3.53877877]
["bitfinex-derivatives","SOLF0:USTF0",1771447249379,6.41838792,81.459,81.401,0.45437778]
["bitfinex-derivatives","SOLF0:USTF0",1771447249580,6.41838792,81.439,81.388,0.45437778]
["bitfinex-derivatives","SOLF0:USTF0",1771447250188,6.41838792,81.437,81.388,0.45437778]
["bitfinex-derivatives","SOLF0:USTF0",1771447250388,6.41838792,81.429,81.388,0.45437778]
["bitfinex-derivatives","SOLF0:USTF0",1771447250689,6.41838792,81.429,81.377,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447250886,6.41838792,81.429,81.376,0.48450933]
["bitfinex-derivatives","SOLF0:USTF0",1771447251691,3.09031057,81.43,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771447251692,6.41838792,81.427,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771447254182,3.09031057,81.42,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771447254387,6.41838792,81.419,81.378,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771447254584,6.41838792,81.409,81.362,0.48878944]
["bitfinex-derivatives","SOLF0:USTF0",1771447254786,6.41838792,81.409,81.364,0.49848823]
["bitfinex-derivatives","SOLF0:USTF0",1771447255797,6.41838792,81.409,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771447256695,6.41838792,81.407,81.36,3.09031057]
["bitfinex-derivatives","SOLF0:USTF0",1771447256890,6.41838792,81.407,81.356,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771447257097,6.41838792,81.405,81.356,0.60089629]
["bitfinex-derivatives","SOLF0:USTF0",1771447258096,0.07809069,81.389,81.356,0.60089629]
["bitfinex-derivatives","SOLF0:USTF0",1771447261197,6.2492557,81.359,81.318,0.65931003]
["bitfinex-derivatives","SOLF0:USTF0",1771447261398,6.2492557,81.359,81.294,262.67946039]
["bitfinex-derivatives","SOLF0:USTF0",1771447261399,6.2492557,81.373,81.33,3.09031057]
["bitfinex-derivatives","SOLF0:USTF0",1771447261592,22.1169,81.423,81.322,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447261593,6.24921236,81.369,81.322,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447262007,6.24921236,81.369,81.32,3.09031057]
["bitfinex-derivatives","SOLF0:USTF0",1771447262204,6.24921236,81.369,81.31,3.09031057]
["bitfinex-derivatives","SOLF0:USTF0",1771447262501,6.28207728,81.359,81.311,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771447262697,6.28207728,81.359,81.311,88.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771447263507,6.28207728,81.359,81.32,3.09031057]
["bitfinex-derivatives","SOLF0:USTF0",1771447263707,6.28207728,81.359,81.312,0.61992771]
["bitfinex-derivatives","SOLF0:USTF0",1771447264206,6.28207728,81.359,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771447265002,20.47348191,81.38,81.331,0.55473758]
["bitfinex-derivatives","SOLF0:USTF0",1771447265206,6.31887134,81.379,81.331,0.55473758]
["bitfinex-derivatives","SOLF0:USTF0",1771447265596,6.31887134,81.379,81.34,14.15991057]
["bitfinex-derivatives","SOLF0:USTF0",1771447265802,6.31887134,81.379,81.34,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771447266106,6.31887134,81.379,81.34,14.15991057]
["bitfinex-derivatives","SOLF0:USTF0",1771447266610,6.31887134,81.379,81.34,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771447267905,6.31887134,81.379,81.34,14.15991057]
["bitfinex-derivatives","SOLF0:USTF0",1771447270810,6.31887134,81.379,81.325,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771447271113,77.42,81.385,81.311,39.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1771447271319,3.09031057,81.37,81.311,39.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1771447272213,0.078075,81.349,81.311,39.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1771447272615,0.078075,81.349,81.322,39.43881702]
["bitfinex-derivatives","SOLF0:USTF0",1771447274314,0.078075,81.349,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771447274618,3.09031057,81.38,81.325,39.43105738]
["bitfinex-derivatives","SOLF0:USTF0",1771447274822,11.0653,81.372,81.33,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771447275023,3.09031057,81.37,81.33,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771447276720,3.09031057,81.37,81.325,39.43105738]
["bitfinex-derivatives","SOLF0:USTF0",1771447276912,3.09031057,81.36,81.313,39.40905952]
["bitfinex-derivatives","SOLF0:USTF0",1771447277514,3.09031057,81.37,81.313,39.40905952]
["bitfinex-derivatives","SOLF0:USTF0",1771447278520,11.0666,81.363,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771447278818,11.0666,81.363,81.321,50.48594866]
["bitfinex-derivatives","SOLF0:USTF0",1771447279214,11.0666,81.363,81.322,39.41374866]
["bitfinex-derivatives","SOLF0:USTF0",1771447284218,11.0673,81.357,81.322,39.41374866]
["bitfinex-derivatives","SOLF0:USTF0",1771447285520,11.0673,81.357,81.31,3.09031057]
["bitfinex-derivatives","SOLF0:USTF0",1771447285521,11.0681,81.352,81.31,42.49819891]
["bitfinex-derivatives","SOLF0:USTF0",1771447285724,11.0681,81.352,81.31,39.40788834]
["bitfinex-derivatives","SOLF0:USTF0",1771447286918,11.0688,81.347,81.31,39.40788834]
["bitfinex-derivatives","SOLF0:USTF0",1771447287327,3.09031057,81.35,81.31,39.40788834]
["bitfinex-derivatives","SOLF0:USTF0",1771447287525,3.09031057,81.34,81.298,39.41671849]
["bitfinex-derivatives","SOLF0:USTF0",1771447288717,11.0699,81.338,81.298,39.41671849]
["bitfinex-derivatives","SOLF0:USTF0",1771447291022,11.0699,81.338,81.272,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771447291023,3.09031057,81.33,81.283,39.26132238]
["bitfinex-derivatives","SOLF0:USTF0",1771447292024,3.09031057,81.33,81.292,39.26046952]
["bitfinex-derivatives","SOLF0:USTF0",1771447292228,3.09031057,81.34,81.292,39.26046952]
["bitfinex-derivatives","SOLF0:USTF0",1771447293233,3.09031057,81.34,81.302,39.16298659]
["bitfinex-derivatives","SOLF0:USTF0",1771447294729,14.16001057,81.34,81.302,39.16298659]
["bitfinex-derivatives","SOLF0:USTF0",1771447295432,3.09031057,81.34,81.304,39.16098668]
["bitfinex-derivatives","SOLF0:USTF0",1771447296232,3.09031057,81.33,81.281,39.15979454]
["bitfinex-derivatives","SOLF0:USTF0",1771447297933,3.09031057,81.33,81.289,39.15753043]
["bitfinex-derivatives","SOLF0:USTF0",1771447299432,3.09031057,81.32,81.277,39.0661845]
["bitfinex-derivatives","SOLF0:USTF0",1771447300435,3.09031057,81.33,81.28,39.06471428]
["bitfinex-derivatives","SOLF0:USTF0",1771447301725,11.0717,81.325,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771447302032,11.0717,81.325,81.282,39.04430429]
["bitfinex-derivatives","SOLF0:USTF0",1771447303732,11.0717,81.325,81.285,39.05086249]
["bitfinex-derivatives","SOLF0:USTF0",1771447303940,11.0724,81.32,81.285,39.05086249]
["bitfinex-derivatives","SOLF0:USTF0",1771447304440,14.16271057,81.32,81.285,39.05086249]
["bitfinex-derivatives","SOLF0:USTF0",1771447304938,11.0724,81.32,81.285,39.05086249]
["bitfinex-derivatives","SOLF0:USTF0",1771447308144,77.42,81.33,81.291,39.08074286]
["bitfinex-derivatives","SOLF0:USTF0",1771447308343,80.51031057,81.34,81.291,39.08074286]
["bitfinex-derivatives","SOLF0:USTF0",1771447309340,77.42,81.339,81.291,39.08074286]
["bitfinex-derivatives","SOLF0:USTF0",1771447309740,11.0703,81.335,81.293,39.0901785]
["bitfinex-derivatives","SOLF0:USTF0",1771447312343,11.0703,81.335,81.295,39.07888628]
["bitfinex-derivatives","SOLF0:USTF0",1771447313649,11.0703,81.335,81.268,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771447313650,11.0691,81.344,81.302,39.06862986]
["bitfinex-derivatives","SOLF0:USTF0",1771447314739,11.0691,81.344,81.305,39.03915456]
["bitfinex-derivatives","SOLF0:USTF0",1771447318546,3.09731568,81.34,81.305,39.03915456]
["bitfinex-derivatives","SOLF0:USTF0",1771447320349,77.42,81.353,81.292,39.14280664]
["bitfinex-derivatives","SOLF0:USTF0",1771447320548,3.09731568,81.34,81.292,39.14280664]
["bitfinex-derivatives","SOLF0:USTF0",1771447321444,3.09731568,81.34,81.3,39.13996781]
["bitfinex-derivatives","SOLF0:USTF0",1771447321652,77.42,81.353,81.3,42.23728349]
["bitfinex-derivatives","SOLF0:USTF0",1771447321944,77.42,81.353,81.284,22.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771447321945,3.09731568,81.37,81.311,39.13996781]
["bitfinex-derivatives","SOLF0:USTF0",1771447322150,77.42,81.369,81.321,39.13996781]
["bitfinex-derivatives","SOLF0:USTF0",1771447322339,11.0651,81.373,81.331,39.13996781]
["bitfinex-derivatives","SOLF0:USTF0",1771447326341,77.42,81.379,81.333,39.1843915]
["bitfinex-derivatives","SOLF0:USTF0",1771447327449,11.0646,81.377,81.333,39.1843915]
["bitfinex-derivatives","SOLF0:USTF0",1771447327644,77.42,81.379,81.333,39.1843915]
["bitfinex-derivatives","SOLF0:USTF0",1771447328453,77.42,81.379,81.348,0.07763004]
["bitfinex-derivatives","SOLF0:USTF0",1771447328754,11.0654,81.371,81.348,0.07763004]
["bitfinex-derivatives","SOLF0:USTF0",1771447334157,88.4844,81.379,81.348,0.07763004]
["bitfinex-derivatives","SOLF0:USTF0",1771447334455,77.42,81.378,81.348,0.07763004]
["bitfinex-derivatives","SOLF0:USTF0",1771447334854,11.0636,81.384,81.348,39.36592278]
["bitfinex-derivatives","SOLF0:USTF0",1771447335251,3.09731568,81.38,81.348,39.36592278]
["bitfinex-derivatives","SOLF0:USTF0",1771447335447,3.09731568,81.38,81.348,39.28829274]
["bitfinex-derivatives","SOLF0:USTF0",1771447335854,11.0647,81.377,81.348,39.28829274]
["bitfinex-derivatives","SOLF0:USTF0",1771447336061,3.09731568,81.38,81.337,39.28777177]
["bitfinex-derivatives","SOLF0:USTF0",1771447336358,77.42,81.379,81.337,39.28777177]
["bitfinex-derivatives","SOLF0:USTF0",1771447336754,11.0654,81.372,81.337,39.28777177]
["bitfinex-derivatives","SOLF0:USTF0",1771447337057,3.09731568,81.37,81.337,39.28777177]
["bitfinex-derivatives","SOLF0:USTF0",1771447338459,3.09731568,81.37,81.345,0.0776793]
["bitfinex-derivatives","SOLF0:USTF0",1771447340056,3.09731568,81.38,81.346,39.27555329]
["bitfinex-derivatives","SOLF0:USTF0",1771447340256,77.42,81.379,81.346,39.27555329]
["bitfinex-derivatives","SOLF0:USTF0",1771447341664,11.0663,81.365,81.346,19.93132389]
["bitfinex-derivatives","SOLF0:USTF0",1771447341871,11.0663,81.365,81.32,14.16961568]
["bitfinex-derivatives","SOLF0:USTF0",1771447343360,11.0669,81.36,81.32,14.16961568]
["bitfinex-derivatives","SOLF0:USTF0",1771447343866,11.0669,81.36,81.321,29.69826879]
["bitfinex-derivatives","SOLF0:USTF0",1771447349168,11.0659,81.367,81.331,29.70029574]
["bitfinex-derivatives","SOLF0:USTF0",1771447349373,3.09731568,81.4,81.341,29.70029574]
["bitfinex-derivatives","SOLF0:USTF0",1771447349667,11.0643,81.38,81.342,29.70009725]
["bitfinex-derivatives","SOLF0:USTF0",1771447350164,3.09731568,81.4,81.351,29.70009725]
["bitfinex-derivatives","SOLF0:USTF0",1771447350768,14.15881568,81.4,81.351,29.70009725]
["bitfinex-derivatives","SOLF0:USTF0",1771447352456,11.0623,81.394,81.352,29.67334007]
["bitfinex-derivatives","SOLF0:USTF0",1771447353370,3.09731568,81.4,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771447353568,3.09731568,81.4,81.356,29.67309801]
["bitfinex-derivatives","SOLF0:USTF0",1771447354670,11.0616,81.399,81.356,29.67309801]
["bitfinex-derivatives","SOLF0:USTF0",1771447357173,11.0607,81.406,81.361,29.67667648]
["bitfinex-derivatives","SOLF0:USTF0",1771447357374,3.09731568,81.42,81.371,29.67667648]
["bitfinex-derivatives","SOLF0:USTF0",1771447357577,3.09731568,81.41,81.371,29.67667648]
["bitfinex-derivatives","SOLF0:USTF0",1771447357774,11.0603,81.409,81.371,29.67667648]
["bitfinex-derivatives","SOLF0:USTF0",1771447362076,11.0594,81.416,81.372,29.67257745]
["bitfinex-derivatives","SOLF0:USTF0",1771447364983,11.0594,81.416,81.381,29.65925255]
["bitfinex-derivatives","SOLF0:USTF0",1771447365373,11.06,81.411,81.381,29.65925255]
["bitfinex-derivatives","SOLF0:USTF0",1771447367577,11.0602,81.41,81.381,29.65925255]
["bitfinex-derivatives","SOLF0:USTF0",1771447368871,3.09731568,81.42,81.381,29.65925255]
["bitfinex-derivatives","SOLF0:USTF0",1771447368872,14.15611568,81.42,81.381,29.65925255]
["bitfinex-derivatives","SOLF0:USTF0",1771447369574,11.0588,81.42,81.381,29.65925255]
["bitfinex-derivatives","SOLF0:USTF0",1771447371281,11.058,81.426,81.381,29.65925255]
["bitfinex-derivatives","SOLF0:USTF0",1771447372680,11.058,81.426,81.385,29.65324692]
["bitfinex-derivatives","SOLF0:USTF0",1771447373683,11.058,81.426,81.387,29.65303323]
["bitfinex-derivatives","SOLF0:USTF0",1771447375484,22.1067,81.46,81.39,32.77563788]
["bitfinex-derivatives","SOLF0:USTF0",1771447375485,80.49061776,81.44,81.39,32.77563788]
["bitfinex-derivatives","SOLF0:USTF0",1771447375880,3.09061776,81.44,81.39,32.77563788]
["bitfinex-derivatives","SOLF0:USTF0",1771447376075,77.4,81.443,81.39,32.77563788]
["bitfinex-derivatives","SOLF0:USTF0",1771447376775,77.4,81.443,81.4,29.69086515]
["bitfinex-derivatives","SOLF0:USTF0",1771447376986,77.4,81.443,81.4,32.78148291]
["bitfinex-derivatives","SOLF0:USTF0",1771447377181,3.09061776,81.44,81.4,29.69086515]
["bitfinex-derivatives","SOLF0:USTF0",1771447377689,77.4,81.454,81.4,32.78148291]
["bitfinex-derivatives","SOLF0:USTF0",1771447377886,3.09061776,81.46,81.411,29.69071709]
["bitfinex-derivatives","SOLF0:USTF0",1771447378682,77.4,81.462,81.411,29.69071709]
["bitfinex-derivatives","SOLF0:USTF0",1771447379681,77.4,81.462,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771447379884,77.4,81.462,81.418,29.61028579]
["bitfinex-derivatives","SOLF0:USTF0",1771447381498,11.0526,81.466,81.421,29.57033972]
["bitfinex-derivatives","SOLF0:USTF0",1771447381689,11.0526,81.466,81.423,29.5700378]
["bitfinex-derivatives","SOLF0:USTF0",1771447382400,3.09061776,81.46,81.423,29.5700378]
["bitfinex-derivatives","SOLF0:USTF0",1771447384591,3.09061776,81.47,81.423,29.5700378]
["bitfinex-derivatives","SOLF0:USTF0",1771447385291,3.09061776,81.47,81.425,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1771447385497,3.09061776,81.47,81.426,29.54262302]
["bitfinex-derivatives","SOLF0:USTF0",1771447386801,3.09061776,81.47,81.429,29.4685434]
["bitfinex-derivatives","SOLF0:USTF0",1771447387204,3.09061776,81.48,81.439,29.4685434]
["bitfinex-derivatives","SOLF0:USTF0",1771447387503,11.0496,81.487,81.439,29.4685434]
["bitfinex-derivatives","SOLF0:USTF0",1771447388301,3.09061776,81.49,81.448,29.46813726]
["bitfinex-derivatives","SOLF0:USTF0",1771447389695,3.09061776,81.49,81.396,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1771447389696,3.09061776,81.5,81.451,29.43314777]
["bitfinex-derivatives","SOLF0:USTF0",1771447390805,3.09061776,81.5,81.454,29.44358165]
["bitfinex-derivatives","SOLF0:USTF0",1771447391703,3.09061776,81.5,81.456,29.4431662]
["bitfinex-derivatives","SOLF0:USTF0",1771447392206,11.0481,81.499,81.456,29.4431662]
["bitfinex-derivatives","SOLF0:USTF0",1771447393701,11.0491,81.492,81.456,29.4431662]
["bitfinex-derivatives","SOLF0:USTF0",1771447393898,3.09061776,81.48,81.44,29.47806005]
["bitfinex-derivatives","SOLF0:USTF0",1771447394403,11.0511,81.477,81.44,29.47806005]
["bitfinex-derivatives","SOLF0:USTF0",1771447399208,3.09061776,81.48,81.44,29.47806005]
["bitfinex-derivatives","SOLF0:USTF0",1771447401303,3.09061776,81.48,81.442,29.37634809]
["bitfinex-derivatives","SOLF0:USTF0",1771447407915,11.0509,81.478,81.442,29.37634809]
["bitfinex-derivatives","SOLF0:USTF0",1771447408810,3.09061776,81.48,81.445,29.45284512]
["bitfinex-derivatives","SOLF0:USTF0",1771447411224,3.09061776,81.48,81.444,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771447411225,11.0526,81.466,81.434,29.53867255]
["bitfinex-derivatives","SOLF0:USTF0",1771447411417,77.34,81.475,81.434,29.53867255]
["bitfinex-derivatives","SOLF0:USTF0",1771447411622,3.09061776,81.48,81.434,29.53867255]
["bitfinex-derivatives","SOLF0:USTF0",1771447411819,11.051,81.477,81.438,29.53843992]
["bitfinex-derivatives","SOLF0:USTF0",1771447413413,11.0499,81.485,81.441,29.59654619]
["bitfinex-derivatives","SOLF0:USTF0",1771447413618,22.0914,81.517,81.441,29.59654619]
["bitfinex-derivatives","SOLF0:USTF0",1771447413619,3.09061776,81.5,81.441,29.59654619]
["bitfinex-derivatives","SOLF0:USTF0",1771447414017,3.09061776,81.49,81.441,29.59654619]
["bitfinex-derivatives","SOLF0:USTF0",1771447414418,11.0495,81.489,81.445,29.5965439]
["bitfinex-derivatives","SOLF0:USTF0",1771447414622,3.09061776,81.48,81.445,29.5965439]
["bitfinex-derivatives","SOLF0:USTF0",1771447415024,3.09061776,81.49,81.445,29.5965439]
["bitfinex-derivatives","SOLF0:USTF0",1771447416725,11.0496,81.488,81.447,29.59145401]
["bitfinex-derivatives","SOLF0:USTF0",1771447417727,11.0504,81.482,81.447,29.59145401]
["bitfinex-derivatives","SOLF0:USTF0",1771447418628,3.09061776,81.49,81.447,29.59145401]
["bitfinex-derivatives","SOLF0:USTF0",1771447418629,11.0494,81.489,81.447,29.59145401]
["bitfinex-derivatives","SOLF0:USTF0",1771447419134,9.08250203,81.526,81.464,1.01635558]
["bitfinex-derivatives","SOLF0:USTF0",1771447419325,11.0456,81.517,81.471,1.01635558]
["bitfinex-derivatives","SOLF0:USTF0",1771447420232,20.12980899,81.511,81.471,1.01635558]
["bitfinex-derivatives","SOLF0:USTF0",1771447420433,20.12980899,81.511,81.46,3.09061776]
["bitfinex-derivatives","SOLF0:USTF0",1771447420434,9.08330899,81.509,81.46,1.08973403]
["bitfinex-derivatives","SOLF0:USTF0",1771447421322,9.08330899,81.509,81.46,4.18035179]
["bitfinex-derivatives","SOLF0:USTF0",1771447421534,9.08330899,81.509,81.461,1.06992607]
["bitfinex-derivatives","SOLF0:USTF0",1771447422328,11.0479,81.5,81.461,1.06992607]
["bitfinex-derivatives","SOLF0:USTF0",1771447426536,23.56697172,81.5,81.461,1.06992607]
["bitfinex-derivatives","SOLF0:USTF0",1771447426736,9.42845396,81.499,81.461,1.06992607]
["bitfinex-derivatives","SOLF0:USTF0",1771447427334,9.42845396,81.496,81.461,1.06992607]
["bitfinex-derivatives","SOLF0:USTF0",1771447427828,9.42845396,81.491,81.45,1.80566828]
["bitfinex-derivatives","SOLF0:USTF0",1771447428026,9.42845396,81.489,81.45,1.80566828]
["bitfinex-derivatives","SOLF0:USTF0",1771447429536,9.42845396,81.489,81.458,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771447434141,9.42845396,81.489,81.453,2.23062277]
["bitfinex-derivatives","SOLF0:USTF0",1771447436754,9.42845396,81.489,81.457,2.06307732]
["bitfinex-derivatives","SOLF0:USTF0",1771447437655,9.42845396,81.489,81.458,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771447439451,9.42845396,81.489,81.458,2.22419476]
["bitfinex-derivatives","SOLF0:USTF0",1771447440046,9.42845396,81.489,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771447440450,9.58815866,81.487,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771447442157,9.58815866,81.485,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771447442555,9.58815866,81.479,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771447443459,9.58815866,81.479,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771447443853,9.58815866,81.479,81.445,2.44883416]
["bitfinex-derivatives","SOLF0:USTF0",1771447444454,9.58815866,81.479,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771447446757,3.0855034,81.47,81.421,9.2687793]
["bitfinex-derivatives","SOLF0:USTF0",1771447447063,9.58815866,81.489,81.451,9.2687793]
["bitfinex-derivatives","SOLF0:USTF0",1771447447762,9.58815866,81.489,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771447453261,9.58815866,81.489,81.451,9.2687793]
["bitfinex-derivatives","SOLF0:USTF0",1771447454067,9.58815866,81.489,81.451,20.3231793]
["bitfinex-derivatives","SOLF0:USTF0",1771447454870,9.58815866,81.489,81.452,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447456374,10.33224777,81.48,81.438,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447456667,13.41775117,81.48,81.438,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447456869,11.049,81.492,81.452,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447459073,10.33224777,81.494,81.459,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447461376,10.33224777,81.509,81.461,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447461568,10.33224777,81.507,81.461,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447462667,21.37924777,81.507,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771447462868,21.37924777,81.507,81.463,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447463079,21.37924777,81.507,81.47,3.0855034]
["bitfinex-derivatives","SOLF0:USTF0",1771447463272,21.37924777,81.507,81.47,13.80835757]
["bitfinex-derivatives","SOLF0:USTF0",1771447463474,10.33224777,81.507,81.471,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447468082,10.33224777,81.507,81.473,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447469777,11.0459,81.515,81.473,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447470581,11.0459,81.515,81.481,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447472778,10.33224777,81.518,81.481,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447473779,10.33224777,81.518,81.469,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447473973,10.33224777,81.518,81.471,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447474676,10.33224777,81.518,81.481,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447475883,10.33224777,81.518,81.484,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771447478785,10.33224777,81.518,81.481,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447482978,10.33224777,81.518,81.484,10.72285417]
["bitfinex-derivatives","SOLF0:USTF0",1771447489693,10.71327944,81.514,81.474,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447489992,10.71327944,81.514,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771447490496,10.71327944,81.514,81.47,21.69405403]
["bitfinex-derivatives","SOLF0:USTF0",1771447490789,10.71327944,81.51,81.47,21.69405403]
["bitfinex-derivatives","SOLF0:USTF0",1771447491385,10.71327944,81.508,81.47,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447491790,10.71327944,81.508,81.46,13.72765743]
["bitfinex-derivatives","SOLF0:USTF0",1771447491984,10.71327944,81.508,81.461,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447492485,21.76187944,81.495,81.461,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447492686,10.71327944,81.494,81.461,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447495284,10.71327944,81.483,81.44,3.0855034]
["bitfinex-derivatives","SOLF0:USTF0",1771447495582,10.71327944,81.483,81.403,22.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771447495583,3.0855034,81.47,81.437,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447495784,10.71327944,81.475,81.437,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447495989,10.71327944,81.489,81.437,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447496600,11.051,81.478,81.437,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447496790,10.71327944,81.477,81.437,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447497293,10.71327944,81.474,81.437,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447500494,11.0516,81.473,81.437,10.64215403]
["bitfinex-derivatives","SOLF0:USTF0",1771447500698,11.68981391,81.469,81.426,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447501698,11.0526,81.466,81.426,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447501899,11.68981391,81.465,81.426,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447504498,3.08636657,81.46,81.426,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447504704,11.68981391,81.465,81.426,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447505100,3.08636657,81.45,81.408,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447505307,3.08636657,81.44,81.408,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447505994,3.08636657,81.44,81.39,3.08636657]
["bitfinex-derivatives","SOLF0:USTF0",1771447505995,11.68981391,81.439,81.39,3.08636657]
["bitfinex-derivatives","SOLF0:USTF0",1771447506195,3.08636657,81.43,81.391,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447506399,11.68981391,81.429,81.391,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447507400,11.68981391,81.429,81.38,14.08142698]
["bitfinex-derivatives","SOLF0:USTF0",1771447508102,11.68981391,81.427,81.382,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771447509008,11.68981391,81.427,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771447509906,3.08636657,81.42,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771447510406,14.77618048,81.42,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771447510603,3.08636657,81.41,81.367,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447510905,11.68981391,81.419,81.367,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447511702,11.68981391,81.419,81.373,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771447512006,3.08636657,81.41,81.373,22.06016041]
["bitfinex-derivatives","SOLF0:USTF0",1771447512311,3.08636657,81.41,81.374,10.99506041]
["bitfinex-derivatives","SOLF0:USTF0",1771447513411,3.08636657,81.41,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771447514716,14.77618048,81.41,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771447515610,12.00476875,81.409,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771447516000,77.34,81.443,81.347,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771447516001,3.08636657,81.43,81.381,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447516801,3.08636657,81.42,81.381,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447517206,3.08636657,81.42,81.37,3.08636657]
["bitfinex-derivatives","SOLF0:USTF0",1771447517207,36.86,81.472,81.39,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447517418,3.08636657,81.44,81.391,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447517615,3.08636657,81.45,81.401,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447518015,12.00476875,81.46,81.413,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447518215,15.09113532,81.46,81.413,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447518611,12.00476875,81.459,81.413,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447519214,3.08636657,81.45,81.413,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447520312,12.00476875,81.459,81.415,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447523420,12.00476875,81.455,81.403,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447524515,12.00476875,81.455,81.411,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447524819,11.0543,81.453,81.411,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447525721,11.0552,81.447,81.411,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447527817,12.00476875,81.446,81.411,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447528322,11.0556,81.444,81.402,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447528525,12.00476875,81.446,81.402,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447529017,12.00476875,81.446,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771447529322,12.00476875,81.446,81.406,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447530324,12.00476875,81.446,81.408,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771447530516,12.00476875,81.446,81.408,23.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1771447530711,12.00476875,81.446,81.409,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447530916,11.0536,81.458,81.412,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447531522,23.05836875,81.458,81.412,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447531714,23.05836875,81.458,81.413,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771447531910,11.0544,81.452,81.412,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447532314,12.00476875,81.458,81.412,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447532315,12.00476875,81.458,81.414,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771447532524,12.00476875,81.458,81.415,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447532725,3.08636657,81.47,81.415,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447532919,15.2491538,81.518,81.377,22.129]
["bitfinex-derivatives","SOLF0:USTF0",1771447532920,12.00476875,81.482,81.431,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447533324,11.0515,81.474,81.431,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447534017,12.00476875,81.467,81.42,3.08636657]
["bitfinex-derivatives","SOLF0:USTF0",1771447534228,12.00476875,81.467,81.421,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447535221,11.0516,81.473,81.431,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447537217,15.09113532,81.49,81.441,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447537418,12.00476875,81.489,81.441,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447538726,11.0503,81.483,81.441,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447539428,12.00476875,81.489,81.45,3.08636657]
["bitfinex-derivatives","SOLF0:USTF0",1771447539726,12.00476875,81.502,81.451,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447540121,11.0483,81.497,81.451,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447541830,12.00476875,81.502,81.46,3.08636657]
["bitfinex-derivatives","SOLF0:USTF0",1771447542025,12.00476875,81.516,81.48,3.08636657]
["bitfinex-derivatives","SOLF0:USTF0",1771447542623,11.0447,81.524,81.481,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447543429,12.00476875,81.519,81.481,11.97860285]
["bitfinex-derivatives","SOLF0:USTF0",1771447545724,12.00476875,81.519,81.482,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447549839,12.23463765,81.528,81.482,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447550235,12.23463765,81.528,81.475,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771447550236,12.23463765,81.519,81.475,22.90376043]
["bitfinex-derivatives","SOLF0:USTF0",1771447550431,12.23463765,81.519,81.476,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447550631,12.23463765,81.513,81.476,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447551944,12.23463765,81.513,81.48,3.08636657]
["bitfinex-derivatives","SOLF0:USTF0",1771447552334,12.23463765,81.508,81.464,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447552534,12.23463765,81.508,81.471,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447552940,12.23463765,81.519,81.471,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447553734,11.0456,81.517,81.473,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447553939,12.23463765,81.519,81.473,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447555840,11.0472,81.505,81.473,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447557232,11.0462,81.513,81.473,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447557433,12.23463765,81.512,81.473,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447559337,11.60009613,81.51,81.473,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447560137,11.0466,81.509,81.473,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447560343,22.64669613,81.509,81.473,11.85266043]
["bitfinex-derivatives","SOLF0:USTF0",1771447560548,22.64669613,81.509,81.411,59.51143579]
["bitfinex-derivatives","SOLF0:USTF0",1771447560549,11.60009613,81.484,81.438,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447560838,11.60009613,81.509,81.461,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447561045,11.0488,81.493,81.461,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447561247,11.60009613,81.489,81.448,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447561739,11.60009613,81.479,81.436,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447562640,11.60009613,81.479,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771447565841,11.60009613,81.478,81.436,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447566346,3.08376021,81.51,81.461,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447566548,11.60009613,81.519,81.471,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447566850,3.08376021,81.51,81.471,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447570048,11.60009613,81.511,81.471,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447570344,11.60009613,81.509,81.465,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771447570641,11.60009613,81.534,81.478,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447570838,3.08376021,81.52,81.478,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447572443,22.64469613,81.524,81.478,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447572749,3.08376021,81.52,81.478,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447573246,22.64469613,81.524,81.478,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447575044,11.0453,81.52,81.478,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447576853,14.12906021,81.52,81.478,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447578058,11.0453,81.52,81.478,12.24877192]
["bitfinex-derivatives","SOLF0:USTF0",1771447580354,11.0453,81.52,81.48,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447583454,11.046,81.514,81.48,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447588661,15.36539967,81.52,81.48,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447588862,12.28163946,81.52,81.48,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447589762,11.0453,81.519,81.48,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447590266,11.0441,81.528,81.486,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447590858,12.28163946,81.53,81.486,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447591060,11.0449,81.522,81.486,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447591456,12.28163946,81.529,81.486,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447592363,12.28163946,81.517,81.476,23.49231801]
["bitfinex-derivatives","SOLF0:USTF0",1771447592866,11.0458,81.515,81.476,23.49231801]
["bitfinex-derivatives","SOLF0:USTF0",1771447593567,23.32743946,81.515,81.476,23.49231801]
["bitfinex-derivatives","SOLF0:USTF0",1771447594968,12.28163946,81.514,81.477,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447595267,12.28163946,81.505,81.45,3.08376021]
["bitfinex-derivatives","SOLF0:USTF0",1771447595458,12.28163946,81.499,81.451,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447596566,3.08376021,81.49,81.451,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447596770,3.08376021,81.49,81.458,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771447597065,12.28163946,81.489,81.451,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447597269,3.08376021,81.48,81.451,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447597964,12.28163946,81.479,81.437,23.49771801]
["bitfinex-derivatives","SOLF0:USTF0",1771447598761,3.08376021,81.47,81.437,23.49771801]
["bitfinex-derivatives","SOLF0:USTF0",1771447598964,12.28163946,81.479,81.437,23.49771801]
["bitfinex-derivatives","SOLF0:USTF0",1771447600170,3.08376021,81.47,81.437,23.49771801]
["bitfinex-derivatives","SOLF0:USTF0",1771447600366,12.28163946,81.479,81.437,23.49771801]
["bitfinex-derivatives","SOLF0:USTF0",1771447600767,12.28163946,81.469,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771447600967,12.28163946,81.469,81.429,23.49881801]
["bitfinex-derivatives","SOLF0:USTF0",1771447601167,12.28163946,81.469,81.43,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447601964,12.28163946,81.469,81.432,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447602165,12.28163946,81.484,81.441,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447602368,3.08376021,81.49,81.441,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447603772,3.08376021,81.49,81.447,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447605080,11.0497,81.487,81.447,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447605278,3.08376021,81.48,81.447,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447605470,12.28163946,81.496,81.447,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447605670,3.08376021,81.49,81.447,12.44131801]
["bitfinex-derivatives","SOLF0:USTF0",1771447606278,3.08376021,81.49,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771447606481,3.08376021,81.49,81.449,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447607671,12.28163946,81.496,81.454,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447608978,3.08376021,81.5,81.454,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447610180,3.08376021,81.49,81.454,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447612681,23.30062841,81.489,81.454,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447613282,12.25122841,81.488,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771447613683,23.30112841,81.485,81.443,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447614785,23.30112841,81.485,81.445,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447615190,11.0507,81.48,81.445,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447615391,12.25122841,81.485,81.445,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447616290,12.25122841,81.485,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771447616495,12.25122841,81.479,81.445,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447617295,3.08376021,81.47,81.437,11.82930625]
["bitfinex-derivatives","SOLF0:USTF0",1771447617795,3.08376021,81.47,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771447617996,3.08728329,81.47,81.438,23.63226032]
["bitfinex-derivatives","SOLF0:USTF0",1771447618891,12.25122841,81.477,81.438,23.63226032]
["bitfinex-derivatives","SOLF0:USTF0",1771447619992,12.25122841,81.477,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771447620592,12.25122841,81.477,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771447621602,12.25122841,81.477,81.447,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1771447622691,12.25122841,81.477,81.444,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447623595,12.40047386,81.484,81.444,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447623795,12.40047386,81.484,81.444,23.63146032]
["bitfinex-derivatives","SOLF0:USTF0",1771447623999,12.40047386,81.484,81.412,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447624000,3.08728329,81.49,81.445,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447624500,12.40047386,81.495,81.445,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447624695,12.40047386,81.509,81.461,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447624998,3.08728329,81.52,81.471,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447625691,3.08728329,81.52,81.475,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447626096,12.40047386,81.522,81.475,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447626293,12.40047386,81.533,81.485,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447627104,12.40047386,81.533,81.493,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447627303,3.08728329,81.54,81.493,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447627996,11.0421,81.543,81.496,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447628197,12.40047386,81.542,81.496,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447628399,3.08728329,81.54,81.496,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447629003,15.48775715,81.54,81.496,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447631404,12.40047386,81.538,81.496,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447631797,3.08728329,81.53,81.484,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447632000,12.40047386,81.519,81.472,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447632502,3.08728329,81.51,81.472,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447632699,15.48775715,81.51,81.472,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447634406,12.40047386,81.51,81.472,12.57606032]
["bitfinex-derivatives","SOLF0:USTF0",1771447636510,12.79803483,81.523,81.475,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447636715,12.79803483,81.523,81.481,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447639514,11.045,81.522,81.481,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447641110,12.79803483,81.523,81.481,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447641111,11.0459,81.515,81.481,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447641306,12.79803483,81.523,81.481,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447642214,11.0457,81.516,81.481,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447644011,12.79803483,81.535,81.481,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447644214,12.79803483,81.535,81.45,22.65143579]
["bitfinex-derivatives","SOLF0:USTF0",1771447644215,77.3,81.534,81.491,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447645721,12.79803483,81.529,81.491,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447646714,11.0449,81.523,81.491,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447646910,3.08728329,81.52,81.461,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447647121,3.08728329,81.52,81.471,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447647907,3.08728329,81.52,81.446,22.65143579]
["bitfinex-derivatives","SOLF0:USTF0",1771447647908,11.0454,81.519,81.481,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447648117,12.79803483,81.522,81.501,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447648513,5.65803483,81.522,81.501,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447648919,3.08728329,81.56,81.511,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447649109,5.0,81.585,81.52,3.08728329]
["bitfinex-derivatives","SOLF0:USTF0",1771447649110,3.08728329,81.57,81.52,3.08728329]
["bitfinex-derivatives","SOLF0:USTF0",1771447649311,77.3,81.578,81.531,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447650320,3.08728329,81.58,81.531,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447650619,12.79803483,81.579,81.531,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447650821,12.79803483,81.578,81.531,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447651717,12.79803483,81.578,81.54,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771447652217,12.79803483,81.578,81.533,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771447652818,12.79803483,81.578,81.529,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771447653123,12.79803483,81.569,81.529,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771447653419,12.79803483,81.569,81.521,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447653922,12.79803483,81.569,81.521,24.28848619]
["bitfinex-derivatives","SOLF0:USTF0",1771447654419,12.79803483,81.569,81.521,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447655224,3.08728329,81.56,81.51,3.08728329]
["bitfinex-derivatives","SOLF0:USTF0",1771447655518,12.79803483,81.559,81.51,3.08728329]
["bitfinex-derivatives","SOLF0:USTF0",1771447655919,77.28,81.562,81.52,16.33086948]
["bitfinex-derivatives","SOLF0:USTF0",1771447656114,3.08728329,81.57,81.52,16.33086948]
["bitfinex-derivatives","SOLF0:USTF0",1771447656115,15.88531812,81.57,81.52,16.33086948]
["bitfinex-derivatives","SOLF0:USTF0",1771447656521,11.0393,81.564,81.52,16.33086948]
["bitfinex-derivatives","SOLF0:USTF0",1771447657320,3.08728329,81.56,81.52,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447657720,12.79803483,81.557,81.52,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447659128,12.79803483,81.557,81.522,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447664526,11.0405,81.554,81.522,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447666619,12.79803483,81.557,81.522,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447670520,11.0404,81.556,81.522,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447671922,12.79803483,81.557,81.522,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447674433,11.0404,81.556,81.522,13.24358619]
["bitfinex-derivatives","SOLF0:USTF0",1771447680730,12.79803483,81.557,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771447680933,12.79803483,81.557,81.524,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447681435,11.0404,81.555,81.524,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447681634,24.04039319,81.555,81.524,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447681829,12.99999319,81.554,81.524,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447682029,12.99999319,81.554,81.517,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771447682229,12.99999319,81.554,81.518,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447682735,12.99999319,81.529,81.483,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447683035,3.08029827,81.52,81.483,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447683435,12.99999319,81.517,81.483,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447683635,12.99999319,81.509,81.472,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447683842,22.0811,81.555,81.472,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447683843,77.26,81.522,81.472,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447684028,12.99999319,81.521,81.472,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447684539,3.08029827,81.52,81.472,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447684841,16.08029146,81.52,81.472,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447685035,16.08029146,81.51,81.472,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447686835,11.0467,81.509,81.472,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447688237,12.99999319,81.499,81.453,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447688940,3.08029827,81.49,81.453,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447689831,11.05,81.485,81.453,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447690237,3.08029827,81.49,81.453,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447694740,3.08029827,81.49,81.459,12.84731399]
["bitfinex-derivatives","SOLF0:USTF0",1771447695447,12.99999319,81.499,81.461,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447699142,3.08029827,81.49,81.461,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447700649,3.08029827,81.49,81.423,22.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771447700650,3.08029827,81.48,81.45,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447702249,11.0495,81.488,81.45,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447702451,13.30552363,81.488,81.45,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447702852,16.3858219,81.48,81.443,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771447703244,16.3858219,81.48,81.443,90.31724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447703853,16.3858219,81.48,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771447704050,16.3858219,81.49,81.445,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447704547,13.30552363,81.49,81.447,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447705149,24.35482363,81.49,81.447,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447705351,24.35482363,81.49,81.449,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447705555,24.35482363,81.49,81.451,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447706353,24.35482363,81.49,81.453,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447707253,11.0493,81.49,81.453,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447707651,11.0493,81.49,81.454,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447710252,14.12959827,81.49,81.454,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447711558,14.12959827,81.49,81.456,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447711559,11.0493,81.49,81.456,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447712058,14.12959827,81.49,81.456,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447714462,14.12959827,81.49,81.456,90.33724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447715461,13.30552363,81.519,81.471,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447715656,13.30552363,81.519,81.472,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447715957,13.30552363,81.519,81.473,90.33724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447716255,13.30552363,81.519,81.474,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447716759,11.0467,81.509,81.474,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447717162,11.0467,81.509,81.476,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447717459,11.0459,81.515,81.476,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447719963,11.0467,81.509,81.476,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447722676,11.0475,81.503,81.476,13.01724881]
["bitfinex-derivatives","SOLF0:USTF0",1771447723868,11.0475,81.503,81.47,3.08029827]
["bitfinex-derivatives","SOLF0:USTF0",1771447724176,13.30552363,81.502,81.467,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447724869,11.0479,81.5,81.467,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447725064,13.2394361,81.499,81.467,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447726478,13.2394361,81.489,81.444,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447726781,13.2394361,81.489,81.45,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771447727170,13.2394361,81.489,81.45,89.86330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447727367,13.2394361,81.501,81.454,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447727583,13.2394361,81.501,81.46,15.6436046]
["bitfinex-derivatives","SOLF0:USTF0",1771447728778,24.2871361,81.501,81.46,15.6436046]
["bitfinex-derivatives","SOLF0:USTF0",1771447729876,11.0468,81.508,81.471,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447730080,13.2394361,81.529,81.481,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447730269,13.2394361,81.539,81.5,3.08029827]
["bitfinex-derivatives","SOLF0:USTF0",1771447730473,13.2394361,81.539,81.501,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447730775,16.31973437,81.53,81.482,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447730985,13.2394361,81.519,81.482,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447732677,13.2394361,81.51,81.471,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447732882,16.31973437,81.51,81.463,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447733375,11.0479,81.5,81.463,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447733781,16.31973437,81.51,81.463,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447734379,16.31973437,81.51,81.454,89.86330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447734579,16.31973437,81.51,81.455,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447734772,13.2394361,81.485,81.447,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447734974,13.2394361,81.498,81.451,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447735574,11.0497,81.487,81.451,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447740581,23.85967375,81.494,81.451,12.56330633]
["bitfinex-derivatives","SOLF0:USTF0",1771447740885,3.0855317,81.51,81.461,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447740886,12.81087375,81.508,81.461,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447741780,12.81087375,81.493,81.446,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447741979,12.81087375,81.489,81.446,89.9214321]
["bitfinex-derivatives","SOLF0:USTF0",1771447743281,11.0509,81.478,81.446,89.9214321]
["bitfinex-derivatives","SOLF0:USTF0",1771447743677,11.05,81.485,81.446,89.9214321]
["bitfinex-derivatives","SOLF0:USTF0",1771447743882,23.86087375,81.485,81.446,89.9214321]
["bitfinex-derivatives","SOLF0:USTF0",1771447749490,11.0487,81.494,81.461,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447749794,11.0487,81.494,81.463,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447750788,11.0487,81.494,81.462,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447750789,11.0501,81.484,81.462,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447751092,11.0501,81.484,81.46,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447751292,11.0501,81.484,81.452,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447751488,11.0501,81.484,81.453,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447752184,11.0501,81.484,81.453,89.9214321]
["bitfinex-derivatives","SOLF0:USTF0",1771447752394,11.0501,81.484,81.454,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447752590,11.0501,81.484,81.455,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447752893,23.85997375,81.492,81.455,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447753287,11.0498,81.486,81.455,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447756190,11.0506,81.48,81.455,12.6014321]
["bitfinex-derivatives","SOLF0:USTF0",1771447756688,23.82612302,81.48,81.452,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447756891,12.77552302,81.467,81.432,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447757292,12.77552302,81.467,81.433,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447757486,12.77552302,81.479,81.433,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447757892,11.0521,81.469,81.433,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447759393,12.77552302,81.49,81.441,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447759696,12.77552302,81.49,81.451,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447760699,11.0498,81.486,81.451,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447761198,12.77552302,81.49,81.451,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447761695,15.86105472,81.49,81.451,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447762095,11.0507,81.48,81.451,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447762696,11.0507,81.48,81.445,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447763796,12.77552302,81.473,81.427,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447763997,12.77552302,81.473,81.43,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771447764195,12.77552302,81.473,81.43,93.30904991]
["bitfinex-derivatives","SOLF0:USTF0",1771447764397,12.77552302,81.473,81.431,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447764797,11.0528,81.464,81.431,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447766606,11.0536,81.458,81.431,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447772000,11.0536,81.458,81.42,80.4055317]
["bitfinex-derivatives","SOLF0:USTF0",1771447772206,11.0536,81.458,81.42,3.0855317]
["bitfinex-derivatives","SOLF0:USTF0",1771447772396,11.0536,81.458,81.42,15.98904991]
["bitfinex-derivatives","SOLF0:USTF0",1771447773107,11.0547,81.45,81.42,15.98904991]
["bitfinex-derivatives","SOLF0:USTF0",1771447773299,11.0547,81.45,81.42,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447774302,11.0538,81.457,81.42,15.98904991]
["bitfinex-derivatives","SOLF0:USTF0",1771447774698,12.77552302,81.462,81.42,15.98904991]
["bitfinex-derivatives","SOLF0:USTF0",1771447775798,11.0545,81.452,81.42,15.98904991]
["bitfinex-derivatives","SOLF0:USTF0",1771447777205,11.0536,81.458,81.43,3.0855317]
["bitfinex-derivatives","SOLF0:USTF0",1771447777401,11.0536,81.458,81.431,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447779408,11.0515,81.474,81.431,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447779907,12.77552302,81.476,81.441,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447780307,11.0501,81.484,81.441,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447781110,12.77552302,81.484,81.441,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447782507,8.91251234,81.502,81.414,22.65143579]
["bitfinex-derivatives","SOLF0:USTF0",1771447782508,3.0855317,81.46,81.414,22.65143579]
["bitfinex-derivatives","SOLF0:USTF0",1771447782813,12.77552302,81.459,81.411,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447783219,11.46021913,81.507,81.402,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771447783220,12.77552302,81.487,81.441,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447787512,11.0499,81.485,81.441,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447788213,12.94013308,81.484,81.441,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447788410,11.0504,81.482,81.441,12.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1771447790215,12.94013308,81.484,81.45,3.0855317]
["bitfinex-derivatives","SOLF0:USTF0",1771447790414,12.94013308,81.484,81.451,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447791517,11.0491,81.491,81.451,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447791817,11.05,81.485,81.451,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447793620,11.0504,81.482,81.451,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447793811,12.94013308,81.481,81.435,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447794418,12.94013308,81.481,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771447794419,12.94013308,81.481,81.441,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447795213,11.0507,81.48,81.441,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447795921,12.94013308,81.481,81.441,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447796312,23.99053308,81.481,81.441,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447796516,16.02566478,81.48,81.441,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447796717,16.02566478,81.48,81.43,3.0855317]
["bitfinex-derivatives","SOLF0:USTF0",1771447796718,12.94013308,81.48,81.43,3.0855317]
["bitfinex-derivatives","SOLF0:USTF0",1771447796915,12.94013308,81.46,81.417,12.67731742]
["bitfinex-derivatives","SOLF0:USTF0",1771447797220,12.94013308,81.46,81.42,15.76284912]
["bitfinex-derivatives","SOLF0:USTF0",1771447797818,13.28108585,81.472,81.422,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447798416,13.28108585,81.472,81.431,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447798818,11.0519,81.47,81.431,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447799618,11.0511,81.477,81.441,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447799922,13.28108585,81.484,81.441,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447800117,13.28108585,81.496,81.451,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447800318,13.28108585,81.496,81.405,22.67780162]
["bitfinex-derivatives","SOLF0:USTF0",1771447800319,3.08595703,81.52,81.471,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447800518,13.28108585,81.509,81.458,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447800824,16.36704288,81.51,81.461,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447801424,11.0478,81.501,81.461,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447801725,13.28108585,81.499,81.451,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447802025,11.0477,81.502,81.461,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447802416,11.0466,81.51,81.47,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447802617,11.0466,81.51,81.471,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447802921,13.28108585,81.509,81.46,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447803118,13.28108585,81.509,81.423,22.65238592]
["bitfinex-derivatives","SOLF0:USTF0",1771447803119,11.0484,81.496,81.461,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447803318,13.28108585,81.498,81.461,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447803516,13.28108585,81.498,81.45,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447803718,13.28108585,81.493,81.448,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447803920,13.28108585,81.489,81.44,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447804122,13.28108585,81.489,81.44,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447804319,13.28108585,81.501,81.46,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447804626,13.28108585,81.501,81.46,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447804828,13.28108585,81.499,81.46,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447805221,13.28108585,81.499,81.45,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447805723,13.28108585,81.489,81.45,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447806429,13.28108585,81.461,81.411,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447806625,13.28108585,81.479,81.43,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447806929,13.28108585,81.479,81.441,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447807328,13.28108585,81.499,81.441,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447807731,13.28108585,81.499,81.45,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447808031,13.28108585,81.499,81.46,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447808930,11.0483,81.497,81.46,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447809330,8.87320258,81.525,81.46,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447809331,13.28108585,81.519,81.46,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447809531,13.28108585,81.512,81.46,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447809725,13.28108585,81.509,81.46,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447810731,13.28108585,81.507,81.46,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447811520,13.28108585,81.504,81.46,15.61324039]
["bitfinex-derivatives","SOLF0:USTF0",1771447811731,13.28108585,81.504,81.46,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447812625,13.28108585,81.504,81.45,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447812626,13.28108585,81.523,81.471,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447812828,13.28108585,81.519,81.471,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447813827,13.28108585,81.514,81.471,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447814228,13.28108585,81.509,81.454,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447814535,13.28108585,81.497,81.45,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447814925,11.0497,81.487,81.442,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447815231,12.53656314,81.486,81.442,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447815924,11.05,81.485,81.442,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447816129,12.53656314,81.484,81.442,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447817129,12.53656314,81.497,81.442,12.52728336]
["bitfinex-derivatives","SOLF0:USTF0",1771447817436,12.53656314,81.497,81.451,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447817640,12.53656314,81.459,81.41,36.41576034]
["bitfinex-derivatives","SOLF0:USTF0",1771447817929,3.08595703,81.45,81.41,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447818234,3.08595703,81.45,81.367,30.20318123]
["bitfinex-derivatives","SOLF0:USTF0",1771447818235,11.0534,81.459,81.42,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447819225,11.0522,81.468,81.42,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447819424,12.53656314,81.473,81.43,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447819631,12.53656314,81.473,81.431,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447820030,12.53656314,81.463,81.416,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447820232,12.53656314,81.463,81.421,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447820939,12.53656314,81.476,81.423,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447821837,23.58766314,81.476,81.423,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447822727,23.58766314,81.476,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771447822728,23.58766314,81.476,81.431,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447822934,11.052,81.47,81.431,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447823137,12.53656314,81.469,81.416,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447823541,12.53656314,81.455,81.416,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447824527,11.0547,81.45,81.416,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447824836,11.0547,81.45,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771447825032,11.0558,81.442,81.403,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447825231,12.53656314,81.449,81.403,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447825933,11.0557,81.443,81.403,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447826137,12.53656314,81.442,81.403,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447826443,77.34,81.472,81.403,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447826444,12.53656314,81.47,81.403,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447826638,11.0547,81.45,81.403,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447827340,22.1,81.485,81.367,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771447827341,3.08595703,81.47,81.421,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447827935,3.08595703,81.47,81.37,22.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771447827936,12.53656314,81.47,81.423,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447828238,3.08595703,81.48,81.431,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447828743,3.08595703,81.48,81.37,22.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771447828744,12.53656314,81.483,81.44,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447828938,3.08595703,81.49,81.44,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447829139,15.62252017,81.51,81.451,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447829440,12.53656314,81.51,81.47,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447829635,12.53656314,81.51,81.47,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447831342,12.53656314,81.524,81.47,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447831742,11.0455,81.518,81.47,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447832245,12.53656314,81.524,81.48,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447832445,23.57976314,81.535,81.49,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447832637,12.53656314,81.534,81.49,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447833345,12.53656314,81.532,81.49,3.08595703]
["bitfinex-derivatives","SOLF0:USTF0",1771447833649,12.53656314,81.529,81.48,16.84933145]
["bitfinex-derivatives","SOLF0:USTF0",1771447834344,12.53656314,81.489,81.438,22.65238592]
["bitfinex-derivatives","SOLF0:USTF0",1771447834547,3.08595703,81.48,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447835141,12.53656314,81.489,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447835544,3.08595703,81.48,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447835844,12.53656314,81.489,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447836154,12.53656314,81.479,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447836950,12.53656314,81.494,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447837943,11.0501,81.484,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447839039,11.0509,81.478,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447839243,12.53656314,81.483,81.435,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447840544,12.53656314,81.498,81.436,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447841349,12.53656314,81.498,81.43,8.26813004]
["bitfinex-derivatives","SOLF0:USTF0",1771447841350,12.53656314,81.498,81.453,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447842147,23.58526314,81.494,81.453,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447842754,12.53656314,81.494,81.453,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447844750,11.0465,81.511,81.456,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447844751,12.53656314,81.507,81.456,13.76337442]
["bitfinex-derivatives","SOLF0:USTF0",1771447845351,12.53656314,81.507,81.464,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771447849247,11.0454,81.518,81.465,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447849452,13.23469954,81.52,81.475,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447850453,13.23469954,81.52,81.477,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1771447851359,13.23469954,81.52,81.475,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447851757,13.23469954,81.548,81.475,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447852458,13.23469954,81.535,81.485,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771447853457,13.23469954,81.525,81.475,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447853864,13.23469954,81.523,81.472,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447854665,11.0451,81.521,81.472,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447854863,13.23469954,81.52,81.472,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447855666,13.23469954,81.513,81.472,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447856365,11.0465,81.511,81.472,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447858058,11.0472,81.505,81.472,13.43753773]
["bitfinex-derivatives","SOLF0:USTF0",1771447860468,11.0472,81.505,81.431,22.65238592]
["bitfinex-derivatives","SOLF0:USTF0",1771447860469,13.6170951,81.485,81.44,15.73164009]
["bitfinex-derivatives","SOLF0:USTF0",1771447861969,13.6170951,81.499,81.45,3.08594463]
["bitfinex-derivatives","SOLF0:USTF0",1771447862172,13.6170951,81.499,81.451,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447862568,13.6170951,81.499,81.46,3.08594463]
["bitfinex-derivatives","SOLF0:USTF0",1771447862765,3.08594463,81.51,81.461,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447862969,11.0467,81.509,81.461,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447863171,13.6170951,81.508,81.461,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447863570,13.6170951,81.499,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771447864377,13.6170951,81.489,81.434,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447864676,13.6170951,81.489,81.44,15.73353316]
["bitfinex-derivatives","SOLF0:USTF0",1771447864872,24.6664951,81.489,81.442,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771447865063,24.6664951,81.489,81.442,23.70318853]
["bitfinex-derivatives","SOLF0:USTF0",1771447867078,24.6664951,81.489,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771447867287,3.08594463,81.49,81.446,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447867478,11.0484,81.496,81.451,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447868684,11.0484,81.496,81.453,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447869286,13.6170951,81.495,81.453,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447869681,13.6170951,81.495,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771447869883,13.6170951,81.495,81.455,23.70148853]
["bitfinex-derivatives","SOLF0:USTF0",1771447873287,13.6170951,81.489,81.413,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447873479,3.08594463,81.46,81.413,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447873791,13.6170951,81.466,81.421,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447873981,13.6170951,81.479,81.422,12.64758853]
["bitfinex-derivatives","SOLF0:USTF0",1771447875187,11.0522,81.468,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771447875383,12.49467876,81.469,81.425,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447875784,11.0532,81.461,81.425,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447876988,11.054,81.455,81.425,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447877790,11.055,81.448,81.411,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447878184,12.49467876,81.455,81.411,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447878680,11.0543,81.453,81.411,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447885698,11.0551,81.447,81.411,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447886398,11.0541,81.454,81.411,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447887695,11.0541,81.454,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771447887888,11.0541,81.454,81.413,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447890401,11.0541,81.454,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771447890703,11.0541,81.454,81.415,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447890999,12.49467876,81.455,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771447891801,3.08594463,81.46,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771447892295,12.49467876,81.478,81.431,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447893000,12.49467876,81.478,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771447893395,12.49467876,81.478,81.439,24.43718004]
["bitfinex-derivatives","SOLF0:USTF0",1771447895799,11.0511,81.477,81.439,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447896001,12.49467876,81.476,81.439,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447897196,3.08594463,81.48,81.439,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447897401,12.49467876,81.488,81.439,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447897901,12.49467876,81.48,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771447898293,12.49467876,81.48,81.44,24.43698004]
["bitfinex-derivatives","SOLF0:USTF0",1771447898492,12.49467876,81.48,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771447901001,12.49467876,81.48,81.441,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447901593,15.58062339,81.48,81.441,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447903711,12.49467876,81.478,81.441,13.38108004]
["bitfinex-derivatives","SOLF0:USTF0",1771447906604,12.49467876,81.478,81.43,3.08594463]
["bitfinex-derivatives","SOLF0:USTF0",1771447906813,12.49467876,81.478,81.43,15.96353848]
["bitfinex-derivatives","SOLF0:USTF0",1771447907514,12.49467876,81.478,81.432,12.87759385]
["bitfinex-derivatives","SOLF0:USTF0",1771447907809,12.49467876,81.478,81.401,22.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771447907810,12.54430111,81.469,81.42,3.08594463]
["bitfinex-derivatives","SOLF0:USTF0",1771447908006,12.54430111,81.469,81.42,15.96353848]
["bitfinex-derivatives","SOLF0:USTF0",1771447908913,12.54430111,81.468,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771447909814,12.54430111,81.464,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771447910315,12.54430111,81.464,81.424,23.93569385]
["bitfinex-derivatives","SOLF0:USTF0",1771447910514,11.0529,81.463,81.424,23.93569385]
["bitfinex-derivatives","SOLF0:USTF0",1771447911407,23.59720111,81.463,81.424,23.93569385]
["bitfinex-derivatives","SOLF0:USTF0",1771447911606,12.54430111,81.462,81.424,23.93569385]
["bitfinex-derivatives","SOLF0:USTF0",1771447913914,12.54430111,81.462,81.41,3.08594463]
["bitfinex-derivatives","SOLF0:USTF0",1771447913915,12.54430111,81.457,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771447914112,12.54430111,81.457,81.416,23.93679385]
["bitfinex-derivatives","SOLF0:USTF0",1771447914410,12.54430111,81.457,81.395,22.65238592]
["bitfinex-derivatives","SOLF0:USTF0",1771447914411,12.54430111,81.457,81.421,12.87759385]
["bitfinex-derivatives","SOLF0:USTF0",1771447914918,12.54430111,81.459,81.397,22.65238592]
["bitfinex-derivatives","SOLF0:USTF0",1771447915114,11.0612,81.402,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771447915417,3.08594463,81.4,81.373,22.77816611]
["bitfinex-derivatives","SOLF0:USTF0",1771447915614,3.08594463,81.41,81.373,22.77816611]
["bitfinex-derivatives","SOLF0:USTF0",1771447915808,11.0604,81.408,81.373,20.6397793]
["bitfinex-derivatives","SOLF0:USTF0",1771447916008,3.08594463,81.42,81.373,20.6397793]
["bitfinex-derivatives","SOLF0:USTF0",1771447916413,3.08594463,81.41,81.373,20.6397793]
["bitfinex-derivatives","SOLF0:USTF0",1771447916913,11.0591,81.418,81.373,20.6397793]
["bitfinex-derivatives","SOLF0:USTF0",1771447917114,3.08594463,81.41,81.36,3.08594463]
["bitfinex-derivatives","SOLF0:USTF0",1771447917308,3.08594463,81.39,81.307,22.67476418]
["bitfinex-derivatives","SOLF0:USTF0",1771447917514,3.08594463,81.38,81.33,3.08594463]
["bitfinex-derivatives","SOLF0:USTF0",1771447917906,3.08594463,81.38,81.33,28.09257097]
["bitfinex-derivatives","SOLF0:USTF0",1771447918111,3.08594463,81.38,81.33,31.1785156]
["bitfinex-derivatives","SOLF0:USTF0",1771447919419,11.0635,81.385,81.33,28.09257097]
["bitfinex-derivatives","SOLF0:USTF0",1771447919610,3.08594463,81.38,81.33,31.1785156]
["bitfinex-derivatives","SOLF0:USTF0",1771447920218,3.08594463,81.38,81.332,28.10732197]
["bitfinex-derivatives","SOLF0:USTF0",1771447920414,3.08594463,81.39,81.332,28.10732197]
["bitfinex-derivatives","SOLF0:USTF0",1771447920819,3.08594463,81.4,81.345,27.78052998]
["bitfinex-derivatives","SOLF0:USTF0",1771447921318,3.08594463,81.39,81.345,27.78052998]
["bitfinex-derivatives","SOLF0:USTF0",1771447921921,3.09372938,81.39,81.345,27.78052998]
["bitfinex-derivatives","SOLF0:USTF0",1771447922118,3.09372938,81.37,81.32,27.78045492]
["bitfinex-derivatives","SOLF0:USTF0",1771447922425,3.09372938,81.37,81.252,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771447922426,3.09372938,81.34,81.307,27.78045492]
["bitfinex-derivatives","SOLF0:USTF0",1771447923012,3.09372938,81.32,81.254,27.8909816]
["bitfinex-derivatives","SOLF0:USTF0",1771447923217,172.1315,81.37,81.254,27.8909816]
["bitfinex-derivatives","SOLF0:USTF0",1771447923218,77.34,81.331,81.254,27.8909816]
["bitfinex-derivatives","SOLF0:USTF0",1771447923418,3.09372938,81.3,81.254,27.8909816]
["bitfinex-derivatives","SOLF0:USTF0",1771447923911,11.0739,81.309,81.254,27.8909816]
["bitfinex-derivatives","SOLF0:USTF0",1771447924116,11.0752,81.299,81.254,27.8909816]
["bitfinex-derivatives","SOLF0:USTF0",1771447924316,11.0752,81.299,81.24,27.89120914]
["bitfinex-derivatives","SOLF0:USTF0",1771447924617,8.30473389,81.3,81.24,27.89120914]
["bitfinex-derivatives","SOLF0:USTF0",1771447925116,11.0754,81.298,81.24,27.89120914]
["bitfinex-derivatives","SOLF0:USTF0",1771447925318,77.34,81.314,81.24,27.89120914]
["bitfinex-derivatives","SOLF0:USTF0",1771447925519,8.30473389,81.32,81.24,27.89120914]
["bitfinex-derivatives","SOLF0:USTF0",1771447925920,8.30473389,81.34,81.251,28.30057606]
["bitfinex-derivatives","SOLF0:USTF0",1771447926221,85.64473389,81.34,81.251,28.30057606]
["bitfinex-derivatives","SOLF0:USTF0",1771447926416,11.0722,81.321,81.251,28.30057606]
["bitfinex-derivatives","SOLF0:USTF0",1771447926618,85.64473389,81.34,81.251,28.30057606]
["bitfinex-derivatives","SOLF0:USTF0",1771447926825,8.30473389,81.32,81.251,28.30057606]
["bitfinex-derivatives","SOLF0:USTF0",1771447927220,11.0737,81.31,81.251,28.30057606]
["bitfinex-derivatives","SOLF0:USTF0",1771447928332,77.34,81.337,81.256,28.06012522]
["bitfinex-derivatives","SOLF0:USTF0",1771447928525,8.30473389,81.32,81.256,28.06012522]
["bitfinex-derivatives","SOLF0:USTF0",1771447928726,8.30473389,81.32,81.242,28.06012522]
["bitfinex-derivatives","SOLF0:USTF0",1771447929023,11.0745,81.304,81.242,28.06012522]
["bitfinex-derivatives","SOLF0:USTF0",1771447929621,11.073,81.316,81.242,28.06012522]
["bitfinex-derivatives","SOLF0:USTF0",1771447930216,11.075,81.301,81.242,28.06012522]
["bitfinex-derivatives","SOLF0:USTF0",1771447932332,11.0735,81.312,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771447932523,11.0735,81.312,81.243,27.94800981]
["bitfinex-derivatives","SOLF0:USTF0",1771447933732,11.0735,81.312,81.245,27.95127531]
["bitfinex-derivatives","SOLF0:USTF0",1771447934225,11.0747,81.303,81.245,27.95127531]
["bitfinex-derivatives","SOLF0:USTF0",1771447935733,11.0733,81.313,81.245,27.95127531]
["bitfinex-derivatives","SOLF0:USTF0",1771447936339,8.30473389,81.32,81.249,27.97946668]
["bitfinex-derivatives","SOLF0:USTF0",1771447936737,8.30473389,81.32,81.23,8.30473389]
["bitfinex-derivatives","SOLF0:USTF0",1771447936936,8.30473389,81.32,81.25,28.13867092]
["bitfinex-derivatives","SOLF0:USTF0",1771447937540,8.30473389,81.32,81.216,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771447937541,77.34,81.325,81.264,28.13867092]
["bitfinex-derivatives","SOLF0:USTF0",1771447938239,11.0708,81.332,81.264,28.13867092]
["bitfinex-derivatives","SOLF0:USTF0",1771447938447,8.30473389,81.34,81.264,28.13867092]
["bitfinex-derivatives","SOLF0:USTF0",1771447939144,11.0713,81.328,81.268,28.21506179]
["bitfinex-derivatives","SOLF0:USTF0",1771447939647,11.0713,81.328,81.29,0.07759041]
["bitfinex-derivatives","SOLF0:USTF0",1771447943140,77.34,81.341,81.247,39.37594993]
["bitfinex-derivatives","SOLF0:USTF0",1771447943345,8.30473389,81.32,81.248,28.29374993]
["bitfinex-derivatives","SOLF0:USTF0",1771447943750,77.34,81.319,81.248,28.29374993]
["bitfinex-derivatives","SOLF0:USTF0",1771447944049,11.0758,81.295,81.248,28.29374993]
["bitfinex-derivatives","SOLF0:USTF0",1771447945352,8.30473389,81.3,81.233,28.36409272]
["bitfinex-derivatives","SOLF0:USTF0",1771447946052,0.07763449,81.275,81.244,28.3651179]
["bitfinex-derivatives","SOLF0:USTF0",1771447948353,0.07763449,81.275,81.21,8.30473389]
["bitfinex-derivatives","SOLF0:USTF0",1771447948354,0.07763449,81.275,81.228,28.40510303]
["bitfinex-derivatives","SOLF0:USTF0",1771447948856,77.36,81.295,81.228,28.40510303]
["bitfinex-derivatives","SOLF0:USTF0",1771447949055,11.079,81.271,81.228,28.40510303]
["bitfinex-derivatives","SOLF0:USTF0",1771447949953,11.0791,81.271,81.228,28.40510303]
["bitfinex-derivatives","SOLF0:USTF0",1771447951862,11.0796,81.267,81.228,28.40510303]
["bitfinex-derivatives","SOLF0:USTF0",1771447952062,3.10245863,81.28,81.232,22.85326591]
["bitfinex-derivatives","SOLF0:USTF0",1771447952354,3.10245863,81.25,81.205,22.85326591]
["bitfinex-derivatives","SOLF0:USTF0",1771447952752,11.082,81.249,81.206,23.40316262]
["bitfinex-derivatives","SOLF0:USTF0",1771447953457,3.10245863,81.25,81.209,23.40316262]
["bitfinex-derivatives","SOLF0:USTF0",1771447953661,3.10245863,81.26,81.211,23.40316262]
["bitfinex-derivatives","SOLF0:USTF0",1771447953863,8.31282282,81.28,81.211,23.40316262]
["bitfinex-derivatives","SOLF0:USTF0",1771447954257,11.0781,81.278,81.222,23.36663624]
["bitfinex-derivatives","SOLF0:USTF0",1771447954962,8.31282282,81.24,81.164,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1771447955162,8.31282282,81.22,81.13,8.31282282]
["bitfinex-derivatives","SOLF0:USTF0",1771447955357,8.31282282,81.23,81.14,2.14302869]
["bitfinex-derivatives","SOLF0:USTF0",1771447955662,8.31282282,81.23,81.16,23.45545764]
["bitfinex-derivatives","SOLF0:USTF0",1771447955859,77.36,81.239,81.16,23.45545764]
["bitfinex-derivatives","SOLF0:USTF0",1771447956060,77.36,81.239,81.162,23.45783314]
["bitfinex-derivatives","SOLF0:USTF0",1771447956258,77.36,81.257,81.162,23.45783314]
["bitfinex-derivatives","SOLF0:USTF0",1771447957064,77.36,81.257,81.177,24.30957212]
["bitfinex-derivatives","SOLF0:USTF0",1771447957065,11.0813,81.255,81.177,24.30957212]
["bitfinex-derivatives","SOLF0:USTF0",1771447957655,11.0813,81.255,81.14,2.14331246]
["bitfinex-derivatives","SOLF0:USTF0",1771447957656,172.2954,81.293,81.163,24.31355586]
["bitfinex-derivatives","SOLF0:USTF0",1771447957855,8.31282282,81.24,81.163,24.31355586]
["bitfinex-derivatives","SOLF0:USTF0",1771447958456,8.31282282,81.24,81.166,24.31355586]
["bitfinex-derivatives","SOLF0:USTF0",1771447958963,11.0835,81.238,81.168,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447959169,11.0835,81.238,81.13,2.14316727]
["bitfinex-derivatives","SOLF0:USTF0",1771447959170,172.3853,81.25,81.131,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447959357,8.31282282,81.2,81.131,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447959558,8.31282282,81.2,81.142,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447961365,11.0889,81.199,81.142,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447961575,8.31282282,81.2,81.142,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447961968,11.0889,81.199,81.142,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447963067,8.31282282,81.2,81.142,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447963874,11.0887,81.2,81.142,23.93842534]
["bitfinex-derivatives","SOLF0:USTF0",1771447966075,11.0887,81.2,81.145,24.39096353]
["bitfinex-derivatives","SOLF0:USTF0",1771447966371,11.0875,81.209,81.145,24.39096353]
["bitfinex-derivatives","SOLF0:USTF0",1771447966575,8.31282282,81.22,81.145,24.39096353]
["bitfinex-derivatives","SOLF0:USTF0",1771447966761,8.31282282,81.24,81.155,24.33298658]
["bitfinex-derivatives","SOLF0:USTF0",1771447967571,8.31282282,81.24,81.12,45.13282282]
["bitfinex-derivatives","SOLF0:USTF0",1771447967572,8.31282282,81.24,81.147,24.33298658]
["bitfinex-derivatives","SOLF0:USTF0",1771447967772,8.31282282,81.22,81.147,24.33298658]
["bitfinex-derivatives","SOLF0:USTF0",1771447968569,11.0864,81.217,81.15,24.33645725]
["bitfinex-derivatives","SOLF0:USTF0",1771447969673,11.0864,81.217,81.156,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771447969867,11.0864,81.217,81.157,24.33628137]
["bitfinex-derivatives","SOLF0:USTF0",1771447970176,11.0852,81.226,81.157,24.33628137]
["bitfinex-derivatives","SOLF0:USTF0",1771447970376,11.0852,81.226,81.162,24.33628137]
["bitfinex-derivatives","SOLF0:USTF0",1771447970765,77.36,81.241,81.162,24.33628137]
["bitfinex-derivatives","SOLF0:USTF0",1771447970766,11.0862,81.219,81.162,24.33628137]
["bitfinex-derivatives","SOLF0:USTF0",1771447971374,11.0844,81.232,81.166,24.28672981]
["bitfinex-derivatives","SOLF0:USTF0",1771447971880,11.0853,81.225,81.166,24.28672981]
["bitfinex-derivatives","SOLF0:USTF0",1771447972084,77.36,81.241,81.166,24.28672981]
["bitfinex-derivatives","SOLF0:USTF0",1771447972771,77.36,81.241,81.176,24.28994441]
["bitfinex-derivatives","SOLF0:USTF0",1771447973071,8.31282282,81.25,81.176,24.28994441]
["bitfinex-derivatives","SOLF0:USTF0",1771447973472,11.0839,81.236,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771447973679,8.31282282,81.25,81.186,24.24554556]
["bitfinex-derivatives","SOLF0:USTF0",1771447973873,8.31282282,81.27,81.186,24.24554556]
["bitfinex-derivatives","SOLF0:USTF0",1771447974081,77.38,81.265,81.186,24.24554556]
["bitfinex-derivatives","SOLF0:USTF0",1771447974777,11.0826,81.245,81.191,24.21664502]
["bitfinex-derivatives","SOLF0:USTF0",1771447975475,11.0838,81.236,81.183,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771447975679,172.4365,81.226,81.142,8.60109502]
["bitfinex-derivatives","SOLF0:USTF0",1771447975882,172.3971,81.245,81.142,8.60109502]
["bitfinex-derivatives","SOLF0:USTF0",1771447975883,86.50761226,81.225,81.142,8.60109502]
["bitfinex-derivatives","SOLF0:USTF0",1771447976072,8.31282282,81.21,81.142,8.60109502]
["bitfinex-derivatives","SOLF0:USTF0",1771447976276,77.38,81.213,81.142,8.60109502]
["bitfinex-derivatives","SOLF0:USTF0",1771447977075,11.0897,81.193,81.142,8.60109502]
["bitfinex-derivatives","SOLF0:USTF0",1771447978977,11.0882,81.204,81.145,20.1197357]
["bitfinex-derivatives","SOLF0:USTF0",1771447980880,11.087,81.213,81.15,19.98930514]
["bitfinex-derivatives","SOLF0:USTF0",1771447981182,77.38,81.219,81.15,19.98930514]
["bitfinex-derivatives","SOLF0:USTF0",1771447982081,77.38,81.219,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447982783,11.0881,81.205,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447983578,11.0893,81.196,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447984873,77.38,81.223,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447985085,8.32259672,81.23,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447985783,11.0876,81.208,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447986278,8.32259672,81.23,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447987786,11.0888,81.2,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447988279,8.32259672,81.21,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447989286,11.0906,81.186,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447990174,11.0888,81.2,81.152,19.99505401]
["bitfinex-derivatives","SOLF0:USTF0",1771447990774,11.0873,81.211,81.154,20.16470959]
["bitfinex-derivatives","SOLF0:USTF0",1771447991785,11.0883,81.203,81.156,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771447991973,11.0883,81.203,81.157,20.17005316]
["bitfinex-derivatives","SOLF0:USTF0",1771447992687,11.0883,81.203,81.159,20.17005316]
["bitfinex-derivatives","SOLF0:USTF0",1771447993774,11.0883,81.203,81.162,20.18049354]
["bitfinex-derivatives","SOLF0:USTF0",1771447994985,11.0858,81.221,81.176,20.15194526]
["bitfinex-derivatives","SOLF0:USTF0",1771447995481,8.32259672,81.25,81.176,20.15194526]
["bitfinex-derivatives","SOLF0:USTF0",1771447996289,9.19589418,81.265,81.192,20.1647864]
["bitfinex-derivatives","SOLF0:USTF0",1771447996490,77.38,81.264,81.192,20.1647864]
["bitfinex-derivatives","SOLF0:USTF0",1771447997188,77.38,81.263,81.192,20.1647864]
["bitfinex-derivatives","SOLF0:USTF0",1771447997389,86.57589418,81.262,81.192,20.1647864]
["bitfinex-derivatives","SOLF0:USTF0",1771447997591,9.19589418,81.261,81.192,20.1647864]
["bitfinex-derivatives","SOLF0:USTF0",1771447997790,11.0831,81.242,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771447997982,11.0831,81.242,81.194,31.03751862]
["bitfinex-derivatives","SOLF0:USTF0",1771447998183,11.0831,81.242,81.218,0.07772867]
["bitfinex-derivatives","SOLF0:USTF0",1771447998484,11.082,81.249,81.218,0.07772867]
["bitfinex-derivatives","SOLF0:USTF0",1771447999786,11.0807,81.259,81.218,0.07772867]
["bitfinex-derivatives","SOLF0:USTF0",1771448001383,77.38,81.264,81.218,0.07772867]
["bitfinex-derivatives","SOLF0:USTF0",1771448001384,11.0815,81.253,81.218,0.07772867]
["bitfinex-derivatives","SOLF0:USTF0",1771448003584,11.0826,81.245,81.218,0.07772867]
["bitfinex-derivatives","SOLF0:USTF0",1771448005990,77.38,81.264,81.218,19.99911483]
["bitfinex-derivatives","SOLF0:USTF0",1771448006195,8.32259672,81.29,81.22,19.92138616]
["bitfinex-derivatives","SOLF0:USTF0",1771448006387,77.4,81.275,81.22,19.92138616]
["bitfinex-derivatives","SOLF0:USTF0",1771448007594,11.082,81.25,81.205,19.32013867]
["bitfinex-derivatives","SOLF0:USTF0",1771448007995,11.082,81.25,81.239,0.07767918]
["bitfinex-derivatives","SOLF0:USTF0",1771448008290,11.0809,81.258,81.239,0.07767918]
["bitfinex-derivatives","SOLF0:USTF0",1771448008490,77.4,81.257,81.217,19.32315567]
["bitfinex-derivatives","SOLF0:USTF0",1771448009088,11.0811,81.256,81.217,19.32315567]
["bitfinex-derivatives","SOLF0:USTF0",1771448009595,77.4,81.257,81.217,19.32315567]
["bitfinex-derivatives","SOLF0:USTF0",1771448010097,77.4,81.278,81.217,19.32315567]
["bitfinex-derivatives","SOLF0:USTF0",1771448010394,11.0798,81.265,81.221,19.28353839]
["bitfinex-derivatives","SOLF0:USTF0",1771448010590,77.4,81.278,81.221,19.28353839]
["bitfinex-derivatives","SOLF0:USTF0",1771448011198,11.0796,81.267,81.223,19.24029481]
["bitfinex-derivatives","SOLF0:USTF0",1771448013405,11.0796,81.267,81.225,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771448013701,11.0796,81.267,81.225,30.31762498]
["bitfinex-derivatives","SOLF0:USTF0",1771448015295,11.0804,81.261,81.225,19.23242498]
["bitfinex-derivatives","SOLF0:USTF0",1771448015496,11.0804,81.261,81.218,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771448017603,77.4,81.26,81.218,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771448017803,77.4,81.26,81.219,19.22786036]
["bitfinex-derivatives","SOLF0:USTF0",1771448018803,77.4,81.26,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771448019198,77.4,81.26,81.219,19.22786036]
["bitfinex-derivatives","SOLF0:USTF0",1771448019398,77.4,81.26,81.221,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771448019999,77.4,81.26,81.229,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771448020307,77.4,81.26,81.23,19.23440527]
["bitfinex-derivatives","SOLF0:USTF0",1771448020507,11.079,81.271,81.23,19.23440527]
["bitfinex-derivatives","SOLF0:USTF0",1771448021296,77.46,81.274,81.24,19.22408842]
["bitfinex-derivatives","SOLF0:USTF0",1771448021606,77.7,81.277,81.201,19.22408842]
["bitfinex-derivatives","SOLF0:USTF0",1771448022797,11.0798,81.265,81.228,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771448024903,11.0815,81.253,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771448025110,78.48,81.252,81.18,8.32259672]
["bitfinex-derivatives","SOLF0:USTF0",1771448025605,78.48,81.252,81.181,19.52735185]
["bitfinex-derivatives","SOLF0:USTF0",1771448025812,78.54,81.251,81.181,19.52735185]
["bitfinex-derivatives","SOLF0:USTF0",1771448026011,11.0823,81.247,81.207,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771448026407,8.32259672,81.26,81.181,19.53184964]
["bitfinex-derivatives","SOLF0:USTF0",1771448026705,78.64,81.259,81.181,19.53184964]
["bitfinex-derivatives","SOLF0:USTF0",1771448026904,11.0841,81.234,81.196,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771448027114,36.97,81.293,81.2,8.32259672]
["bitfinex-derivatives","SOLF0:USTF0",1771448027299,8.32259672,81.29,81.201,19.6460527]
["bitfinex-derivatives","SOLF0:USTF0",1771448027509,8.32259672,81.29,81.2,8.32259672]
["bitfinex-derivatives","SOLF0:USTF0",1771448027510,78.8,81.275,81.223,19.6460527]
["bitfinex-derivatives","SOLF0:USTF0",1771448027709,78.82,81.274,81.223,19.6460527]
["bitfinex-derivatives","SOLF0:USTF0",1771448028306,79.0,81.273,81.223,19.6460527]
["bitfinex-derivatives","SOLF0:USTF0",1771448028506,8.32259672,81.29,81.223,19.6460527]
["bitfinex-derivatives","SOLF0:USTF0",1771448028705,11.0787,81.274,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771448029011,11.0787,81.274,81.223,19.6460527]
["bitfinex-derivatives","SOLF0:USTF0",1771448029212,11.0795,81.268,81.223,19.6460527]
["bitfinex-derivatives","SOLF0:USTF0",1771448030105,79.12,81.275,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771448030501,79.2,81.274,81.223,19.6460527]
["bitfinex-derivatives","SOLF0:USTF0",1771448030813,11.0788,81.273,81.227,19.06338802]
["bitfinex-derivatives","SOLF0:USTF0",1771448031509,11.0788,81.273,81.242,0.07766412]
["bitfinex-derivatives","SOLF0:USTF0",1771448032508,11.0788,81.273,81.228,29.29620613]
["bitfinex-derivatives","SOLF0:USTF0",1771448034012,11.0773,81.284,81.229,18.13925985]
["bitfinex-derivatives","SOLF0:USTF0",1771448034211,8.32259672,81.31,81.229,18.13925985]
["bitfinex-derivatives","SOLF0:USTF0",1771448034612,79.38,81.309,81.229,18.13925985]
["bitfinex-derivatives","SOLF0:USTF0",1771448034911,88.29099214,81.309,81.229,18.13925985]
["bitfinex-derivatives","SOLF0:USTF0",1771448035115,8.91099214,81.308,81.229,18.13925985]
["bitfinex-derivatives","SOLF0:USTF0",1771448035415,79.36,81.307,81.252,18.16783531]
["bitfinex-derivatives","SOLF0:USTF0",1771448035615,79.36,81.306,81.252,18.16783531]
["bitfinex-derivatives","SOLF0:USTF0",1771448036711,90.4344,81.306,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771448037620,90.4344,81.306,81.216,22.61413343]
["bitfinex-derivatives","SOLF0:USTF0",1771448037621,8.32259672,81.36,81.292,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771448037815,79.38,81.349,81.293,17.91195115]
["bitfinex-derivatives","SOLF0:USTF0",1771448039517,11.07,81.338,81.293,17.91195115]
["bitfinex-derivatives","SOLF0:USTF0",1771448040312,79.64,81.341,81.294,17.76012255]
["bitfinex-derivatives","SOLF0:USTF0",1771448040519,79.66,81.342,81.294,17.76012255]
["bitfinex-derivatives","SOLF0:USTF0",1771448040712,11.0695,81.341,81.294,17.76012255]
["bitfinex-derivatives","SOLF0:USTF0",1771448040918,77.4,81.34,81.294,17.76012255]
["bitfinex-derivatives","SOLF0:USTF0",1771448041109,77.4,81.339,81.294,17.76012255]
["bitfinex-derivatives","SOLF0:USTF0",1771448042716,88.4698,81.339,81.294,17.76012255]
["bitfinex-derivatives","SOLF0:USTF0",1771448042920,77.4,81.339,81.294,17.76012255]
["bitfinex-derivatives","SOLF0:USTF0",1771448043522,77.4,81.339,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771448045220,79.66,81.352,81.308,17.93290816]
["bitfinex-derivatives","SOLF0:USTF0",1771448045425,8.29663882,81.37,81.308,17.93290816]
["bitfinex-derivatives","SOLF0:USTF0",1771448045426,79.64,81.351,81.308,17.93290816]
["bitfinex-derivatives","SOLF0:USTF0",1771448046929,79.64,81.351,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771448047826,79.66,81.352,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771448048930,11.0718,81.324,81.274,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771448049127,77.4,81.331,81.275,17.89253523]
["bitfinex-derivatives","SOLF0:USTF0",1771448049323,79.64,81.341,81.275,17.89253523]
["bitfinex-derivatives","SOLF0:USTF0",1771448049529,79.64,81.341,81.299,17.8925185]
["bitfinex-derivatives","SOLF0:USTF0",1771448050232,11.0685,81.348,81.301,17.89307155]
["bitfinex-derivatives","SOLF0:USTF0",1771448053032,11.0685,81.348,81.303,29.04956061]
["bitfinex-derivatives","SOLF0:USTF0",1771448053537,11.0685,81.348,81.303,17.97496061]
["bitfinex-derivatives","SOLF0:USTF0",1771448053736,11.0694,81.342,81.303,17.97496061]
["bitfinex-derivatives","SOLF0:USTF0",1771448054932,11.0702,81.336,81.303,17.97496061]
["bitfinex-derivatives","SOLF0:USTF0",1771448056037,11.0702,81.336,81.29,3.0966664]
["bitfinex-derivatives","SOLF0:USTF0",1771448056038,79.72,81.346,81.305,17.99800381]
["bitfinex-derivatives","SOLF0:USTF0",1771448056633,3.0966664,81.35,81.305,17.99800381]
["bitfinex-derivatives","SOLF0:USTF0",1771448056840,3.0966664,81.35,81.317,0.07773723]
["bitfinex-derivatives","SOLF0:USTF0",1771448057336,11.0689,81.345,81.317,0.07773723]
["bitfinex-derivatives","SOLF0:USTF0",1771448057633,3.0966664,81.34,81.317,0.07773723]
["bitfinex-derivatives","SOLF0:USTF0",1771448057835,3.0966664,81.33,81.292,18.01192889]
["bitfinex-derivatives","SOLF0:USTF0",1771448058034,3.0966664,81.32,81.279,18.01192889]
["bitfinex-derivatives","SOLF0:USTF0",1771448058238,3.0966664,81.31,81.261,18.01192889]
["bitfinex-derivatives","SOLF0:USTF0",1771448058843,3.0966664,81.29,81.261,18.01192889]
["bitfinex-derivatives","SOLF0:USTF0",1771448059044,14.1718664,81.3,81.261,18.01192889]
["bitfinex-derivatives","SOLF0:USTF0",1771448059234,3.0966664,81.3,81.261,18.01192889]
["bitfinex-derivatives","SOLF0:USTF0",1771448059629,3.0966664,81.31,81.263,17.93256747]
["bitfinex-derivatives","SOLF0:USTF0",1771448060139,0.07787292,81.295,81.263,17.93256747]
["bitfinex-derivatives","SOLF0:USTF0",1771448060732,0.07787292,81.295,81.268,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771448062642,0.07787292,81.295,81.263,17.93256747]
["bitfinex-derivatives","SOLF0:USTF0",1771448064448,0.07787292,81.295,81.27,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771448065933,3.0966664,81.29,81.25,18.27228709]
["bitfinex-derivatives","SOLF0:USTF0",1771448066337,0.07787292,81.295,81.25,21.36895349]
["bitfinex-derivatives","SOLF0:USTF0",1771448066542,3.0966664,81.3,81.25,21.36895349]
["bitfinex-derivatives","SOLF0:USTF0",1771448066746,3.0966664,81.3,81.266,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771448067249,3.0966664,81.31,81.266,29.33702836]
["bitfinex-derivatives","SOLF0:USTF0",1771448067441,3.0966664,81.31,81.268,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771448068638,11.074,81.308,81.268,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771448069146,3.0966664,81.3,81.267,18.25742836]
["bitfinex-derivatives","SOLF0:USTF0",1771448071447,3.0966664,81.3,81.262,18.2508995]
["bitfinex-derivatives","SOLF0:USTF0",1771448071642,3.0966664,81.31,81.271,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1771448071842,3.0966664,81.31,81.262,18.2508995]
["bitfinex-derivatives","SOLF0:USTF0",1771448072149,3.0966664,81.3,81.262,18.2508995]
["bitfinex-derivatives","SOLF0:USTF0",1771448072348,3.0966664,81.31,81.262,18.2508995]
["bitfinex-derivatives","SOLF0:USTF0",1771448072745,11.074,81.309,81.265,18.25154045]
["bitfinex-derivatives","SOLF0:USTF0",1771448073146,3.0966664,81.3,81.265,18.25154045]
["bitfinex-derivatives","SOLF0:USTF0",1771448076949,11.0745,81.305,81.265,18.25154045]
["bitfinex-derivatives","SOLF0:USTF0",1771448080251,79.67132457,81.335,81.281,17.75626695]
["bitfinex-derivatives","SOLF0:USTF0",1771448080449,3.0966664,81.33,81.281,17.75626695]
["bitfinex-derivatives","SOLF0:USTF0",1771448080754,0.84907565,81.329,81.281,17.75626695]
["bitfinex-derivatives","SOLF0:USTF0",1771448080949,1.12930906,81.341,81.29,20.6842066]
["bitfinex-derivatives","SOLF0:USTF0",1771448081857,12.19890906,81.341,81.298,17.5875402]
["bitfinex-derivatives","SOLF0:USTF0",1771448082055,3.0966664,81.34,81.298,17.5875402]
["bitfinex-derivatives","SOLF0:USTF0",1771448083453,3.0966664,81.31,81.264,17.52713981]
["bitfinex-derivatives","SOLF0:USTF0",1771448083654,1.29006008,81.32,81.264,17.52713981]
["bitfinex-derivatives","SOLF0:USTF0",1771448083655,3.0966664,81.3,81.264,17.52713981]
["bitfinex-derivatives","SOLF0:USTF0",1771448084057,3.0966664,81.3,81.265,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1771448084254,11.0738,81.309,81.266,17.52732354]
["bitfinex-derivatives","SOLF0:USTF0",1771448087261,11.0747,81.303,81.266,17.52732354]
["bitfinex-derivatives","SOLF0:USTF0",1771448088259,3.0966664,81.3,81.266,17.52732354]
["bitfinex-derivatives","SOLF0:USTF0",1771448088456,11.0755,81.297,81.266,17.52732354]
["bitfinex-derivatives","SOLF0:USTF0",1771448088651,1.05540108,81.309,81.266,17.52732354]
["bitfinex-derivatives","SOLF0:USTF0",1771448089763,11.0746,81.304,81.266,17.52732354]
["bitfinex-derivatives","SOLF0:USTF0",1771448090363,11.0746,81.304,81.268,17.70706444]
["bitfinex-derivatives","SOLF0:USTF0",1771448092665,14.1703664,81.31,81.27,17.66313257]
["bitfinex-derivatives","SOLF0:USTF0",1771448093164,3.0966664,81.31,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771448093460,11.0729,81.316,81.275,17.67277066]
["bitfinex-derivatives","SOLF0:USTF0",1771448093660,11.0737,81.311,81.275,17.67277066]
["bitfinex-derivatives","SOLF0:USTF0",1771448093867,1.23451171,81.319,81.275,17.67277066]
["bitfinex-derivatives","SOLF0:USTF0",1771448094256,4.33117811,81.33,81.282,17.67299905]
["bitfinex-derivatives","SOLF0:USTF0",1771448094555,1.23451171,81.329,81.282,17.67299905]
["bitfinex-derivatives","SOLF0:USTF0",1771448094955,11.0713,81.328,81.29,17.698668]
["bitfinex-derivatives","SOLF0:USTF0",1771448096162,22.1354,81.355,81.262,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448096163,12.28775459,81.379,81.321,16.39436598]
["bitfinex-derivatives","SOLF0:USTF0",1771448096568,12.28775459,81.369,81.321,16.39436598]
["bitfinex-derivatives","SOLF0:USTF0",1771448096765,13.19519215,81.385,81.331,16.39436598]
["bitfinex-derivatives","SOLF0:USTF0",1771448097070,15.15208637,81.416,81.33,3.0966664]
["bitfinex-derivatives","SOLF0:USTF0",1771448097071,16.29185855,81.38,81.33,3.0966664]
["bitfinex-derivatives","SOLF0:USTF0",1771448097265,16.29185855,81.38,81.33,19.49103238]
["bitfinex-derivatives","SOLF0:USTF0",1771448097863,13.22168575,81.378,81.33,19.49103238]
["bitfinex-derivatives","SOLF0:USTF0",1771448098870,24.17398715,81.372,81.33,19.49103238]
["bitfinex-derivatives","SOLF0:USTF0",1771448099064,13.10868715,81.371,81.33,19.49103238]
["bitfinex-derivatives","SOLF0:USTF0",1771448099271,3.0966664,81.36,81.307,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448099468,3.0966664,81.36,81.311,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448099668,11.0673,81.357,81.311,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448099869,24.20002282,81.357,81.311,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448100065,13.13272282,81.356,81.311,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448100266,3.0966664,81.36,81.308,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448100572,13.13272282,81.349,81.308,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448101073,3.0966664,81.36,81.308,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448101273,3.0966664,81.35,81.308,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448102471,3.0966664,81.35,81.303,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771448102472,3.0966664,81.34,81.294,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448102861,15.99151363,81.34,81.294,29.0212966]
["bitfinex-derivatives","SOLF0:USTF0",1771448103062,12.89484723,81.356,81.301,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448103262,12.89484723,81.356,81.311,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448103263,3.0966664,81.35,81.311,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448103466,77.42,81.379,81.309,0.07779387]
["bitfinex-derivatives","SOLF0:USTF0",1771448103467,12.89484723,81.339,81.309,0.07779387]
["bitfinex-derivatives","SOLF0:USTF0",1771448103664,15.99151363,81.33,81.309,0.07779387]
["bitfinex-derivatives","SOLF0:USTF0",1771448103968,15.99151363,81.33,81.284,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448104368,12.91785058,81.328,81.284,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448104870,16.08516665,81.32,81.269,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448105174,12.98850025,81.323,81.269,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448105474,16.08516665,81.32,81.269,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448105662,16.08516665,81.32,81.279,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448105868,16.08715768,81.32,81.279,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448106465,3.09865743,81.33,81.284,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771448106671,24.0808235,81.337,81.291,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448107486,13.29419016,81.329,81.271,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448107775,13.29419016,81.329,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771448108070,13.29419016,81.329,81.283,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448108870,11.0714,81.327,81.283,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448109064,0.07782092,81.314,81.283,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448109375,3.09865743,81.31,81.27,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448110175,0.07782092,81.314,81.27,21.04415403]
["bitfinex-derivatives","SOLF0:USTF0",1771448110674,16.34682804,81.31,81.261,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448111472,11.0741,81.308,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771448111780,11.0741,81.308,81.264,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448112683,11.0751,81.3,81.264,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448113486,13.32416102,81.299,81.25,21.04415403]
["bitfinex-derivatives","SOLF0:USTF0",1771448113778,13.32416102,81.299,81.26,21.04415403]
["bitfinex-derivatives","SOLF0:USTF0",1771448113978,11.0742,81.306,81.261,17.9454966]
["bitfinex-derivatives","SOLF0:USTF0",1771448114979,11.0742,81.306,81.263,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448115185,11.0742,81.306,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771448115186,11.0742,81.306,81.271,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448115580,13.34456468,81.314,81.271,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448116380,11.0737,81.311,81.271,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448116581,3.09865743,81.3,81.254,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448116787,16.47861787,81.31,81.254,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448117284,0.07777151,81.285,81.256,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448118384,0.07777151,81.285,81.26,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448119387,11.0741,81.308,81.264,28.07706163]
["bitfinex-derivatives","SOLF0:USTF0",1771448119690,11.0741,81.308,81.265,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448120785,11.0741,81.308,81.269,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771448121488,11.44953976,81.362,81.265,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448121489,11.44953976,81.371,81.3,3.09865743]
["bitfinex-derivatives","SOLF0:USTF0",1771448121792,17.6446735,81.37,81.32,20.09581906]
["bitfinex-derivatives","SOLF0:USTF0",1771448122395,11.0665,81.363,81.32,20.09581906]
["bitfinex-derivatives","SOLF0:USTF0",1771448122894,3.09865743,81.36,81.32,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448123193,17.75095567,81.36,81.32,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448123392,17.75095567,81.36,81.314,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771448123790,11.0673,81.358,81.314,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771448124191,14.67046793,81.349,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771448124898,14.59187811,81.347,81.3,3.09865743]
["bitfinex-derivatives","SOLF0:USTF0",1771448125590,3.09865743,81.34,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771448125991,17.70845862,81.34,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771448126189,17.70845862,81.34,81.29,3.09865743]
["bitfinex-derivatives","SOLF0:USTF0",1771448126397,14.60980119,81.329,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771448127691,11.0716,81.326,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771448128797,25.86046407,81.319,81.28,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448130401,14.78796407,81.319,81.281,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771448130803,14.78796407,81.319,81.239,22.68425714]
["bitfinex-derivatives","SOLF0:USTF0",1771448130804,3.09865743,81.29,81.243,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448131001,3.09865743,81.29,81.244,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448131196,25.88013929,81.299,81.25,3.09865743]
["bitfinex-derivatives","SOLF0:USTF0",1771448131397,25.88013929,81.299,81.251,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448132298,14.4835111,81.292,81.236,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448133502,11.078,81.279,81.236,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448134497,11.0789,81.272,81.236,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448135799,13.67417676,81.272,81.218,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448136596,11.0812,81.255,81.218,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448138500,13.77054702,81.278,81.23,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448140803,11.0786,81.274,81.23,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448141104,25.12643217,81.274,81.23,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448141409,14.04783217,81.274,81.225,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771448141705,14.04783217,81.274,81.225,28.08236163]
["bitfinex-derivatives","SOLF0:USTF0",1771448141908,25.12653217,81.274,81.226,16.99716163]
["bitfinex-derivatives","SOLF0:USTF0",1771448142102,25.12653217,81.274,81.241,0.07771023]
["bitfinex-derivatives","SOLF0:USTF0",1771448143603,11.0787,81.274,81.241,0.07771023]
["bitfinex-derivatives","SOLF0:USTF0",1771448145501,11.0777,81.281,81.241,0.07771023]
["bitfinex-derivatives","SOLF0:USTF0",1771448147707,14.09706967,81.287,81.241,0.07771023]
["bitfinex-derivatives","SOLF0:USTF0",1771448147708,14.09706967,81.287,81.244,17.36508438]
["bitfinex-derivatives","SOLF0:USTF0",1771448148709,11.0771,81.285,81.244,17.36508438]
["bitfinex-derivatives","SOLF0:USTF0",1771448151212,11.0742,81.307,81.261,17.36508438]
["bitfinex-derivatives","SOLF0:USTF0",1771448151403,14.20484109,81.314,81.261,17.36508438]
["bitfinex-derivatives","SOLF0:USTF0",1771448151608,11.074,81.308,81.268,17.36508438]
["bitfinex-derivatives","SOLF0:USTF0",1771448151803,14.21749931,81.307,81.268,17.36508438]
["bitfinex-derivatives","SOLF0:USTF0",1771448153602,14.13976221,81.32,81.27,17.36508438]
["bitfinex-derivatives","SOLF0:USTF0",1771448154113,11.0735,81.312,81.272,28.44388438]
["bitfinex-derivatives","SOLF0:USTF0",1771448155114,11.0735,81.312,81.273,17.36508438]
["bitfinex-derivatives","SOLF0:USTF0",1771448157909,77.44,81.34,81.242,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771448157910,14.00021593,81.339,81.278,18.66345997]
["bitfinex-derivatives","SOLF0:USTF0",1771448158108,14.00021593,81.339,81.31,3.0989079]
["bitfinex-derivatives","SOLF0:USTF0",1771448158310,14.00021593,81.339,81.29,18.66345997]
["bitfinex-derivatives","SOLF0:USTF0",1771448158311,14.00021593,81.339,81.3,3.0989079]
["bitfinex-derivatives","SOLF0:USTF0",1771448158614,14.00021593,81.339,81.29,21.76236787]
["bitfinex-derivatives","SOLF0:USTF0",1771448159007,14.00021593,81.339,81.3,3.0989079]
["bitfinex-derivatives","SOLF0:USTF0",1771448164015,14.35048147,81.338,81.3,3.0989079]
["bitfinex-derivatives","SOLF0:USTF0",1771448165410,25.42952953,81.332,81.29,21.76236787]
["bitfinex-derivatives","SOLF0:USTF0",1771448165618,14.35882953,81.331,81.29,21.76236787]
["bitfinex-derivatives","SOLF0:USTF0",1771448167917,14.35882953,81.331,81.29,21.7610079]
["bitfinex-derivatives","SOLF0:USTF0",1771448168122,11.0712,81.329,81.29,21.7610079]
["bitfinex-derivatives","SOLF0:USTF0",1771448168511,11.0711,81.33,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771448174217,11.0711,81.33,81.293,18.66345997]
["bitfinex-derivatives","SOLF0:USTF0",1771448174415,11.0711,81.33,81.29,18.66345997]
["bitfinex-derivatives","SOLF0:USTF0",1771448174416,14.9252621,81.363,81.32,3.09754793]
["bitfinex-derivatives","SOLF0:USTF0",1771448174616,14.9252621,81.349,81.291,18.66345997]
["bitfinex-derivatives","SOLF0:USTF0",1771448175515,14.9252621,81.349,81.266,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771448175516,14.9252621,81.349,81.301,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448175816,11.0674,81.357,81.311,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448176724,11.0674,81.357,81.314,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448178123,26.14086085,81.357,81.314,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448179021,11.0682,81.351,81.314,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448179820,15.06863167,81.339,81.298,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771448180818,15.06863167,81.339,81.31,0.07747817]
["bitfinex-derivatives","SOLF0:USTF0",1771448181325,15.06863167,81.339,81.263,15.16354932]
["bitfinex-derivatives","SOLF0:USTF0",1771448181326,15.01732389,81.329,81.284,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448182826,15.01732389,81.329,81.28,3.09754793]
["bitfinex-derivatives","SOLF0:USTF0",1771448182827,15.01732389,81.329,81.286,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448183819,15.01732389,81.329,81.29,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771448184228,14.82502427,81.302,81.258,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448184927,3.09754793,81.3,81.258,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448186226,17.40229635,81.3,81.258,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448186424,17.40229635,81.3,81.224,15.16354932]
["bitfinex-derivatives","SOLF0:USTF0",1771448186425,3.09754793,81.29,81.241,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448186628,3.09754793,81.28,81.241,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448187329,3.09754793,81.27,81.241,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448187723,3.09754793,81.27,81.207,15.16354932]
["bitfinex-derivatives","SOLF0:USTF0",1771448187724,3.09754793,81.27,81.227,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448188431,3.09754793,81.27,81.229,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448190329,3.09754793,81.27,81.231,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448190720,11.0793,81.269,81.231,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448191123,3.09754793,81.28,81.231,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448191323,77.44,81.297,81.25,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448191324,3.09754793,81.29,81.25,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448191632,3.09754793,81.29,81.212,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771448191633,16.82103813,81.28,81.236,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448192234,3.09754793,81.27,81.236,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448192835,3.09754793,81.29,81.236,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448193024,3.09754793,81.29,81.241,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448193228,13.35116109,81.307,81.202,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771448193229,13.35116109,81.307,81.261,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448193531,3.09754793,81.3,81.261,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448194733,14.17274793,81.3,81.261,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448195529,3.09754793,81.3,81.261,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448196227,11.0752,81.299,81.261,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448196730,3.09754793,81.3,81.261,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448196930,3.09754793,81.3,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771448197134,3.09754793,81.3,81.263,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448198030,3.09754793,81.31,81.267,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448199437,11.0739,81.309,81.269,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448199942,11.072,81.323,81.278,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448200134,11.072,81.323,81.281,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448200628,3.09754793,81.33,81.283,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448201835,11.0708,81.331,81.285,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448203825,13.29470152,81.344,81.301,18.49890335]
["bitfinex-derivatives","SOLF0:USTF0",1771448205336,11.0681,81.351,81.302,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448205539,11.0681,81.351,81.311,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448206838,11.0672,81.358,81.32,3.09754793]
["bitfinex-derivatives","SOLF0:USTF0",1771448207038,11.0672,81.358,81.321,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448207242,13.37964123,81.369,81.321,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448208735,13.37964123,81.369,81.323,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448209734,13.37964123,81.369,81.325,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448210542,13.37964123,81.369,81.33,3.09754793]
["bitfinex-derivatives","SOLF0:USTF0",1771448210942,13.37964123,81.369,81.325,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448210943,13.42511591,81.366,81.325,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448211738,11.0668,81.361,81.325,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448212138,11.0668,81.361,81.284,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771448212139,16.52847999,81.36,81.297,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448212348,3.09754793,81.34,81.297,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448212542,16.52847999,81.34,81.297,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448212854,11.0699,81.338,81.297,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448213346,11.0708,81.332,81.297,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448214242,11.0711,81.329,81.283,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448214440,13.30573756,81.328,81.283,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448214839,11.0731,81.315,81.27,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448215647,11.0731,81.315,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771448215848,11.0731,81.315,81.272,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448220643,11.074,81.308,81.272,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448221049,13.30573756,81.319,81.272,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448221644,11.073,81.315,81.272,18.2862712]
["bitfinex-derivatives","SOLF0:USTF0",1771448223548,11.073,81.315,81.274,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448223748,13.29366466,81.328,81.274,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448224252,24.37070694,81.325,81.276,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448224554,13.29910694,81.324,81.276,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448225155,11.0729,81.316,81.276,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448227054,77.44,81.331,81.276,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448227356,13.46071364,81.343,81.291,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771448227550,13.46071364,81.343,81.262,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448228453,13.46619027,81.32,81.273,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448229651,13.96637306,81.318,81.273,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448230353,11.0729,81.316,81.273,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448230554,25.04455516,81.316,81.273,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448231056,13.92356826,81.315,81.273,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448231358,13.92356826,81.308,81.261,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448232752,13.92356826,81.308,81.264,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448233961,11.0741,81.307,81.264,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448234958,11.0741,81.307,81.266,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448235365,11.0731,81.314,81.266,17.45518873]
["bitfinex-derivatives","SOLF0:USTF0",1771448236063,11.074,81.308,81.269,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448238066,11.0747,81.303,81.269,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448238263,14.34223567,81.329,81.269,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448238661,11.0721,81.322,81.269,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448238968,14.33638036,81.321,81.276,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771448239567,14.33638036,81.321,81.277,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448239969,3.09912789,81.32,81.277,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448240661,3.09912789,81.32,81.279,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448241262,14.34761407,81.318,81.252,22.66316584]
["bitfinex-derivatives","SOLF0:USTF0",1771448241468,14.34761407,81.318,81.185,172.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771448241469,3.09912789,81.3,81.253,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448242377,3.09912789,81.29,81.254,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448242673,14.34423859,81.298,81.254,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448243268,3.09912789,81.29,81.254,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448243464,3.09912789,81.28,81.242,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448244766,3.09912789,81.28,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771448244967,3.09912789,81.27,81.223,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448245364,3.09912789,81.25,81.223,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448245776,3.09912789,81.26,81.223,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448245977,3.09912789,81.25,81.209,29.79537057]
["bitfinex-derivatives","SOLF0:USTF0",1771448246273,3.09912789,81.25,81.21,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448247068,11.0815,81.253,81.212,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448247664,3.09912789,81.25,81.212,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448249477,11.0824,81.247,81.212,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448252573,3.09912789,81.26,81.212,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448252778,14.2799601,81.268,81.221,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448253376,3.09912789,81.26,81.221,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448253573,14.2799601,81.268,81.226,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448253777,3.09912789,81.27,81.226,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448254574,3.09912789,81.27,81.228,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448255274,3.09912789,81.27,81.22,3.09912789]
["bitfinex-derivatives","SOLF0:USTF0",1771448255275,3.09912789,81.26,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771448256180,3.09912789,81.25,81.215,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448257175,11.0797,81.266,81.218,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448257375,3.09912789,81.27,81.221,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448258581,3.09912789,81.27,81.227,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448258781,17.0310429,81.27,81.227,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448259484,3.09912789,81.26,81.227,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448259675,16.9518523,81.26,81.211,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448259877,3.09912789,81.25,81.211,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448260075,3.09912789,81.25,81.212,29.79497057]
["bitfinex-derivatives","SOLF0:USTF0",1771448261576,3.09912789,81.25,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771448261783,3.09912789,81.25,81.2,3.09912789]
["bitfinex-derivatives","SOLF0:USTF0",1771448261784,11.0799,81.265,81.216,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448261983,3.09912789,81.27,81.221,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448262183,13.51576414,81.269,81.221,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448262381,11.0785,81.275,81.23,21.80709846]
["bitfinex-derivatives","SOLF0:USTF0",1771448262584,3.09912789,81.27,81.23,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448263788,11.0793,81.269,81.23,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448264284,11.0783,81.277,81.23,18.70797057]
["bitfinex-derivatives","SOLF0:USTF0",1771448264778,11.0783,81.277,81.23,21.80709846]
["bitfinex-derivatives","SOLF0:USTF0",1771448265386,11.079,81.271,81.232,18.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1771448266484,13.51576414,81.279,81.235,18.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1771448267187,13.51576414,81.279,81.237,18.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1771448267583,11.0777,81.281,81.241,18.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1771448274782,25.00829501,81.288,81.251,18.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1771448274993,11.0767,81.288,81.251,18.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1771448278185,11.0775,81.282,81.251,18.51604915]
["bitfinex-derivatives","SOLF0:USTF0",1771448278390,3.09912789,81.28,81.245,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448279797,11.0784,81.276,81.245,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448281097,13.87636644,81.283,81.245,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448281296,13.4302427,81.279,81.231,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448282003,13.4302427,81.279,81.236,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448282594,11.0778,81.281,81.244,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448283298,11.0768,81.288,81.244,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448283505,13.35474781,81.287,81.244,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448284306,13.35301447,81.283,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771448287013,13.37632451,81.279,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771448287609,13.37632451,81.277,81.233,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448288717,16.47377774,81.26,81.21,22.0792896]
["bitfinex-derivatives","SOLF0:USTF0",1771448289418,13.37464985,81.26,81.224,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771448289722,13.37464985,81.26,81.225,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448291217,16.47768902,81.26,81.225,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448292421,27.55818902,81.26,81.225,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448294215,11.0797,81.267,81.225,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448294421,3.10303917,81.28,81.231,18.98016171]
["bitfinex-derivatives","SOLF0:USTF0",1771448295017,12.64060128,81.285,81.241,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448295826,11.0777,81.281,81.242,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448296319,77.46,81.296,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771448296522,3.10303917,81.3,81.254,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448296713,12.82349639,81.304,81.254,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448297223,3.10303917,81.3,81.254,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448297827,3.10303917,81.3,81.257,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448298728,3.10303917,81.3,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771448298933,11.0743,81.306,81.26,21.46922348]
["bitfinex-derivatives","SOLF0:USTF0",1771448299131,3.10303917,81.3,81.26,21.46922348]
["bitfinex-derivatives","SOLF0:USTF0",1771448299422,3.10303917,81.3,81.26,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448300330,3.10303917,81.3,81.264,29.44608431]
["bitfinex-derivatives","SOLF0:USTF0",1771448300527,12.92016811,81.305,81.264,29.44608431]
["bitfinex-derivatives","SOLF0:USTF0",1771448300723,12.91866522,81.299,81.251,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448301828,12.91866522,81.299,81.256,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448304027,23.88222891,81.298,81.256,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448305333,23.88222891,81.298,81.255,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771448305334,11.0744,81.305,81.265,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448305733,12.57975963,81.304,81.265,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448306126,11.075,81.301,81.265,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448308732,3.10303917,81.3,81.265,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448312932,11.075,81.301,81.265,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448314830,3.10303917,81.3,81.265,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448315541,11.075,81.301,81.265,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448316042,11.0757,81.296,81.265,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448317638,3.10303917,81.29,81.248,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771448317843,12.72267861,81.289,81.248,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771448318833,12.72114665,81.286,81.248,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771448319243,12.72114665,81.286,81.249,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448321144,11.0772,81.285,81.249,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448323443,12.83278686,81.276,81.237,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448324650,11.0786,81.275,81.238,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771448324850,11.0786,81.275,81.239,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448325245,3.10303917,81.27,81.239,18.36618431]
["bitfinex-derivatives","SOLF0:USTF0",1771448325550,12.83483956,81.274,81.241,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448326553,3.10303917,81.27,81.241,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448327855,11.0793,81.269,81.241,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448328649,11.0793,81.269,81.232,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448329847,12.8283725,81.287,81.24,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448330044,12.8283725,81.299,81.251,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448330243,3.10303917,81.3,81.251,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448330244,90.2883725,81.298,81.251,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448330651,12.8283725,81.311,81.251,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448330953,3.10303917,81.29,81.241,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448331249,3.10303917,81.28,81.241,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448332756,16.30706362,81.28,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771448333746,11.078,81.279,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771448337153,77.46,81.278,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771448338260,12.86471655,81.277,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771448338454,12.86471655,81.274,81.241,18.61682924]
["bitfinex-derivatives","SOLF0:USTF0",1771448339059,3.10303917,81.27,81.23,29.2553037]
["bitfinex-derivatives","SOLF0:USTF0",1771448339657,3.10303917,81.27,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771448340253,11.49232893,81.305,81.203,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448340254,3.10303917,81.3,81.241,18.1708037]
["bitfinex-derivatives","SOLF0:USTF0",1771448340464,26.08591498,81.297,81.241,18.1708037]
["bitfinex-derivatives","SOLF0:USTF0",1771448340961,11.50087974,81.339,81.29,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448341161,81.56018671,81.393,81.259,172.365]
["bitfinex-derivatives","SOLF0:USTF0",1771448341162,81.56018671,81.369,81.301,22.66316584]
["bitfinex-derivatives","SOLF0:USTF0",1771448341365,3.10303917,81.35,81.3,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448341559,81.56018671,81.35,81.289,15.22506461]
["bitfinex-derivatives","SOLF0:USTF0",1771448341761,81.56018671,81.339,81.281,15.22506461]
["bitfinex-derivatives","SOLF0:USTF0",1771448342057,84.66322588,81.33,81.283,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771448342262,81.56018671,81.33,81.29,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448342463,39.07956348,81.394,81.258,22.66316584]
["bitfinex-derivatives","SOLF0:USTF0",1771448342464,81.56018671,81.348,81.3,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448342771,81.56018671,81.348,81.31,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448343065,81.56018671,81.348,81.291,15.22506461]
["bitfinex-derivatives","SOLF0:USTF0",1771448343066,81.56018671,81.348,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771448343259,81.41261258,81.364,81.32,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448343466,81.41261258,81.364,81.33,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448343867,81.41261258,81.364,81.282,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771448343868,81.41261258,81.378,81.34,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448344460,81.41261258,81.378,81.329,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771448344461,81.41261258,81.378,81.33,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448345270,92.47711258,81.378,81.33,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448346369,81.50615069,81.41,81.331,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448346572,81.50615069,81.41,81.37,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448346968,81.50615069,81.41,81.316,15.22506461]
["bitfinex-derivatives","SOLF0:USTF0",1771448347168,22.108,81.455,81.179,74.97981775]
["bitfinex-derivatives","SOLF0:USTF0",1771448347169,81.56018671,81.389,81.34,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448347363,77.46,81.388,81.34,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448347564,81.56018671,81.386,81.33,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448347764,84.66322588,81.37,81.298,15.22506461]
["bitfinex-derivatives","SOLF0:USTF0",1771448347965,3.10303917,81.38,81.33,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448348169,81.56018671,81.386,81.34,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448348871,81.56018671,81.386,81.285,22.66316584]
["bitfinex-derivatives","SOLF0:USTF0",1771448348872,81.56018671,81.369,81.33,3.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1771448349264,81.56018671,81.369,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771448349868,70.59823594,81.317,81.22,3.10228324]
["bitfinex-derivatives","SOLF0:USTF0",1771448350072,3.10228324,81.29,81.24,3.10228324]
["bitfinex-derivatives","SOLF0:USTF0",1771448350474,3.10228324,81.28,81.22,3.10228324]
["bitfinex-derivatives","SOLF0:USTF0",1771448350671,3.10228324,81.27,81.22,3.10228324]
["bitfinex-derivatives","SOLF0:USTF0",1771448351074,88.5366,81.289,81.22,3.10228324]
["bitfinex-derivatives","SOLF0:USTF0",1771448351075,3.10228324,81.28,81.22,3.10228324]
["bitfinex-derivatives","SOLF0:USTF0",1771448351275,3.10228324,81.27,81.202,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448351471,3.10228324,81.27,81.22,3.10228324]
["bitfinex-derivatives","SOLF0:USTF0",1771448351885,11.078,81.279,81.202,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448352677,11.078,81.279,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771448353069,11.078,81.279,81.2,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448353070,81.6436028,81.279,81.2,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448353379,77.46,81.278,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771448353578,70.5656028,81.277,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771448353874,70.5656028,81.277,81.156,22.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771448353875,70.5656028,81.245,81.16,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448354079,77.46,81.244,81.16,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448354377,77.46,81.243,81.16,85.76937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448354581,11.0838,81.237,81.17,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771448354776,70.56316776,81.259,81.18,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448354977,172.2387,81.32,81.18,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448354978,77.46,81.267,81.181,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448355172,70.54457538,81.276,81.212,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1771448355377,70.54457538,81.276,81.2,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448355578,70.54457538,81.276,81.201,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448355774,70.54457538,81.276,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771448356780,70.54457538,81.276,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771448357086,172.2328,81.322,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771448357087,70.28824246,81.274,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771448357277,70.28824246,81.272,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448357584,70.28824246,81.272,81.191,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448357585,147.74824246,81.272,81.191,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448357789,147.74824246,81.272,81.22,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771448358990,70.28508823,81.259,81.17,85.76937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448359888,70.26185458,81.279,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771448360183,70.25869745,81.277,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771448360597,70.25869745,81.275,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771448361080,70.22867946,81.273,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771448361283,70.22867946,81.27,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771448361677,70.22867946,81.27,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771448362791,70.22867946,81.27,81.23,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771448363191,77.46,81.276,81.23,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771448363493,70.06495122,81.27,81.18,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448363886,70.06495122,81.268,81.2,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448364288,70.06495122,81.268,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771448364483,70.06495122,81.268,81.181,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448364787,70.06495122,81.268,81.224,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771448364982,70.06495122,81.268,81.2,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448365289,70.06495122,81.268,81.194,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448365689,70.07450237,81.259,81.17,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448365883,70.07450237,81.257,81.17,85.76937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448366191,70.07450237,81.257,81.17,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448366395,70.07105579,81.252,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771448367280,70.18760661,81.314,81.215,172.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771448367487,70.18760661,81.314,81.23,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448367684,70.18760661,81.296,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771448368389,70.18458675,81.292,81.218,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448368784,70.18458675,81.292,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771448369386,77.48,81.291,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771448369585,70.21858113,81.29,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771448369786,70.21858113,81.29,81.21,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448370090,70.21573015,81.289,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448370291,70.21573015,81.279,81.191,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448370586,70.21573015,81.277,81.191,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448370790,8.30937304,81.28,81.17,172.554]
["bitfinex-derivatives","SOLF0:USTF0",1771448370791,70.21573015,81.276,81.17,172.554]
["bitfinex-derivatives","SOLF0:USTF0",1771448370980,70.21446574,81.272,81.171,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448371185,70.21446574,81.272,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448371894,70.21446574,81.272,81.191,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771448373091,70.21446574,81.272,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448373890,70.21446574,81.272,81.191,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771448374288,70.21446574,81.272,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771448374485,70.21446574,81.272,81.192,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448374999,70.05082578,81.259,81.157,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1771448375184,70.05082578,81.257,81.175,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448375891,70.05082578,81.257,81.214,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771448376795,70.05082578,81.257,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448376796,70.05082578,81.257,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771448377999,69.92949391,81.276,81.228,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771448378200,69.92949391,81.275,81.228,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771448378801,69.92949391,81.271,81.2,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448379301,69.92949391,81.271,81.2,85.78937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448380094,69.92949391,81.271,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771448380694,69.92949391,81.271,81.212,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448381300,69.92949391,81.271,81.2,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448381301,69.92949391,81.271,81.213,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448381501,69.92949391,81.271,81.229,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771448381902,69.92949391,81.271,81.213,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448382096,69.92949391,81.271,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771448382298,69.92949391,81.271,81.213,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448382299,69.9156063,81.329,81.24,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448382498,69.9156063,81.309,81.24,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448383208,69.95527743,81.304,81.22,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448383404,69.95527743,81.302,81.22,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448383604,69.95527743,81.29,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771448383994,69.95234003,81.286,81.236,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771448384194,69.95234003,81.286,81.2,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448384406,69.95234003,81.284,81.201,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448384909,69.98589758,81.272,81.201,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448385102,69.98589758,81.272,81.18,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448385402,69.98589758,81.269,81.176,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448385604,69.98589758,81.269,81.174,2.14194708]
["bitfinex-derivatives","SOLF0:USTF0",1771448385809,69.98589758,81.267,81.175,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448385999,77.84,81.268,81.193,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771448386000,69.98314992,81.243,81.193,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771448386602,69.98314992,81.24,81.199,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771448388410,69.98314992,81.24,81.16,2.14251413]
["bitfinex-derivatives","SOLF0:USTF0",1771448388614,69.98314992,81.24,81.161,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448388910,78.06,81.247,81.214,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771448389100,50.00987706,81.275,81.214,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448389307,50.00987706,81.275,81.215,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448389505,11.0786,81.274,81.233,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1771448389712,11.0786,81.274,81.222,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448389903,11.0802,81.263,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448390205,11.0802,81.263,81.191,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448390706,11.0802,81.263,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448390707,11.079,81.271,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448390906,8.30937304,81.28,81.191,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448391105,60.22343995,81.279,81.192,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448391505,60.22343995,81.276,81.192,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448391705,60.22343995,81.276,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448391706,60.22343995,81.276,81.193,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448392405,71.30173995,81.276,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771448393219,71.46651258,81.269,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771448394509,60.38711258,81.269,81.21,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448394715,60.38711258,81.269,81.211,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448395116,60.38711258,81.269,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771448395313,60.39646068,81.286,81.221,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448396023,60.39646068,81.286,81.217,22.65237862]
["bitfinex-derivatives","SOLF0:USTF0",1771448396318,60.39646068,81.286,81.21,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448396319,60.39646068,81.286,81.218,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448396616,60.3947249,81.304,81.218,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448396823,60.3947249,81.301,81.252,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771448397114,60.3947249,81.301,81.253,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448397316,60.3947249,81.301,81.254,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448397506,60.40488035,81.341,81.251,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448397707,60.40488035,81.319,81.23,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448397910,60.40177268,81.298,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771448398315,60.40177268,81.269,81.206,22.65237862]
["bitfinex-derivatives","SOLF0:USTF0",1771448398615,60.40177268,81.269,81.176,30.20710827]
["bitfinex-derivatives","SOLF0:USTF0",1771448398616,60.40177268,81.285,81.21,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448398830,60.40177268,81.285,81.211,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448399316,60.29411459,81.303,81.24,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448399518,60.29411459,81.303,81.241,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448399820,60.29411459,81.3,81.257,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771448400313,60.29227991,81.318,81.248,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448400710,60.29227991,81.318,81.249,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448401107,60.16632117,81.31,81.249,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448401915,60.16428918,81.331,81.26,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448402313,60.16428918,81.331,81.261,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448402621,60.16428918,81.331,81.24,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448402622,60.16428918,81.329,81.223,22.65237862]
["bitfinex-derivatives","SOLF0:USTF0",1771448402810,60.16428918,81.329,81.25,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448403016,60.16428918,81.329,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771448403318,60.16428918,81.329,81.25,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448403514,8.30937304,81.35,81.248,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771448403515,59.96659968,81.308,81.248,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771448403713,59.96659968,81.308,81.249,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448403916,59.96659968,81.308,81.243,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448404118,59.96421663,81.306,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771448404313,59.96421663,81.306,81.243,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448404617,59.96421663,81.294,81.22,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448404818,59.96421663,81.294,81.221,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448405011,8.30937304,81.32,81.24,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448405216,11.0719,81.323,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771448405622,8.30937304,81.33,81.24,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448405819,8.30937304,81.33,81.241,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448406019,8.30937304,81.33,81.242,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448406615,11.0736,81.311,81.26,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771448406922,8.30937304,81.33,81.242,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448407217,51.13513234,81.309,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771448408321,51.13513234,81.309,81.225,22.65237862]
["bitfinex-derivatives","SOLF0:USTF0",1771448408322,45.59323984,81.255,81.175,22.65237862]
["bitfinex-derivatives","SOLF0:USTF0",1771448408517,45.59323984,81.255,81.178,22.65237862]
["bitfinex-derivatives","SOLF0:USTF0",1771448408716,45.59323984,81.255,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448409413,45.59323984,81.255,81.172,22.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771448409414,45.59323984,81.255,81.179,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448409618,45.5435658,81.285,81.19,8.30937304]
["bitfinex-derivatives","SOLF0:USTF0",1771448409819,45.5435658,81.274,81.192,22.65237862]
["bitfinex-derivatives","SOLF0:USTF0",1771448410119,45.5435658,81.274,81.172,22.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771448410120,45.5435658,81.274,81.2,30.96297232]
["bitfinex-derivatives","SOLF0:USTF0",1771448410322,45.5435658,81.274,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771448410518,45.5435658,81.274,81.2,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448411521,56.48312796,81.272,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771448412121,45.40422796,81.272,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771448413630,45.29990509,81.268,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771448413822,45.29990509,81.268,81.2,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448414321,8.3105937,81.29,81.146,210.35944756]
["bitfinex-derivatives","SOLF0:USTF0",1771448414322,45.29900848,81.266,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771448414530,45.29900848,81.266,81.18,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448414722,8.3105937,81.29,81.18,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448414723,45.29900848,81.244,81.18,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448416219,45.29900848,81.244,81.199,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771448418030,45.29900848,81.244,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771448419027,45.29900848,81.244,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771448419230,45.29900848,81.244,81.18,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448419421,45.84828219,81.289,81.2,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448419623,45.84828219,81.283,81.22,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448420225,56.92551087,81.282,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771448420924,45.84791087,81.274,81.224,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771448421931,45.84791087,81.274,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771448423224,45.84791087,81.274,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771448425027,45.84791087,81.274,81.246,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771448425429,36.94,81.331,81.26,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448425628,8.3105937,81.34,81.26,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448426034,78.88,81.339,81.24,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448426219,11.073,81.315,81.264,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771448426828,11.074,81.308,81.264,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771448427029,8.3105937,81.32,81.255,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1771448427530,36.10332482,81.319,81.255,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1771448427930,8.3105937,81.32,81.22,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448427931,36.10261558,81.292,81.22,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448428225,36.10261558,81.292,81.221,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448428531,36.10261558,81.292,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771448429226,36.10261558,81.292,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771448430630,36.10261558,81.292,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771448431727,36.10804635,81.315,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771448432325,36.10737472,81.311,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771448433336,35.64906243,81.308,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771448436135,8.3105937,81.33,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771448436136,35.77056387,81.305,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771448437235,35.77056387,81.305,81.241,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448437432,35.77056387,81.305,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771448437631,35.8368122,81.322,81.26,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448437845,35.8368122,81.322,81.261,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448438535,35.8368122,81.322,81.26,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448438841,35.8368122,81.322,81.283,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771448443231,35.8368122,81.322,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771448443433,35.8368122,81.322,81.26,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448443640,35.53556695,81.338,81.28,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448444041,35.53556695,81.338,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771448444445,35.53556695,81.338,81.286,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448444745,8.3105937,81.38,81.286,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448444746,35.5345155,81.353,81.3,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448445441,35.5345155,81.353,81.301,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448445647,35.5345155,81.353,81.323,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771448446435,46.65031008,81.368,81.323,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771448446742,35.58451008,81.367,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771448447644,35.58451008,81.367,81.338,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771448447849,35.58451008,81.367,81.32,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448448642,35.58451008,81.367,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771448448841,8.3105937,81.42,81.32,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448449040,8.3105937,81.42,81.331,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448449236,10.44930249,81.42,81.331,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448449642,11.0605,81.408,81.357,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771448450641,11.0593,81.416,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771448450841,25.72010127,81.439,81.34,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448451047,0.0775183,81.391,81.351,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448451439,0.0775183,81.391,81.36,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448451643,25.65240392,81.411,81.36,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448452045,25.65108036,81.426,81.36,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448452543,25.65108036,81.426,81.361,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448452747,25.65108036,81.426,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771448453044,25.35649014,81.423,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771448454849,25.35489135,81.421,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771448456745,25.02349725,81.419,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771448456941,25.02349725,81.419,81.292,172.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771448457146,25.02349725,81.419,81.32,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448458049,24.90935479,81.401,81.361,0.07781098]
["bitfinex-derivatives","SOLF0:USTF0",1771448458446,24.90935479,81.401,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771448459650,25.21035856,81.385,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771448460042,25.21035856,81.385,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771448460239,25.2087908,81.371,81.3,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448461250,0.07757535,81.344,81.322,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771448461447,25.23106609,81.401,81.32,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448461847,25.23106609,81.401,81.321,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448462053,25.22953348,81.4,81.321,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448462549,25.22953348,81.4,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771448463339,25.38726191,81.416,81.36,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448463744,25.38726191,81.416,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771448465347,25.38726191,81.416,81.384,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771448465548,25.37746069,81.432,81.366,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448466142,25.37613163,81.419,81.315,22.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771448466346,25.37613163,81.419,81.308,194.92175186]
["bitfinex-derivatives","SOLF0:USTF0",1771448466347,25.37613163,81.419,81.35,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448467454,25.37613163,81.419,81.351,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448467649,25.37613163,81.419,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771448468053,25.40585596,81.417,81.377,0.07758854]
["bitfinex-derivatives","SOLF0:USTF0",1771448468656,25.40585596,81.417,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771448469351,25.40585596,81.417,81.35,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448469352,25.24775627,81.415,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771448469756,25.24775627,81.415,81.271,30.20710827]
["bitfinex-derivatives","SOLF0:USTF0",1771448469757,25.24775627,81.409,81.33,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448470051,25.24636364,81.393,81.312,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448470451,25.24636364,81.393,81.313,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448470660,25.24636364,81.379,81.31,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448470850,25.24636364,81.379,81.33,8.3105937]
["bitfinex-derivatives","SOLF0:USTF0",1771448471760,25.24636364,81.379,81.353,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771448472361,25.24636364,81.379,81.346,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771448472863,25.24636364,81.379,81.31,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448473156,25.24636364,81.379,81.32,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448473353,25.24636364,81.379,81.31,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448473554,25.24636364,81.379,81.315,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448474155,25.24636364,81.379,81.31,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448474363,25.24636364,81.379,81.311,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771448474756,25.5552189,81.376,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771448475450,8.28488738,81.4,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771448475451,25.5660968,81.374,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771448476655,11.0656,81.37,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771448476956,25.56665748,81.369,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771448477764,25.59553127,81.359,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771448478664,25.59557965,81.357,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771448481363,25.59557965,81.357,81.326,0.07777507]
["bitfinex-derivatives","SOLF0:USTF0",1771448485475,26.40464126,81.354,81.27,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448486171,26.3657699,81.329,81.258,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771448486368,26.3657699,81.329,81.25,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448486369,26.3657699,81.329,81.253,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771448487681,28.3273037,81.325,81.279,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771448488072,28.3273037,81.325,81.25,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448489777,29.07748325,81.316,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771448490083,0.07780236,81.296,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771448490282,0.07780236,81.296,81.278,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1771448491274,0.07780236,81.296,81.25,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448492683,0.07780236,81.296,81.27,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771448494982,0.07780236,81.296,81.276,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771448496093,0.07780236,81.296,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771448496290,0.07780236,81.296,81.252,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448496789,0.07780236,81.296,81.23,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448496790,29.16450895,81.296,81.23,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448496982,29.16450895,81.296,81.231,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448497385,29.1027701,81.31,81.266,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771448497590,29.1027701,81.31,81.25,8.28488738]
["bitfinex-derivatives","SOLF0:USTF0",1771448497792,29.1027701,81.31,81.251,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771448498101,29.1027701,81.31,81.277,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771448502903,29.1027701,81.31,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771448505910,29.1027701,81.31,81.277,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771448511008,29.1027701,81.31,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771448511801,11.0744,81.305,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771448512704,11.0744,81.305,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1771448516006,11.0744,81.305,81.27,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448516513,28.32360863,81.339,81.29,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448517003,28.28295791,81.319,81.28,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448518811,28.28196267,81.315,81.28,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448519815,28.28193785,81.313,81.28,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448520205,28.22413519,81.304,81.27,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448521613,28.22413519,81.304,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771448522512,0.07784352,81.305,81.28,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448523109,11.0733,81.313,81.28,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448524716,28.16998537,81.305,81.25,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448525115,28.16996641,81.289,81.23,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448525306,28.16996641,81.265,81.191,22.66105186]
["bitfinex-derivatives","SOLF0:USTF0",1771448525510,28.16996641,81.259,81.2,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448525709,28.16996641,81.249,81.2,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448526317,28.16996641,81.249,81.183,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771448526318,28.16996641,81.249,81.22,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448526519,22.1525,81.292,81.22,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448526520,28.16023289,81.279,81.22,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448527321,3.09891621,81.27,81.22,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448527512,28.16022029,81.25,81.21,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448528520,0.07765769,81.238,81.21,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448530909,0.07765769,81.238,81.22,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448531113,28.11434044,81.279,81.23,3.09891621]
["bitfinex-derivatives","SOLF0:USTF0",1771448531916,28.11434044,81.279,81.22,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448532718,11.0796,81.267,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771448533115,28.11434044,81.279,81.22,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448533315,28.11434044,81.279,81.23,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448534823,11.0783,81.276,81.23,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448535025,27.9548786,81.275,81.23,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448535723,27.9548786,81.275,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771448537025,27.9548786,81.275,81.193,22.66105186]
["bitfinex-derivatives","SOLF0:USTF0",1771448537026,27.9548786,81.275,81.24,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448537326,27.16100082,81.29,81.24,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448537731,27.16100082,81.29,81.16,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771448537732,27.16100082,81.299,81.25,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448538427,27.16100082,81.299,81.26,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771448538626,27.16100082,81.299,81.26,14.18275858]
["bitfinex-derivatives","SOLF0:USTF0",1771448539032,38.23620082,81.299,81.26,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448539231,27.12517205,81.298,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771448539636,27.12517205,81.298,81.26,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448540825,11.0757,81.296,81.26,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448541026,38.30288879,81.296,81.26,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448543822,27.22034258,81.295,81.26,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448545328,27.22034258,81.295,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771448546132,27.24014777,81.286,81.23,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448546333,27.24014777,81.269,81.22,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448546528,27.24014777,81.256,81.208,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771448546735,27.24014777,81.249,81.208,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771448547228,27.24014777,81.249,81.21,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448547436,27.24014777,81.249,81.208,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771448548333,27.2054701,81.246,81.2,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448548535,27.2054701,81.246,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771448549739,27.20542736,81.243,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771448549930,27.20542736,81.243,81.205,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771448553635,30.13258301,81.24,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771448553840,27.03032443,81.24,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771448555238,27.03032443,81.24,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771448556841,27.03032443,81.24,81.211,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771448557044,27.03032443,81.24,81.2,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448558444,27.03032443,81.24,81.204,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771448558641,30.13258301,81.24,81.204,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771448559345,27.01601092,81.229,81.18,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448560641,27.01601092,81.229,81.196,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771448565746,27.01601092,81.229,81.18,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448566649,11.0853,81.225,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771448566850,27.24525996,81.224,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771448567546,27.2419634,81.222,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771448568351,27.2419634,81.222,81.143,22.66105186]
["bitfinex-derivatives","SOLF0:USTF0",1771448568352,27.2419245,81.209,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771448569948,27.25875213,81.226,81.19,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448570853,27.25875213,81.226,81.18,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448571050,27.25875213,81.226,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771448572150,11.0854,81.225,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771448574652,27.25875213,81.226,81.18,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448574653,27.25875213,81.226,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771448575955,27.25875213,81.226,81.19,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448577053,27.25875213,81.226,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771448577558,27.25875213,81.226,81.19,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448577952,26.56903654,81.239,81.2,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448578457,26.56903654,81.239,81.21,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448579459,26.56903654,81.239,81.2,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448579955,26.56903654,81.239,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771448580156,26.56903654,81.239,81.19,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448580759,26.58484971,81.231,81.19,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771448580953,26.53400689,81.229,81.18,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448581164,26.53400689,81.229,81.17,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448581349,26.53400689,81.218,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771448581549,26.53400689,81.199,81.15,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448581758,26.53400689,81.189,81.13,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448582065,26.53403574,81.149,81.063,22.66105186]
["bitfinex-derivatives","SOLF0:USTF0",1771448582256,26.53403574,81.149,81.1,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448582555,3.10225858,81.17,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771448583555,14.19505858,81.17,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771448584454,23.52944753,81.169,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771448585161,23.52944753,81.159,81.115,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771448585662,23.52944753,81.159,81.116,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1771448587458,23.52944753,81.158,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771448587662,23.52944753,81.149,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771448589470,23.52944753,81.139,81.1,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771448589966,23.52944753,81.129,81.08,3.10225858]
["bitfinex-derivatives","SOLF0:USTF0",1771448590168,23.52944753,81.129,81.074,16.03953164]
["bitfinex-derivatives","SOLF0:USTF0",1771448591672,23.52944753,81.129,81.082,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771448592572,23.52944753,81.119,81.073,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771448593771,23.52944753,81.109,81.063,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771448593980,23.52944753,81.099,81.044,15.91452751]
["bitfinex-derivatives","SOLF0:USTF0",1771448594168,23.52944753,81.089,81.044,15.91452751]
["bitfinex-derivatives","SOLF0:USTF0",1771448594369,23.52944753,81.089,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771448595071,23.86531823,81.079,81.033,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771448595286,23.86531823,81.079,81.04,3.11371623]
["bitfinex-derivatives","SOLF0:USTF0",1771448595571,23.86531823,81.109,81.06,3.11371623]
["bitfinex-derivatives","SOLF0:USTF0",1771448595775,23.86531823,81.109,81.07,3.11371623]
["bitfinex-derivatives","SOLF0:USTF0",1771448595975,23.86531823,81.109,81.051,15.89428967]
["bitfinex-derivatives","SOLF0:USTF0",1771448596770,23.86531823,81.109,81.069,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771448598173,23.86531823,81.109,81.061,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771448598673,23.86531823,81.109,81.051,15.89428967]
["bitfinex-derivatives","SOLF0:USTF0",1771448600675,23.86531823,81.109,81.077,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771448601979,23.86531823,81.104,81.034,15.59870569]
["bitfinex-derivatives","SOLF0:USTF0",1771448602473,23.86531823,81.102,81.034,15.59870569]
["bitfinex-derivatives","SOLF0:USTF0",1771448603177,23.86531823,81.102,81.06,0.07775247]
["bitfinex-derivatives","SOLF0:USTF0",1771448604071,23.86531823,81.099,81.06,0.07775247]
["bitfinex-derivatives","SOLF0:USTF0",1771448604671,23.86531823,81.099,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771448605375,23.86531823,81.099,81.047,16.54276315]
["bitfinex-derivatives","SOLF0:USTF0",1771448605874,23.86531823,81.099,81.027,16.54276315]
["bitfinex-derivatives","SOLF0:USTF0",1771448607770,23.86531823,81.099,81.025,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771448607771,23.86531823,81.099,81.044,17.00620027]
["bitfinex-derivatives","SOLF0:USTF0",1771448608173,23.86531823,81.09,81.03,17.01476965]
["bitfinex-derivatives","SOLF0:USTF0",1771448608373,23.86531823,81.09,81.02,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448608575,23.86531823,81.09,81.021,17.01476965]
["bitfinex-derivatives","SOLF0:USTF0",1771448608980,23.86531823,81.09,81.046,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771448610190,23.86531823,81.088,81.046,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771448610483,23.86531823,81.088,80.974,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771448610688,23.86531823,81.069,81.003,17.62923324]
["bitfinex-derivatives","SOLF0:USTF0",1771448611483,23.86531823,81.069,81.022,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771448611884,23.86531823,81.069,81.003,17.62923324]
["bitfinex-derivatives","SOLF0:USTF0",1771448612891,8.34222231,81.11,81.028,24.10942891]
["bitfinex-derivatives","SOLF0:USTF0",1771448613391,8.34222231,81.11,81.028,24.03133837]
["bitfinex-derivatives","SOLF0:USTF0",1771448613691,11.1033,81.093,81.041,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771448614894,23.86531823,81.092,81.041,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771448615092,23.86531823,81.092,81.059,0.07810467]
["bitfinex-derivatives","SOLF0:USTF0",1771448615388,23.86531823,81.092,81.01,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448615389,172.7504,81.079,80.989,33.23121044]
["bitfinex-derivatives","SOLF0:USTF0",1771448615582,172.7504,81.079,80.93,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448615583,8.34222231,81.03,80.93,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448615887,172.6964,81.104,80.95,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448616093,8.34222231,81.06,80.97,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448616485,79.86,81.078,80.98,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448616689,194.8579,81.122,80.94,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448616690,8.34222231,81.08,80.952,173.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771448616892,8.34222231,81.08,80.944,173.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771448616893,11.1075,81.063,80.993,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771448617095,79.88,81.089,80.99,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448617490,79.88,81.089,80.991,68.74862649]
["bitfinex-derivatives","SOLF0:USTF0",1771448617684,79.88,81.089,81.004,68.74862649]
["bitfinex-derivatives","SOLF0:USTF0",1771448617898,79.88,81.089,81.011,68.74862649]
["bitfinex-derivatives","SOLF0:USTF0",1771448618296,8.34222231,81.1,81.011,68.74862649]
["bitfinex-derivatives","SOLF0:USTF0",1771448618493,11.1041,81.088,81.026,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771448618687,80.02,81.114,81.031,68.75858142]
["bitfinex-derivatives","SOLF0:USTF0",1771448618892,8.34222231,81.14,81.051,68.75858142]
["bitfinex-derivatives","SOLF0:USTF0",1771448619494,8.34222231,81.14,81.058,68.97572146]
["bitfinex-derivatives","SOLF0:USTF0",1771448620195,22.1813,81.186,81.005,172.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771448620196,8.34222231,81.16,81.061,68.98609848]
["bitfinex-derivatives","SOLF0:USTF0",1771448620397,8.34222231,81.14,81.061,68.98609848]
["bitfinex-derivatives","SOLF0:USTF0",1771448620591,172.5442,81.176,81.04,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448620592,11.1006,81.113,81.041,68.98609848]
["bitfinex-derivatives","SOLF0:USTF0",1771448620791,172.5937,81.152,81.024,68.98609848]
["bitfinex-derivatives","SOLF0:USTF0",1771448620792,8.34222231,81.1,81.024,68.98609848]
["bitfinex-derivatives","SOLF0:USTF0",1771448621192,11.1017,81.105,81.039,67.12547567]
["bitfinex-derivatives","SOLF0:USTF0",1771448621395,8.34222231,81.14,81.051,67.12547567]
["bitfinex-derivatives","SOLF0:USTF0",1771448621601,80.4,81.158,81.051,67.12547567]
["bitfinex-derivatives","SOLF0:USTF0",1771448621796,8.34222231,81.16,81.071,67.12547567]
["bitfinex-derivatives","SOLF0:USTF0",1771448622201,8.34222231,81.16,81.082,78.2345385]
["bitfinex-derivatives","SOLF0:USTF0",1771448622202,11.0961,81.147,81.082,78.2345385]
["bitfinex-derivatives","SOLF0:USTF0",1771448622501,8.34222231,81.16,81.082,67.1298385]
["bitfinex-derivatives","SOLF0:USTF0",1771448622899,11.0958,81.148,81.082,67.1298385]
["bitfinex-derivatives","SOLF0:USTF0",1771448623901,11.0958,81.148,81.084,77.98215503]
["bitfinex-derivatives","SOLF0:USTF0",1771448625401,8.34222231,81.16,81.074,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771448625402,11.0943,81.159,81.094,78.00165227]
["bitfinex-derivatives","SOLF0:USTF0",1771448627004,8.34222231,81.18,81.046,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771448627005,8.34222231,81.11,81.046,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771448627202,172.5853,81.156,81.047,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448627409,8.34222231,81.13,81.051,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448627608,11.1006,81.114,81.055,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448627808,8.34222231,81.14,81.055,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448628010,80.88,81.139,81.055,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448628207,8.34222231,81.14,81.055,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448628208,8.97839066,81.138,81.055,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448628410,80.88,81.138,81.055,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448628707,8.97839066,81.137,81.055,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448628909,11.1017,81.105,81.055,67.10145623]
["bitfinex-derivatives","SOLF0:USTF0",1771448629309,8.34222231,81.12,81.038,69.57144138]
["bitfinex-derivatives","SOLF0:USTF0",1771448629504,80.98,81.105,81.038,69.57144138]
["bitfinex-derivatives","SOLF0:USTF0",1771448630214,8.34222231,81.1,81.038,69.57144138]
["bitfinex-derivatives","SOLF0:USTF0",1771448630408,11.1045,81.085,81.038,69.57144138]
["bitfinex-derivatives","SOLF0:USTF0",1771448630808,11.1045,81.085,81.024,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771448631005,11.1061,81.073,81.021,69.6210458]
["bitfinex-derivatives","SOLF0:USTF0",1771448632006,0.07926005,81.055,81.021,69.6210458]
["bitfinex-derivatives","SOLF0:USTF0",1771448632305,0.07926005,81.055,80.985,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771448632306,0.07926005,81.055,81.001,69.54291497]
["bitfinex-derivatives","SOLF0:USTF0",1771448632512,11.1091,81.051,81.001,69.54291497]
["bitfinex-derivatives","SOLF0:USTF0",1771448632913,80.94,81.069,81.001,69.54291497]
["bitfinex-derivatives","SOLF0:USTF0",1771448633305,0.07923425,81.034,81.001,69.54291497]
["bitfinex-derivatives","SOLF0:USTF0",1771448633508,0.07923425,81.034,80.98,8.34222231]
["bitfinex-derivatives","SOLF0:USTF0",1771448633509,0.07923425,81.034,80.981,69.45666416]
["bitfinex-derivatives","SOLF0:USTF0",1771448634015,80.94,81.069,80.981,69.45666416]
["bitfinex-derivatives","SOLF0:USTF0",1771448634221,11.1117,81.032,80.981,69.45666416]
["bitfinex-derivatives","SOLF0:USTF0",1771448634420,8.34222231,81.05,80.981,69.45666416]
["bitfinex-derivatives","SOLF0:USTF0",1771448634616,81.02,81.06,80.981,69.45666416]
["bitfinex-derivatives","SOLF0:USTF0",1771448635417,11.11,81.044,80.985,68.85428203]
["bitfinex-derivatives","SOLF0:USTF0",1771448635915,11.11,81.044,80.987,68.85428203]
["bitfinex-derivatives","SOLF0:USTF0",1771448636126,11.1087,81.054,80.987,68.85428203]
["bitfinex-derivatives","SOLF0:USTF0",1771448637718,11.1087,81.054,80.997,68.894259]
["bitfinex-derivatives","SOLF0:USTF0",1771448638217,11.1099,81.045,80.997,68.894259]
["bitfinex-derivatives","SOLF0:USTF0",1771448640622,11.1085,81.056,81.001,69.12574447]
["bitfinex-derivatives","SOLF0:USTF0",1771448640826,8.34222231,81.08,81.001,69.12574447]
["bitfinex-derivatives","SOLF0:USTF0",1771448641014,80.68,81.079,81.001,69.12574447]
["bitfinex-derivatives","SOLF0:USTF0",1771448641219,0.0781645,81.037,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771448642417,0.0781645,81.037,81.002,80.49305607]
["bitfinex-derivatives","SOLF0:USTF0",1771448642713,80.56,81.075,81.009,80.49205607]
["bitfinex-derivatives","SOLF0:USTF0",1771448642919,80.56,81.075,81.009,69.37735607]
["bitfinex-derivatives","SOLF0:USTF0",1771448643122,8.34222231,81.08,81.009,69.37735607]
["bitfinex-derivatives","SOLF0:USTF0",1771448643822,8.34222231,81.08,81.016,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771448643823,11.1067,81.069,81.016,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771448644921,11.1077,81.061,81.016,80.2318849]
["bitfinex-derivatives","SOLF0:USTF0",1771448646318,11.1067,81.069,81.03,0.07811089]
["bitfinex-derivatives","SOLF0:USTF0",1771448646829,11.1067,81.069,81.024,69.11572914]
["bitfinex-derivatives","SOLF0:USTF0",1771448648130,11.1067,81.069,81.027,69.08892685]
["bitfinex-derivatives","SOLF0:USTF0",1771448650324,11.1075,81.063,81.027,69.08892685]
["bitfinex-derivatives","SOLF0:USTF0",1771448650630,8.34222231,81.08,81.005,68.73520515]
["bitfinex-derivatives","SOLF0:USTF0",1771448651622,8.34222231,81.08,81.034,0.07830987]
["bitfinex-derivatives","SOLF0:USTF0",1771448651822,11.1066,81.07,81.034,0.07830987]
["bitfinex-derivatives","SOLF0:USTF0",1771448652932,8.34222231,81.08,81.034,0.07830987]
["bitfinex-derivatives","SOLF0:USTF0",1771448653121,88.16222231,81.08,81.034,0.07830987]
["bitfinex-derivatives","SOLF0:USTF0",1771448653522,11.1095,81.048,81.012,68.82842182]
["bitfinex-derivatives","SOLF0:USTF0",1771448654223,11.1083,81.057,81.013,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771448654822,11.1083,81.057,81.013,79.98817674]
["bitfinex-derivatives","SOLF0:USTF0",1771448657827,8.35589876,81.07,81.0,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1771448658027,8.35589876,81.07,80.998,68.80648979]
["bitfinex-derivatives","SOLF0:USTF0",1771448658028,79.48,81.069,80.998,68.80648979]
["bitfinex-derivatives","SOLF0:USTF0",1771448658531,79.48,81.078,80.998,68.80648979]
["bitfinex-derivatives","SOLF0:USTF0",1771448659025,79.48,81.078,80.99,8.35589876]
["bitfinex-derivatives","SOLF0:USTF0",1771448659026,11.1085,81.055,81.017,68.81709795]
["bitfinex-derivatives","SOLF0:USTF0",1771448659226,79.48,81.078,80.991,68.81709795]
["bitfinex-derivatives","SOLF0:USTF0",1771448659421,8.35589876,81.06,80.991,68.81709795]
["bitfinex-derivatives","SOLF0:USTF0",1771448659931,0.07920853,81.043,80.991,68.81709795]
["bitfinex-derivatives","SOLF0:USTF0",1771448660528,79.42,81.053,80.991,68.81709795]
["bitfinex-derivatives","SOLF0:USTF0",1771448660729,11.1115,81.034,80.995,69.04240425]
["bitfinex-derivatives","SOLF0:USTF0",1771448662524,0.07841707,81.023,80.995,69.04240425]
["bitfinex-derivatives","SOLF0:USTF0",1771448662920,11.1115,81.034,80.997,69.03333156]
["bitfinex-derivatives","SOLF0:USTF0",1771448664930,11.1101,81.044,81.002,69.04875821]
["bitfinex-derivatives","SOLF0:USTF0",1771448665936,11.1092,81.051,81.005,69.05402409]
["bitfinex-derivatives","SOLF0:USTF0",1771448666330,11.1076,81.062,81.021,69.06399605]
["bitfinex-derivatives","SOLF0:USTF0",1771448667237,11.1061,81.073,81.024,69.06908824]
["bitfinex-derivatives","SOLF0:USTF0",1771448668323,11.1052,81.079,81.032,69.09149696]
["bitfinex-derivatives","SOLF0:USTF0",1771448668836,11.1041,81.088,81.044,69.09149696]
["bitfinex-derivatives","SOLF0:USTF0",1771448670140,22.2004,81.117,81.03,8.35589876]
["bitfinex-derivatives","SOLF0:USTF0",1771448670141,11.1028,81.097,81.053,69.0965248]
["bitfinex-derivatives","SOLF0:USTF0",1771448670534,11.1017,81.105,81.056,69.33790594]
["bitfinex-derivatives","SOLF0:USTF0",1771448670929,90.0,81.121,81.056,69.33790594]
["bitfinex-derivatives","SOLF0:USTF0",1771448671438,78.64,81.12,81.056,69.33790594]
["bitfinex-derivatives","SOLF0:USTF0",1771448672741,11.1021,81.102,81.056,69.33790594]
["bitfinex-derivatives","SOLF0:USTF0",1771448673936,11.1021,81.102,81.071,0.07872609]
["bitfinex-derivatives","SOLF0:USTF0",1771448674441,11.101,81.111,81.071,0.07872609]
["bitfinex-derivatives","SOLF0:USTF0",1771448674943,11.101,81.111,81.069,69.18689363]
["bitfinex-derivatives","SOLF0:USTF0",1771448677436,78.4,81.121,81.054,69.20446845]
["bitfinex-derivatives","SOLF0:USTF0",1771448678737,11.1026,81.098,81.054,69.20446845]
["bitfinex-derivatives","SOLF0:USTF0",1771448678937,78.4,81.121,81.054,69.20446845]
["bitfinex-derivatives","SOLF0:USTF0",1771448679837,11.1013,81.108,81.06,69.22398235]
["bitfinex-derivatives","SOLF0:USTF0",1771448680942,11.1013,81.108,81.062,69.2676514]
["bitfinex-derivatives","SOLF0:USTF0",1771448685340,8.35589876,81.11,81.047,50.13974544]
["bitfinex-derivatives","SOLF0:USTF0",1771448685542,8.35589876,81.09,81.0,8.35589876]
["bitfinex-derivatives","SOLF0:USTF0",1771448685737,8.35589876,81.09,81.001,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771448685948,78.62,81.109,81.001,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771448686148,8.35589876,81.11,81.0,8.35589876]
["bitfinex-derivatives","SOLF0:USTF0",1771448686149,8.35589876,81.11,81.037,0.07788133]
["bitfinex-derivatives","SOLF0:USTF0",1771448686342,78.58,81.109,81.037,0.07788133]
["bitfinex-derivatives","SOLF0:USTF0",1771448686740,78.58,81.109,81.033,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771448687444,78.58,81.109,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448687642,11.1047,81.083,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448687945,78.58,81.109,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448688339,11.1056,81.077,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448689334,11.1056,81.077,81.047,0.07849369]
["bitfinex-derivatives","SOLF0:USTF0",1771448692643,11.1065,81.07,81.047,0.07849369]
["bitfinex-derivatives","SOLF0:USTF0",1771448693140,8.85572499,81.108,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448693349,90.0,81.107,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448693548,8.85572499,81.106,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448694050,3.11751016,81.08,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448694748,11.1055,81.077,81.049,0.07787565]
["bitfinex-derivatives","SOLF0:USTF0",1771448695244,3.11751016,81.08,81.049,0.07787565]
["bitfinex-derivatives","SOLF0:USTF0",1771448695446,3.11751016,81.07,81.049,0.07787565]
["bitfinex-derivatives","SOLF0:USTF0",1771448695945,3.11751016,81.07,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448696346,11.1069,81.067,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448696546,3.11751016,81.08,81.034,60.00089356]
["bitfinex-derivatives","SOLF0:USTF0",1771448696752,3.11751016,81.08,81.044,0.07776819]
["bitfinex-derivatives","SOLF0:USTF0",1771448697748,11.1061,81.073,81.044,0.07776819]
["bitfinex-derivatives","SOLF0:USTF0",1771448699049,11.1061,81.073,81.044,59.80717678]
["bitfinex-derivatives","SOLF0:USTF0",1771448699855,3.11751016,81.1,81.044,59.80717678]
["bitfinex-derivatives","SOLF0:USTF0",1771448700150,3.11751016,81.09,81.051,59.69436591]
["bitfinex-derivatives","SOLF0:USTF0",1771448700348,3.11751016,81.09,81.04,3.11751016]
["bitfinex-derivatives","SOLF0:USTF0",1771448700349,11.1075,81.063,81.02,3.11751016]
["bitfinex-derivatives","SOLF0:USTF0",1771448701553,11.1075,81.063,81.021,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771448701747,11.1066,81.07,81.03,3.11751016]
["bitfinex-derivatives","SOLF0:USTF0",1771448701948,11.1066,81.07,81.01,8.34978407]
["bitfinex-derivatives","SOLF0:USTF0",1771448702155,11.1075,81.063,81.01,8.34978407]
["bitfinex-derivatives","SOLF0:USTF0",1771448702456,11.1075,81.063,81.011,50.31909622]
["bitfinex-derivatives","SOLF0:USTF0",1771448702648,8.34978407,81.1,81.01,8.34978407]
["bitfinex-derivatives","SOLF0:USTF0",1771448702649,8.34978407,81.1,81.024,50.31909622]
["bitfinex-derivatives","SOLF0:USTF0",1771448702852,11.1069,81.067,81.024,50.31909622]
["bitfinex-derivatives","SOLF0:USTF0",1771448703549,11.1077,81.061,81.024,50.31909622]
["bitfinex-derivatives","SOLF0:USTF0",1771448704253,11.1068,81.068,81.026,50.28954395]
["bitfinex-derivatives","SOLF0:USTF0",1771448706955,11.1068,81.068,81.039,50.39614634]
["bitfinex-derivatives","SOLF0:USTF0",1771448707758,11.1076,81.062,81.039,50.39614634]
["bitfinex-derivatives","SOLF0:USTF0",1771448708162,11.1076,81.062,81.039,0.07877818]
["bitfinex-derivatives","SOLF0:USTF0",1771448708363,11.1076,81.062,81.025,50.29442589]
["bitfinex-derivatives","SOLF0:USTF0",1771448708551,167.76,81.096,80.998,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1771448708753,8.34978407,81.05,80.998,50.29442589]
["bitfinex-derivatives","SOLF0:USTF0",1771448709158,8.34978407,81.07,80.998,50.29442589]
["bitfinex-derivatives","SOLF0:USTF0",1771448709555,8.34978407,81.07,81.016,0.07901137]
["bitfinex-derivatives","SOLF0:USTF0",1771448710053,8.34978407,81.07,81.015,46.33324581]
["bitfinex-derivatives","SOLF0:USTF0",1771448710559,77.8,81.069,81.015,46.33324581]
["bitfinex-derivatives","SOLF0:USTF0",1771448710760,11.1091,81.051,81.015,46.33324581]
["bitfinex-derivatives","SOLF0:USTF0",1771448719866,11.1091,81.051,81.025,0.07789571]
["bitfinex-derivatives","SOLF0:USTF0",1771448720963,90.0,81.067,81.025,0.07789571]
["bitfinex-derivatives","SOLF0:USTF0",1771448722772,11.1108,81.039,81.025,0.07789571]
["bitfinex-derivatives","SOLF0:USTF0",1771448723569,11.1086,81.055,81.025,46.93829454]
["bitfinex-derivatives","SOLF0:USTF0",1771448723761,90.0,81.067,81.025,46.93829454]
["bitfinex-derivatives","SOLF0:USTF0",1771448723967,3.11867721,81.07,81.025,46.93829454]
["bitfinex-derivatives","SOLF0:USTF0",1771448724170,11.109,81.052,81.025,46.93829454]
["bitfinex-derivatives","SOLF0:USTF0",1771448724569,11.109,81.052,81.025,46.86039883]
["bitfinex-derivatives","SOLF0:USTF0",1771448724771,90.0,81.069,81.025,46.86039883]
["bitfinex-derivatives","SOLF0:USTF0",1771448724971,3.11867721,81.07,81.025,46.86039883]
["bitfinex-derivatives","SOLF0:USTF0",1771448725367,11.1108,81.039,81.009,46.91023294]
["bitfinex-derivatives","SOLF0:USTF0",1771448725673,3.11867721,81.05,81.009,46.91023294]
["bitfinex-derivatives","SOLF0:USTF0",1771448726766,11.1115,81.033,81.009,46.91023294]
["bitfinex-derivatives","SOLF0:USTF0",1771448727574,11.1115,81.033,81.013,0.07885989]
["bitfinex-derivatives","SOLF0:USTF0",1771448727765,11.1107,81.04,81.013,47.08381276]
["bitfinex-derivatives","SOLF0:USTF0",1771448728470,11.1114,81.034,81.013,47.08381276]
["bitfinex-derivatives","SOLF0:USTF0",1771448728671,3.11867721,81.05,81.013,47.08381276]
["bitfinex-derivatives","SOLF0:USTF0",1771448729167,3.11867721,81.06,81.013,47.08381276]
["bitfinex-derivatives","SOLF0:USTF0",1771448729870,11.1101,81.044,81.013,47.00495287]
["bitfinex-derivatives","SOLF0:USTF0",1771448731175,11.1101,81.044,81.02,0.07798885]
["bitfinex-derivatives","SOLF0:USTF0",1771448733776,90.0,81.069,81.021,46.95498949]
["bitfinex-derivatives","SOLF0:USTF0",1771448733978,3.11867721,81.07,81.021,46.95498949]
["bitfinex-derivatives","SOLF0:USTF0",1771448734777,90.0,81.072,81.031,46.93963787]
["bitfinex-derivatives","SOLF0:USTF0",1771448734977,167.58,81.079,81.031,46.93963787]
["bitfinex-derivatives","SOLF0:USTF0",1771448735477,3.11867721,81.07,81.031,46.93963787]
["bitfinex-derivatives","SOLF0:USTF0",1771448735674,11.1081,81.059,81.031,46.93963787]
["bitfinex-derivatives","SOLF0:USTF0",1771448741480,11.1081,81.059,81.037,0.07792546]
["bitfinex-derivatives","SOLF0:USTF0",1771448743273,11.1072,81.065,81.037,0.07792546]
["bitfinex-derivatives","SOLF0:USTF0",1771448744970,3.11867721,81.09,81.041,47.3763728]
["bitfinex-derivatives","SOLF0:USTF0",1771448745673,11.104,81.088,81.041,58.4867728]
["bitfinex-derivatives","SOLF0:USTF0",1771448745874,8.99533895,81.097,81.041,47.3763728]
["bitfinex-derivatives","SOLF0:USTF0",1771448746076,8.99533895,81.097,81.012,22.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771448746077,3.11867721,81.11,81.061,47.28759104]
["bitfinex-derivatives","SOLF0:USTF0",1771448746580,11.103,81.095,81.061,47.28759104]
["bitfinex-derivatives","SOLF0:USTF0",1771448746779,3.11867721,81.07,81.024,47.28759104]
["bitfinex-derivatives","SOLF0:USTF0",1771448746982,3.11867721,81.07,81.025,47.29172207]
["bitfinex-derivatives","SOLF0:USTF0",1771448747181,14.22527721,81.07,81.027,47.29172207]
["bitfinex-derivatives","SOLF0:USTF0",1771448747383,3.11867721,81.07,81.027,47.29172207]
["bitfinex-derivatives","SOLF0:USTF0",1771448748382,3.11867721,81.07,81.029,47.19196015]
["bitfinex-derivatives","SOLF0:USTF0",1771448749083,3.11867721,81.1,81.051,47.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1771448749289,172.5766,81.16,81.051,47.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1771448749290,3.11867721,81.11,81.051,47.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1771448749785,3.11867721,81.11,81.052,47.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1771448749984,3.11867721,81.11,81.061,47.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1771448750687,11.1012,81.109,81.061,47.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1771448752280,3.11867721,81.11,81.061,47.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1771448752281,11.102,81.103,81.061,47.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1771448754784,11.1007,81.113,81.071,47.33509702]
["bitfinex-derivatives","SOLF0:USTF0",1771448755585,11.1012,81.109,81.071,47.33509702]
["bitfinex-derivatives","SOLF0:USTF0",1771448759187,11.1001,81.117,81.071,47.33509702]
["bitfinex-derivatives","SOLF0:USTF0",1771448759390,11.1001,81.117,81.081,47.36800189]
["bitfinex-derivatives","SOLF0:USTF0",1771448759892,11.0988,81.126,81.081,47.36800189]
["bitfinex-derivatives","SOLF0:USTF0",1771448764087,11.0997,81.12,81.081,47.36800189]
["bitfinex-derivatives","SOLF0:USTF0",1771448765294,11.0981,81.132,81.084,47.32998168]
["bitfinex-derivatives","SOLF0:USTF0",1771448765594,11.0981,81.132,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771448765595,11.0981,81.132,81.091,47.32998168]
["bitfinex-derivatives","SOLF0:USTF0",1771448765889,3.11867721,81.11,81.072,47.32998168]
["bitfinex-derivatives","SOLF0:USTF0",1771448766091,3.11867721,81.1,81.051,47.339735]
["bitfinex-derivatives","SOLF0:USTF0",1771448766294,3.11867721,81.12,81.061,47.339735]
["bitfinex-derivatives","SOLF0:USTF0",1771448766493,3.11867721,81.11,81.061,47.339735]
["bitfinex-derivatives","SOLF0:USTF0",1771448766693,11.1022,81.102,81.061,47.339735]
["bitfinex-derivatives","SOLF0:USTF0",1771448766889,3.11867721,81.11,81.061,47.339735]
["bitfinex-derivatives","SOLF0:USTF0",1771448767289,3.11867721,81.11,81.073,0.07784298]
["bitfinex-derivatives","SOLF0:USTF0",1771448767697,11.103,81.096,81.073,0.07784298]
["bitfinex-derivatives","SOLF0:USTF0",1771448768195,77.6,81.116,81.073,0.07784298]
["bitfinex-derivatives","SOLF0:USTF0",1771448768196,3.11867721,81.1,81.073,0.07784298]
["bitfinex-derivatives","SOLF0:USTF0",1771448769200,3.11867721,81.09,81.048,46.88069338]
["bitfinex-derivatives","SOLF0:USTF0",1771448770601,3.11867721,81.1,81.051,46.88050876]
["bitfinex-derivatives","SOLF0:USTF0",1771448771794,11.1031,81.095,81.051,46.88050876]
["bitfinex-derivatives","SOLF0:USTF0",1771448774100,0.07824362,81.081,81.051,46.88050876]
["bitfinex-derivatives","SOLF0:USTF0",1771448776594,11.102,81.103,81.051,46.88050876]
["bitfinex-derivatives","SOLF0:USTF0",1771448776998,77.6,81.116,81.071,46.4547912]
["bitfinex-derivatives","SOLF0:USTF0",1771448777200,3.11593947,81.14,81.091,46.4547912]
["bitfinex-derivatives","SOLF0:USTF0",1771448778009,11.0978,81.133,81.091,46.4547912]
["bitfinex-derivatives","SOLF0:USTF0",1771448780611,3.11593947,81.17,81.111,46.59925327]
["bitfinex-derivatives","SOLF0:USTF0",1771448780808,77.6,81.169,81.111,46.59925327]
["bitfinex-derivatives","SOLF0:USTF0",1771448781204,3.11593947,81.17,81.111,46.59925327]
["bitfinex-derivatives","SOLF0:USTF0",1771448781811,3.11593947,81.17,81.121,46.6015802]
["bitfinex-derivatives","SOLF0:USTF0",1771448781812,11.0952,81.153,81.121,46.6015802]
["bitfinex-derivatives","SOLF0:USTF0",1771448784312,11.0952,81.153,81.129,0.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1771448785111,77.6,81.177,81.129,0.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1771448785112,11.0937,81.164,81.129,46.78801189]
["bitfinex-derivatives","SOLF0:USTF0",1771448785513,3.11593947,81.17,81.129,46.78801189]
["bitfinex-derivatives","SOLF0:USTF0",1771448785812,11.0946,81.157,81.129,46.78801189]
["bitfinex-derivatives","SOLF0:USTF0",1771448786306,11.0955,81.151,81.129,0.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1771448787012,3.11593947,81.15,81.129,0.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1771448787614,3.11593947,81.15,81.115,46.71435468]
["bitfinex-derivatives","SOLF0:USTF0",1771448788013,3.11593947,81.13,81.096,46.71652308]
["bitfinex-derivatives","SOLF0:USTF0",1771448788314,3.11593947,81.13,81.081,46.74288352]
["bitfinex-derivatives","SOLF0:USTF0",1771448789707,11.0988,81.127,81.081,46.74288352]
["bitfinex-derivatives","SOLF0:USTF0",1771448790517,11.0995,81.121,81.081,46.74288352]
["bitfinex-derivatives","SOLF0:USTF0",1771448793214,11.1002,81.116,81.081,46.74288352]
["bitfinex-derivatives","SOLF0:USTF0",1771448793419,3.11593947,81.11,81.051,46.52806391]
["bitfinex-derivatives","SOLF0:USTF0",1771448793914,0.07788804,81.089,81.051,46.52806391]
["bitfinex-derivatives","SOLF0:USTF0",1771448794318,0.07788804,81.089,81.058,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1771448794621,0.07788804,81.089,81.059,46.48082861]
["bitfinex-derivatives","SOLF0:USTF0",1771448799118,0.07788804,81.089,81.031,46.44247243]
["bitfinex-derivatives","SOLF0:USTF0",1771448799421,0.07788804,81.089,81.041,46.44247243]
["bitfinex-derivatives","SOLF0:USTF0",1771448799616,3.11593947,81.09,81.041,46.44247243]
["bitfinex-derivatives","SOLF0:USTF0",1771448800827,3.11593947,81.08,81.041,46.44247243]
["bitfinex-derivatives","SOLF0:USTF0",1771448801230,3.11593947,81.07,81.041,46.44247243]
["bitfinex-derivatives","SOLF0:USTF0",1771448801421,3.11593947,81.08,81.041,46.44247243]
["bitfinex-derivatives","SOLF0:USTF0",1771448801628,3.11593947,81.09,81.041,46.44247243]
["bitfinex-derivatives","SOLF0:USTF0",1771448802024,3.11593947,81.09,81.044,46.46062811]
["bitfinex-derivatives","SOLF0:USTF0",1771448804027,3.11593947,81.09,81.047,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771448804224,3.11593947,81.09,81.048,45.94344071]
["bitfinex-derivatives","SOLF0:USTF0",1771448806830,90.0,81.109,81.05,49.06816463]
["bitfinex-derivatives","SOLF0:USTF0",1771448807135,3.11593947,81.11,81.05,49.06816463]
["bitfinex-derivatives","SOLF0:USTF0",1771448807835,3.11593947,81.11,81.061,45.91463472]
["bitfinex-derivatives","SOLF0:USTF0",1771448809944,3.11593947,81.12,81.071,46.17398856]
["bitfinex-derivatives","SOLF0:USTF0",1771448811738,11.0999,81.119,81.071,46.17398856]
["bitfinex-derivatives","SOLF0:USTF0",1771448815242,11.0999,81.119,81.081,46.36017978]
["bitfinex-derivatives","SOLF0:USTF0",1771448817839,11.101,81.111,81.081,46.36017978]
["bitfinex-derivatives","SOLF0:USTF0",1771448821645,11.101,81.111,81.088,0.07780764]
["bitfinex-derivatives","SOLF0:USTF0",1771448823346,3.11593947,81.12,81.088,0.07780764]
["bitfinex-derivatives","SOLF0:USTF0",1771448823950,3.11593947,81.13,81.088,0.07780764]
["bitfinex-derivatives","SOLF0:USTF0",1771448824150,90.0,81.129,81.088,0.07780764]
["bitfinex-derivatives","SOLF0:USTF0",1771448824355,11.0994,81.122,81.088,46.34759262]
["bitfinex-derivatives","SOLF0:USTF0",1771448824648,11.0994,81.122,81.088,46.26978498]
["bitfinex-derivatives","SOLF0:USTF0",1771448828043,11.0994,81.122,81.097,0.07775272]
["bitfinex-derivatives","SOLF0:USTF0",1771448828245,11.0983,81.13,81.097,46.27587054]
["bitfinex-derivatives","SOLF0:USTF0",1771448828848,11.0975,81.136,81.097,46.27587054]
["bitfinex-derivatives","SOLF0:USTF0",1771448832849,11.0982,81.131,81.097,46.27587054]
["bitfinex-derivatives","SOLF0:USTF0",1771448833352,11.0982,81.131,81.097,46.19811782]
["bitfinex-derivatives","SOLF0:USTF0",1771448838450,3.11239174,81.14,81.097,46.19811782]
["bitfinex-derivatives","SOLF0:USTF0",1771448838651,3.11239174,81.14,81.066,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1771448838652,3.11239174,81.12,81.071,46.00265447]
["bitfinex-derivatives","SOLF0:USTF0",1771448839458,3.11239174,81.12,81.073,46.00362876]
["bitfinex-derivatives","SOLF0:USTF0",1771448839755,3.11239174,81.11,81.051,46.00362876]
["bitfinex-derivatives","SOLF0:USTF0",1771448840554,3.11239174,81.11,81.066,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771448840856,3.11239174,81.09,81.051,46.00362876]
["bitfinex-derivatives","SOLF0:USTF0",1771448841057,22.1951,81.136,81.031,46.11284976]
["bitfinex-derivatives","SOLF0:USTF0",1771448841058,98.94989989,81.114,81.031,46.11284976]
["bitfinex-derivatives","SOLF0:USTF0",1771448841359,3.11239174,81.07,81.031,46.11284976]
["bitfinex-derivatives","SOLF0:USTF0",1771448841962,3.11239174,81.08,81.031,46.11284976]
["bitfinex-derivatives","SOLF0:USTF0",1771448842159,90.0,81.114,81.002,45.57717621]
["bitfinex-derivatives","SOLF0:USTF0",1771448842160,3.11239174,81.06,81.002,45.57717621]
["bitfinex-derivatives","SOLF0:USTF0",1771448842463,3.11239174,81.06,81.011,45.57717621]
["bitfinex-derivatives","SOLF0:USTF0",1771448842959,3.11239174,81.09,81.041,45.57717621]
["bitfinex-derivatives","SOLF0:USTF0",1771448843963,3.11239174,81.1,81.051,45.57801254]
["bitfinex-derivatives","SOLF0:USTF0",1771448845061,3.11239174,81.12,81.061,44.46168188]
["bitfinex-derivatives","SOLF0:USTF0",1771448845255,3.11239174,81.11,81.061,44.46168188]
["bitfinex-derivatives","SOLF0:USTF0",1771448845458,3.11239174,81.09,81.047,44.46168188]
["bitfinex-derivatives","SOLF0:USTF0",1771448845763,11.1043,81.086,81.047,44.46168188]
["bitfinex-derivatives","SOLF0:USTF0",1771448846361,3.11239174,81.09,81.047,44.46168188]
["bitfinex-derivatives","SOLF0:USTF0",1771448846664,3.11239174,81.1,81.051,43.65277132]
["bitfinex-derivatives","SOLF0:USTF0",1771448847162,3.11239174,81.12,81.061,43.65277132]
["bitfinex-derivatives","SOLF0:USTF0",1771448847355,3.11239174,81.12,81.071,43.65311103]
["bitfinex-derivatives","SOLF0:USTF0",1771448848563,3.11239174,81.11,81.071,43.65311103]
["bitfinex-derivatives","SOLF0:USTF0",1771448853272,11.1011,81.109,81.071,43.65311103]
["bitfinex-derivatives","SOLF0:USTF0",1771448853964,3.11239174,81.1,81.058,44.05057604]
["bitfinex-derivatives","SOLF0:USTF0",1771448854171,3.11239174,81.08,81.041,44.0481374]
["bitfinex-derivatives","SOLF0:USTF0",1771448855875,11.1053,81.079,81.041,44.0481374]
["bitfinex-derivatives","SOLF0:USTF0",1771448860682,11.107,81.066,81.041,44.0481374]
["bitfinex-derivatives","SOLF0:USTF0",1771448860877,3.11239174,81.07,81.017,44.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1771448861077,77.62,81.092,81.017,44.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1771448861078,3.11239174,81.06,81.017,44.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1771448862474,11.1088,81.053,81.017,44.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1771448863977,11.1097,81.047,81.017,44.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1771448864671,3.11239174,81.06,81.017,44.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1771448865682,11.1096,81.048,81.017,44.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1771448866182,22.2089,81.085,81.021,33.10248024]
["bitfinex-derivatives","SOLF0:USTF0",1771448866384,37.0,81.115,81.001,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771448866385,77.62,81.099,81.041,33.10248024]
["bitfinex-derivatives","SOLF0:USTF0",1771448866587,3.11239174,81.11,81.061,33.10248024]
["bitfinex-derivatives","SOLF0:USTF0",1771448867382,11.1011,81.11,81.07,3.11239174]
["bitfinex-derivatives","SOLF0:USTF0",1771448867580,11.1011,81.11,81.071,33.10335877]
["bitfinex-derivatives","SOLF0:USTF0",1771448867981,77.62,81.116,81.071,33.10335877]
["bitfinex-derivatives","SOLF0:USTF0",1771448869186,3.11239174,81.12,81.071,33.10335877]
["bitfinex-derivatives","SOLF0:USTF0",1771448869783,3.11239174,81.11,81.071,33.10335877]
["bitfinex-derivatives","SOLF0:USTF0",1771448870183,3.11239174,81.11,81.058,33.30899084]
["bitfinex-derivatives","SOLF0:USTF0",1771448871582,3.11239174,81.09,81.044,33.30991843]
["bitfinex-derivatives","SOLF0:USTF0",1771448871792,90.0,81.112,81.044,33.30991843]
["bitfinex-derivatives","SOLF0:USTF0",1771448871977,3.11239174,81.1,81.051,33.30991843]
["bitfinex-derivatives","SOLF0:USTF0",1771448872580,11.1025,81.099,81.052,33.42223289]
["bitfinex-derivatives","SOLF0:USTF0",1771448873685,3.11239174,81.11,81.062,33.42317074]
["bitfinex-derivatives","SOLF0:USTF0",1771448874588,3.11239174,81.11,81.065,33.51164228]
["bitfinex-derivatives","SOLF0:USTF0",1771448874888,11.101,81.111,81.065,33.51164228]
["bitfinex-derivatives","SOLF0:USTF0",1771448875687,3.11239174,81.11,81.072,33.51258701]
["bitfinex-derivatives","SOLF0:USTF0",1771448876480,77.62,81.12,81.072,33.51258701]
["bitfinex-derivatives","SOLF0:USTF0",1771448876481,11.1001,81.117,81.072,33.51258701]
["bitfinex-derivatives","SOLF0:USTF0",1771448877279,3.11239174,81.11,81.072,33.51258701]
["bitfinex-derivatives","SOLF0:USTF0",1771448878295,11.1015,81.107,81.072,33.51258701]
["bitfinex-derivatives","SOLF0:USTF0",1771448879282,11.1024,81.1,81.072,33.51258701]
["bitfinex-derivatives","SOLF0:USTF0",1771448881186,11.1033,81.093,81.072,33.51258701]
["bitfinex-derivatives","SOLF0:USTF0",1771448881392,3.11239174,81.1,81.06,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448881582,3.11239174,81.09,81.031,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448881890,3.11239174,81.09,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448882685,11.106,81.074,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448883281,3.11239174,81.09,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448883282,11.1051,81.081,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448884100,11.106,81.074,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448885091,14.21749174,81.08,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448885287,11.1051,81.08,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448887392,14.21749174,81.08,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448888391,3.11239174,81.08,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448888699,0.21839001,81.079,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448889696,11.1054,81.078,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448892204,11.1061,81.073,81.041,33.64469303]
["bitfinex-derivatives","SOLF0:USTF0",1771448892902,11.1076,81.062,81.029,33.06321882]
["bitfinex-derivatives","SOLF0:USTF0",1771448893101,3.11239174,81.06,81.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771448893302,0.32434492,81.059,81.016,33.06383681]
["bitfinex-derivatives","SOLF0:USTF0",1771448893909,11.109,81.052,81.016,33.06383681]
["bitfinex-derivatives","SOLF0:USTF0",1771448898004,11.1099,81.046,81.016,33.06383681]
["bitfinex-derivatives","SOLF0:USTF0",1771448899417,3.11881339,81.05,81.016,33.06383681]
["bitfinex-derivatives","SOLF0:USTF0",1771448900008,3.11881339,81.05,81.018,32.82242538]
["bitfinex-derivatives","SOLF0:USTF0",1771448900208,14.22661339,81.06,81.018,32.82242538]
["bitfinex-derivatives","SOLF0:USTF0",1771448900409,11.1078,81.06,81.018,32.82242538]
["bitfinex-derivatives","SOLF0:USTF0",1771448900609,11.1086,81.055,81.018,32.82242538]
["bitfinex-derivatives","SOLF0:USTF0",1771448901414,11.1086,81.055,81.02,32.58875851]
["bitfinex-derivatives","SOLF0:USTF0",1771448903107,3.11881339,81.06,81.02,32.58875851]
["bitfinex-derivatives","SOLF0:USTF0",1771448903308,90.0,81.066,81.025,32.59301753]
["bitfinex-derivatives","SOLF0:USTF0",1771448904818,90.0,81.066,81.028,32.59334197]
["bitfinex-derivatives","SOLF0:USTF0",1771448905014,101.1066,81.069,81.028,32.59334197]
["bitfinex-derivatives","SOLF0:USTF0",1771448905414,101.1066,81.069,81.031,32.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1771448905415,90.0,81.069,81.031,32.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1771448905912,77.64,81.083,81.043,32.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1771448906318,3.11881339,81.08,81.043,32.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1771448907816,11.1054,81.078,81.043,32.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1771448909514,42.27518757,81.078,81.043,32.45662732]
["bitfinex-derivatives","SOLF0:USTF0",1771448909720,42.27518757,81.078,81.028,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771448909721,3.11881339,81.07,81.029,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448911818,31.16978757,81.077,81.031,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448912019,14.22401339,81.08,81.031,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448912220,3.11881339,81.08,81.031,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448912615,11.106,81.074,81.033,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448915926,42.27578757,81.074,81.033,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448916720,34.28860096,81.06,81.011,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448916927,34.28860096,81.06,81.012,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448917824,11.1088,81.054,81.014,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448918726,45.39640096,81.06,81.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771448919420,42.27758757,81.06,81.021,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448919627,77.64,81.067,81.021,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448920331,3.11881339,81.07,81.021,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448920519,3.11881339,81.07,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771448921323,34.28860096,81.07,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771448921725,31.16978757,81.059,81.009,107.92354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448921922,31.16978757,81.059,81.009,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448922128,31.16978757,81.049,81.009,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448923220,31.16978757,81.049,80.983,22.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771448923221,3.11881339,81.03,80.987,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771448923420,3.11881339,81.03,80.984,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448923620,34.28860096,81.02,80.974,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448924022,77.64,81.029,80.993,41.40044659]
["bitfinex-derivatives","SOLF0:USTF0",1771448924225,3.11881339,81.04,80.994,30.28354659]
["bitfinex-derivatives","SOLF0:USTF0",1771448925233,3.11881339,81.04,80.995,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771448925428,3.11881339,81.04,80.996,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448925636,108.80978757,81.046,81.001,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448925842,31.16978757,81.046,81.001,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448926837,31.16978757,81.046,81.006,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771448931222,31.16978757,81.046,81.001,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448931830,11.1107,81.04,81.001,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448932032,14.22951339,81.04,81.001,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448932732,11.1114,81.034,81.001,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448933939,11.1123,81.028,81.001,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448936138,11.111,81.037,81.001,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448936833,11.111,81.037,81.003,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448937028,3.11881339,81.07,81.021,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448937225,77.64,81.069,81.021,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448937432,77.64,81.069,81.03,34.05755277]
["bitfinex-derivatives","SOLF0:USTF0",1771448937937,77.64,81.069,81.03,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448939933,77.64,81.069,81.03,34.05755277]
["bitfinex-derivatives","SOLF0:USTF0",1771448940236,32.44323998,81.073,81.03,34.05755277]
["bitfinex-derivatives","SOLF0:USTF0",1771448941243,32.44323998,81.073,81.03,30.93873938]
["bitfinex-derivatives","SOLF0:USTF0",1771448941432,33.26659831,81.069,81.02,3.11881339]
["bitfinex-derivatives","SOLF0:USTF0",1771448941737,33.26659831,81.067,81.02,35.82238374]
["bitfinex-derivatives","SOLF0:USTF0",1771448942734,33.26659831,81.067,81.026,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771448944340,3.11881339,81.06,81.026,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771448944542,33.26659831,81.065,81.026,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771448949735,33.26659831,81.065,81.032,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771448950145,77.64,81.066,81.03,3.11881339]
["bitfinex-derivatives","SOLF0:USTF0",1771448950146,77.64,81.066,81.033,32.70357035]
["bitfinex-derivatives","SOLF0:USTF0",1771448950735,77.64,81.066,81.034,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771448951243,11.1067,81.069,81.034,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771448952642,33.26659831,81.066,81.028,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771448953547,33.26659831,81.057,81.011,32.70357035]
["bitfinex-derivatives","SOLF0:USTF0",1771448953837,78.16,81.062,81.021,32.70357035]
["bitfinex-derivatives","SOLF0:USTF0",1771448954047,3.11881339,81.06,81.021,32.70357035]
["bitfinex-derivatives","SOLF0:USTF0",1771448954250,78.16,81.059,81.021,32.70357035]
["bitfinex-derivatives","SOLF0:USTF0",1771448954838,78.16,81.059,81.025,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1771448956541,33.67816569,81.058,81.025,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1771448956748,78.16,81.059,81.031,42.55064016]
["bitfinex-derivatives","SOLF0:USTF0",1771448958751,78.16,81.059,81.037,0.07804854]
["bitfinex-derivatives","SOLF0:USTF0",1771448965346,33.67816569,81.049,80.998,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448965552,33.67816569,81.039,80.998,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448966654,33.67816569,81.038,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771448967743,33.67816569,81.038,80.998,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448967744,33.67816569,81.009,80.971,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448967953,11.1151,81.008,80.956,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448968153,33.67816569,81.007,80.956,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448968353,33.67816569,81.007,80.958,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448968552,11.49348,81.046,80.957,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448968553,3.11828431,81.02,80.971,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448968746,33.67816569,81.022,80.981,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448968953,33.67816569,81.022,80.981,109.09884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448969157,33.67816569,81.022,80.981,120.21744016]
["bitfinex-derivatives","SOLF0:USTF0",1771448969450,33.67816569,81.022,80.981,120.19744016]
["bitfinex-derivatives","SOLF0:USTF0",1771448970249,14.23168431,81.02,80.981,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448970553,14.23168431,81.02,80.982,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448972856,33.67816569,81.019,80.981,109.09884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448974161,33.67816569,81.019,80.982,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448974551,33.67816569,81.019,80.983,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771448975258,33.67816569,81.019,80.984,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448975556,11.1112,81.036,80.99,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448975763,11.1112,81.036,80.992,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448976761,11.1112,81.036,80.993,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448978765,33.67816569,81.037,80.993,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448978964,33.67816569,81.037,80.99,3.11828431]
["bitfinex-derivatives","SOLF0:USTF0",1771448978965,33.67816569,81.037,80.995,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448979464,33.67816569,81.037,81.001,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448979660,33.67816569,81.049,81.001,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448979865,33.67816569,81.062,81.018,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448980165,33.67816569,81.062,81.019,109.09884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448981058,33.67816569,81.062,81.02,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448981466,33.67816569,81.062,81.02,34.55712447]
["bitfinex-derivatives","SOLF0:USTF0",1771448981662,0.07818171,81.049,81.023,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771448982062,0.07818171,81.049,81.024,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448982468,0.07818171,81.049,81.025,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771448982768,0.07818171,81.049,81.03,3.11828431]
["bitfinex-derivatives","SOLF0:USTF0",1771448983258,33.67816569,81.074,81.036,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448983657,33.67816569,81.089,81.043,31.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1771448984464,33.67816569,81.089,81.044,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448984767,33.67816569,81.089,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771448985075,33.76539189,81.079,81.051,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448985377,33.76539189,81.079,81.044,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448985675,33.76539189,81.079,81.046,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771448985872,33.76539189,81.069,81.0,33.90733238]
["bitfinex-derivatives","SOLF0:USTF0",1771448986074,33.76539189,81.081,81.04,37.02561669]
["bitfinex-derivatives","SOLF0:USTF0",1771448986372,33.76539189,81.081,81.041,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448986871,33.76539189,81.079,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771448987081,33.76539189,81.079,81.035,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448987377,33.76539189,81.079,81.036,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448988172,33.76539189,81.076,81.036,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448988373,36.8836762,81.07,81.033,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448988572,36.8836762,81.07,81.028,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448989379,33.76539189,81.068,81.028,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448989768,33.76539189,81.068,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771448990372,33.76539189,81.068,81.03,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448992579,33.76539189,81.066,81.03,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771448994878,33.76539189,81.066,81.04,0.07805445]
["bitfinex-derivatives","SOLF0:USTF0",1771448999289,11.1074,81.064,81.04,0.07805445]
["bitfinex-derivatives","SOLF0:USTF0",1771449003687,33.76539189,81.066,81.04,0.07805445]
["bitfinex-derivatives","SOLF0:USTF0",1771449003895,11.1062,81.072,81.04,0.07805445]
["bitfinex-derivatives","SOLF0:USTF0",1771449004187,11.1049,81.082,81.041,32.25445503]
["bitfinex-derivatives","SOLF0:USTF0",1771449004385,11.1049,81.082,81.051,32.25445503]
["bitfinex-derivatives","SOLF0:USTF0",1771449005095,11.1035,81.092,81.06,3.11828431]
["bitfinex-derivatives","SOLF0:USTF0",1771449005296,11.1035,81.092,81.06,35.37273934]
["bitfinex-derivatives","SOLF0:USTF0",1771449005487,34.47475059,81.102,81.06,35.37273934]
["bitfinex-derivatives","SOLF0:USTF0",1771449006089,34.47475059,81.114,81.071,32.25445503]
["bitfinex-derivatives","SOLF0:USTF0",1771449007394,11.1006,81.113,81.08,3.11828431]
["bitfinex-derivatives","SOLF0:USTF0",1771449007792,34.47475059,81.112,81.08,3.11828431]
["bitfinex-derivatives","SOLF0:USTF0",1771449007994,34.47475059,81.098,81.054,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771449008187,34.47475059,81.089,81.044,32.25445503]
["bitfinex-derivatives","SOLF0:USTF0",1771449008591,11.1055,81.077,81.044,32.25445503]
["bitfinex-derivatives","SOLF0:USTF0",1771449008788,34.47475059,81.089,81.051,32.25445503]
["bitfinex-derivatives","SOLF0:USTF0",1771449010894,34.47475059,81.089,81.052,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771449012899,34.47475059,81.089,81.06,3.11828431]
["bitfinex-derivatives","SOLF0:USTF0",1771449013093,34.47475059,81.089,81.061,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771449015795,11.104,81.088,81.061,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771449016905,34.89790017,81.081,81.051,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771449017605,34.89790017,81.069,81.029,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771449018203,34.89790017,81.069,81.024,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771449018907,11.1088,81.054,81.024,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771449019701,11.1078,81.061,81.031,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449020009,11.1078,81.061,81.032,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449022307,34.89790017,81.069,81.032,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449023206,8.97595014,81.09,81.032,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449023207,11.1068,81.068,81.032,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449023414,34.89790017,81.083,81.041,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449023712,34.89790017,81.083,81.043,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449023908,11.1053,81.079,81.05,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449024212,34.89790017,81.099,81.05,37.35368544]
["bitfinex-derivatives","SOLF0:USTF0",1771449025707,11.104,81.089,81.05,37.35368544]
["bitfinex-derivatives","SOLF0:USTF0",1771449025910,11.104,81.089,81.066,0.07808084]
["bitfinex-derivatives","SOLF0:USTF0",1771449029709,34.89790017,81.111,81.071,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449029913,43.89762021,81.119,81.071,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449030219,34.89790017,81.108,81.06,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449030415,34.89790017,81.108,81.059,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449030614,11.1024,81.1,81.059,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449030814,46.00030017,81.1,81.059,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449031210,46.00030017,81.1,81.06,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449031717,11.1033,81.094,81.06,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449033418,34.89790017,81.1,81.06,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449035013,34.89790017,81.1,81.06,37.35368544]
["bitfinex-derivatives","SOLF0:USTF0",1771449035214,34.89790017,81.1,81.07,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449036019,34.89790017,81.117,81.07,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449036218,34.89790017,81.115,81.07,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449036421,34.89790017,81.113,81.07,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449036716,11.1019,81.104,81.07,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449037413,11.1019,81.104,81.06,37.35368544]
["bitfinex-derivatives","SOLF0:USTF0",1771449038317,11.1019,81.104,81.06,48.46148544]
["bitfinex-derivatives","SOLF0:USTF0",1771449038517,11.1019,81.104,81.061,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449039311,11.1019,81.104,81.064,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449040115,34.89790017,81.11,81.064,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449041022,34.89790017,81.108,81.064,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449041815,34.89790017,81.108,81.066,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771449043218,34.89790017,81.104,81.066,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771449043610,34.89790017,81.104,81.07,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449043922,34.89790017,81.104,81.07,37.35368544]
["bitfinex-derivatives","SOLF0:USTF0",1771449044122,45.99790017,81.118,81.07,37.35368544]
["bitfinex-derivatives","SOLF0:USTF0",1771449044323,45.99790017,81.118,81.081,45.34122603]
["bitfinex-derivatives","SOLF0:USTF0",1771449044526,34.89790017,81.109,81.06,37.35368544]
["bitfinex-derivatives","SOLF0:USTF0",1771449045224,34.89790017,81.109,81.06,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449045822,32.79946165,81.107,81.067,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771449049334,32.79946165,81.107,81.06,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449049534,32.79946165,81.107,81.06,37.35368544]
["bitfinex-derivatives","SOLF0:USTF0",1771449052337,32.79946165,81.104,81.06,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449053444,32.79946165,81.101,81.06,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449055241,11.1025,81.1,81.06,34.23632603]
["bitfinex-derivatives","SOLF0:USTF0",1771449055537,32.79946165,81.101,81.063,32.81748186]
["bitfinex-derivatives","SOLF0:USTF0",1771449055730,32.79946165,81.101,81.064,32.81748186]
["bitfinex-derivatives","SOLF0:USTF0",1771449056129,32.79946165,81.116,81.071,32.81748186]
["bitfinex-derivatives","SOLF0:USTF0",1771449057841,32.79946165,81.132,81.081,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449058138,33.34714661,81.129,81.083,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449059540,8.98125169,81.136,81.091,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449059738,33.34714661,81.14,81.101,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449059949,33.34714661,81.153,81.111,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449060338,8.97701195,81.161,81.12,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449060544,33.34714661,81.164,81.121,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449060742,33.34714661,81.159,81.113,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771449061046,33.34714661,81.149,81.108,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449062041,3.11735941,81.16,81.111,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449062238,33.34714661,81.161,81.121,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449062646,33.34714661,81.173,81.131,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449064145,33.34714661,81.159,81.114,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449064345,36.46450602,81.15,81.115,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771449064546,33.34714661,81.15,81.115,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771449065252,33.34714661,81.15,81.124,0.07772042]
["bitfinex-derivatives","SOLF0:USTF0",1771449067145,33.34714661,81.178,81.125,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449067350,33.34714661,81.169,81.125,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449068748,33.34714661,81.169,81.131,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449070153,77.68,81.179,81.131,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449070456,33.34714661,81.181,81.131,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449070656,33.34714661,81.193,81.151,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449071058,3.11735941,81.21,81.16,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449071252,33.34714661,81.209,81.16,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449071655,33.34714661,81.209,81.16,36.44109507]
["bitfinex-derivatives","SOLF0:USTF0",1771449073457,33.34714661,81.209,81.171,33.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1771449073962,33.34714661,81.209,81.16,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449074559,33.34714661,81.209,81.16,36.44109507]
["bitfinex-derivatives","SOLF0:USTF0",1771449077560,33.34714661,81.209,81.111,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1771449077561,33.41932168,81.224,81.19,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449077859,33.41932168,81.237,81.19,38.69414093]
["bitfinex-derivatives","SOLF0:USTF0",1771449078064,33.41932168,81.259,81.21,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449078255,33.41932168,81.259,81.23,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449078764,33.41932168,81.266,81.23,3.11735941]
["bitfinex-derivatives","SOLF0:USTF0",1771449079062,33.41932168,81.266,81.222,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449079863,33.41932168,81.266,81.23,3.1022643]
["bitfinex-derivatives","SOLF0:USTF0",1771449081864,114.43932168,81.266,81.23,3.1022643]
["bitfinex-derivatives","SOLF0:USTF0",1771449083070,114.43932168,81.266,81.222,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449083257,33.41932168,81.265,81.222,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449086161,81.28,81.285,81.241,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449086366,33.41932168,81.289,81.241,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449086564,33.41932168,81.287,81.241,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449086765,33.41932168,81.285,81.241,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449091568,81.6,81.284,81.241,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449091969,33.41932168,81.297,81.26,3.1022643]
["bitfinex-derivatives","SOLF0:USTF0",1771449092170,33.41932168,81.297,81.138,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449092171,33.41932168,81.297,81.25,3.1022643]
["bitfinex-derivatives","SOLF0:USTF0",1771449092362,33.41932168,81.289,81.23,3.1022643]
["bitfinex-derivatives","SOLF0:USTF0",1771449092566,33.41932168,81.287,81.231,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449093365,33.41932168,81.285,81.231,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449095164,33.41932168,81.269,81.217,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449095371,3.1022643,81.27,81.217,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449095372,33.41932168,81.267,81.217,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449095674,33.41932168,81.267,81.184,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771449095675,33.41932168,81.267,81.23,38.67904582]
["bitfinex-derivatives","SOLF0:USTF0",1771449095972,81.78,81.276,81.23,38.67904582]
["bitfinex-derivatives","SOLF0:USTF0",1771449096173,33.41932168,81.282,81.23,38.67904582]
["bitfinex-derivatives","SOLF0:USTF0",1771449096470,77.54,81.281,81.23,38.67904582]
["bitfinex-derivatives","SOLF0:USTF0",1771449097268,110.95932168,81.281,81.23,38.67904582]
["bitfinex-derivatives","SOLF0:USTF0",1771449097475,115.25932168,81.281,81.23,38.67904582]
["bitfinex-derivatives","SOLF0:USTF0",1771449097865,36.52158598,81.28,81.23,38.67904582]
["bitfinex-derivatives","SOLF0:USTF0",1771449098074,2.14123539,81.32,81.23,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449098075,36.52158598,81.27,81.23,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449098275,3.1022643,81.26,81.211,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449098676,3.1022643,81.26,81.215,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449099374,81.9,81.259,81.215,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449099775,33.41932168,81.258,81.215,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449100173,33.41932168,81.258,81.2,3.1022643]
["bitfinex-derivatives","SOLF0:USTF0",1771449100174,3.1022643,81.25,81.207,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771449101375,33.41932168,81.246,81.202,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449101768,33.41932168,81.235,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771449101971,33.41932168,81.233,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771449102169,33.41932168,81.233,81.185,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449102367,115.51932168,81.233,81.191,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449103376,82.1,81.233,81.195,35.57678152]
["bitfinex-derivatives","SOLF0:USTF0",1771449104682,82.1,81.233,81.197,46.66578152]
["bitfinex-derivatives","SOLF0:USTF0",1771449104886,82.1,81.233,81.2,38.67904582]
["bitfinex-derivatives","SOLF0:USTF0",1771449105285,82.1,81.233,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771449106089,11.0831,81.242,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771449106280,82.38,81.241,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771449106986,32.48853443,81.24,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771449107283,35.59079873,81.24,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771449110687,35.59079873,81.24,81.202,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449112288,32.48853443,81.239,81.202,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449112494,32.48853443,81.237,81.19,45.27816309]
["bitfinex-derivatives","SOLF0:USTF0",1771449112889,32.48853443,81.237,81.191,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449113389,3.1022643,81.23,81.191,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449113790,3.1022643,81.23,81.192,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771449113993,3.1022643,81.23,81.192,45.27786309]
["bitfinex-derivatives","SOLF0:USTF0",1771449115193,3.1022643,81.21,81.172,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449115397,3.1022643,81.2,81.16,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449115595,77.56,81.199,81.16,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449116290,3.1022643,81.2,81.16,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449116291,83.1,81.198,81.16,34.18826309]
["bitfinex-derivatives","SOLF0:USTF0",1771449116689,42.4386,81.198,81.16,37.29052739]
["bitfinex-derivatives","SOLF0:USTF0",1771449117189,32.48853443,81.209,81.177,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771449118389,77.56,81.211,81.177,44.68072746]
["bitfinex-derivatives","SOLF0:USTF0",1771449119193,3.1022643,81.21,81.177,33.58902746]
["bitfinex-derivatives","SOLF0:USTF0",1771449119387,34.50459291,81.21,81.17,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771449119592,3.1022643,81.2,81.164,33.58902746]
["bitfinex-derivatives","SOLF0:USTF0",1771449120805,34.50459291,81.2,81.166,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771449121704,45.03,81.244,81.165,33.58902746]
["bitfinex-derivatives","SOLF0:USTF0",1771449121705,83.44,81.209,81.165,33.58902746]
["bitfinex-derivatives","SOLF0:USTF0",1771449121902,31.40232861,81.214,81.165,33.58902746]
["bitfinex-derivatives","SOLF0:USTF0",1771449122797,3.1022643,81.2,81.165,33.58902746]
["bitfinex-derivatives","SOLF0:USTF0",1771449123697,3.1022643,81.2,81.166,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771449124903,81.64,81.204,81.173,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771449126399,81.64,81.204,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771449127200,81.64,81.204,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771449129399,81.64,81.204,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771449131001,84.04,81.208,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771449138306,3.1022643,81.21,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771449138513,3.1022643,81.21,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771449138711,84.62,81.211,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771449139411,84.62,81.211,81.178,45.06772289]
["bitfinex-derivatives","SOLF0:USTF0",1771449142121,32.74218639,81.21,81.178,45.06772289]
["bitfinex-derivatives","SOLF0:USTF0",1771449142317,32.74218639,81.209,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771449146916,32.74218639,81.209,81.183,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1771449148824,32.74218639,81.209,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771449152522,32.74218639,81.209,81.182,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1771449162337,32.74218639,81.209,81.176,33.97612289]
["bitfinex-derivatives","SOLF0:USTF0",1771449162636,86.5,81.208,81.176,33.97612289]
["bitfinex-derivatives","SOLF0:USTF0",1771449163738,86.5,81.208,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771449163938,32.74218639,81.207,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771449165232,30.98225636,81.204,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771449165439,30.98225636,81.199,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771449166043,11.0883,81.203,81.172,32.04494355]
["bitfinex-derivatives","SOLF0:USTF0",1771449166232,3.10687342,81.21,81.172,32.04494355]
["bitfinex-derivatives","SOLF0:USTF0",1771449166537,86.74,81.202,81.172,32.04494355]
["bitfinex-derivatives","SOLF0:USTF0",1771449167842,86.74,81.202,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771449171043,87.04,81.202,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771449171340,87.04,81.202,81.174,32.04494355]
["bitfinex-derivatives","SOLF0:USTF0",1771449171542,30.98225636,81.209,81.174,32.04494355]
["bitfinex-derivatives","SOLF0:USTF0",1771449171738,30.98225636,81.207,81.174,32.04494355]
["bitfinex-derivatives","SOLF0:USTF0",1771449172640,30.98225636,81.207,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771449173440,87.22,81.206,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771449174340,30.98225636,81.207,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771449175442,11.36595636,81.207,81.186,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771449177249,11.36595636,81.207,81.174,32.04494355]
["bitfinex-derivatives","SOLF0:USTF0",1771449177250,11.36595636,81.207,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771449183043,19.4060046,81.245,81.174,32.04494355]
["bitfinex-derivatives","SOLF0:USTF0",1771449183252,19.4060046,81.245,81.21,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449183253,9.00133361,81.244,81.21,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449183548,87.8,81.26,81.23,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449184347,11.0787,81.274,81.23,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449184348,87.84,81.263,81.23,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449185054,31.71192856,81.262,81.22,34.56709898]
["bitfinex-derivatives","SOLF0:USTF0",1771449185852,31.71192856,81.259,81.207,31.46022556]
["bitfinex-derivatives","SOLF0:USTF0",1771449186054,31.71192856,81.257,81.21,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449186454,3.10687342,81.26,81.21,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449186455,31.71192856,81.255,81.21,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449186652,31.71192856,81.255,81.213,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771449187358,31.71192856,81.255,81.22,14.19277342]
["bitfinex-derivatives","SOLF0:USTF0",1771449187658,31.71192856,81.255,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771449189961,31.71192856,81.255,81.22,14.19277342]
["bitfinex-derivatives","SOLF0:USTF0",1771449192062,31.71192856,81.255,81.221,31.46022556]
["bitfinex-derivatives","SOLF0:USTF0",1771449192963,88.36,81.26,81.227,31.46022556]
["bitfinex-derivatives","SOLF0:USTF0",1771449193259,31.71192856,81.265,81.227,31.46022556]
["bitfinex-derivatives","SOLF0:USTF0",1771449193958,31.71192856,81.278,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771449194259,120.17192856,81.277,81.24,34.56709898]
["bitfinex-derivatives","SOLF0:USTF0",1771449194760,31.71192856,81.277,81.24,34.56709898]
["bitfinex-derivatives","SOLF0:USTF0",1771449195056,88.62,81.283,81.25,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449195749,30.21124274,81.279,81.23,3.10687342]
["bitfinex-derivatives","SOLF0:USTF0",1771449195953,30.21124274,81.269,81.215,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449196257,30.21124274,81.267,81.215,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449196457,30.21124274,81.261,81.224,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771449199152,30.21124274,81.259,81.224,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771449199350,77.56,81.268,81.204,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449199351,30.21124274,81.249,81.204,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449199555,30.21124274,81.248,81.204,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449199759,30.21124274,81.239,81.204,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449200656,30.21124274,81.239,81.205,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771449204567,11.0844,81.232,81.191,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449204754,30.21124274,81.231,81.191,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449205766,30.21124274,81.231,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771449208666,30.21124274,81.229,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771449208868,30.21124274,81.219,81.185,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771449212066,30.21124274,81.244,81.197,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449212658,36.95,81.288,81.155,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1771449212659,30.21124274,81.219,81.186,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771449215369,30.21124274,81.219,81.186,44.36949908]
["bitfinex-derivatives","SOLF0:USTF0",1771449216069,30.21124274,81.231,81.191,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449216374,30.21124274,81.231,81.153,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449216375,30.21124274,81.255,81.211,33.27899908]
["bitfinex-derivatives","SOLF0:USTF0",1771449217676,30.21124274,81.255,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771449224573,30.21124274,81.239,81.207,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771449233176,30.21124274,81.239,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771449235280,30.21124274,81.239,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771449238486,30.79206288,81.229,81.181,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449239175,30.79206288,81.229,81.191,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449239573,30.79206288,81.24,81.2,3.10448251]
["bitfinex-derivatives","SOLF0:USTF0",1771449240584,30.79206288,81.24,81.204,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449240985,30.79206288,81.24,81.191,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449241683,30.79206288,81.24,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771449244591,30.79206288,81.24,81.209,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771449250098,33.89654539,81.24,81.209,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771449251194,30.79206288,81.24,81.209,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771449251499,30.79206288,81.24,81.191,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449252804,30.79206288,81.24,81.205,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771449253302,30.79206288,81.24,81.204,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449254797,30.79206288,81.24,81.21,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449254998,30.79206288,81.246,81.21,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449256806,30.79206288,81.246,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771449256997,30.79206288,81.246,81.21,31.26599067]
["bitfinex-derivatives","SOLF0:USTF0",1771449258698,30.79206288,81.246,81.21,34.37047318]
["bitfinex-derivatives","SOLF0:USTF0",1771449264004,31.93466295,81.239,81.17,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449264203,31.93466295,81.239,81.181,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449264908,31.93466295,81.239,81.19,3.10434294]
["bitfinex-derivatives","SOLF0:USTF0",1771449265105,31.93466295,81.239,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771449268012,31.93466295,81.239,81.205,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449268211,31.93466295,81.248,81.205,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449268510,31.93466295,81.248,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771449269309,31.93466295,81.248,81.207,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449269705,31.93466295,81.244,81.207,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449270712,31.93466295,81.242,81.207,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449271211,11.0831,81.241,81.207,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449271402,43.01776295,81.241,81.207,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449273408,31.93466295,81.24,81.207,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449276410,31.93466295,81.24,81.209,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771449280622,31.93466295,81.238,81.19,36.06765873]
["bitfinex-derivatives","SOLF0:USTF0",1771449280917,11.51018199,81.266,81.19,36.06765873]
["bitfinex-derivatives","SOLF0:USTF0",1771449280918,31.93466295,81.229,81.19,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449281726,31.93466295,81.227,81.19,44.05331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449282113,31.93466295,81.227,81.19,36.06765873]
["bitfinex-derivatives","SOLF0:USTF0",1771449282707,31.93466295,81.227,81.197,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771449283125,31.93466295,81.227,81.19,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449284020,31.93466295,81.227,81.193,32.96331579]
["bitfinex-derivatives","SOLF0:USTF0",1771449295326,30.58099926,81.226,81.182,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449295521,30.58099926,81.219,81.182,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449295721,30.58099926,81.219,81.177,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771449296828,30.58099926,81.216,81.177,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771449298424,11.0864,81.217,81.177,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771449298425,30.58099926,81.209,81.177,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771449299226,30.58099926,81.208,81.172,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449299633,30.58099926,81.199,81.152,189.12387646]
["bitfinex-derivatives","SOLF0:USTF0",1771449299833,8.95895752,81.227,81.153,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449299834,30.58099926,81.183,81.153,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449300529,30.58099926,81.183,81.13,3.10434294]
["bitfinex-derivatives","SOLF0:USTF0",1771449300732,30.58099926,81.179,81.148,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771449300925,30.58099926,81.179,81.14,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449301122,36.95,81.218,81.121,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449301123,3.10434294,81.16,81.121,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449301322,3.10434294,81.16,81.128,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771449301530,33.6853422,81.17,81.128,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771449302132,30.58099926,81.17,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771449302323,30.58099926,81.17,81.139,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449302524,41.67229926,81.181,81.139,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449302934,30.58099926,81.18,81.139,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449303626,30.58099926,81.18,81.13,3.10434294]
["bitfinex-derivatives","SOLF0:USTF0",1771449303627,36.95,81.232,81.151,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449303933,3.10434294,81.2,81.151,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449304135,30.58099926,81.205,81.136,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771449304136,30.58099926,81.205,81.163,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771449304333,30.58099926,81.205,81.164,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449304641,30.58099926,81.205,81.171,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449305736,30.58099926,81.216,81.173,30.80164759]
["bitfinex-derivatives","SOLF0:USTF0",1771449306835,30.58099926,81.216,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771449308435,30.58099926,81.216,81.174,41.89384759]
["bitfinex-derivatives","SOLF0:USTF0",1771449310735,34.04147398,81.21,81.166,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771449311832,30.93713104,81.208,81.166,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771449313233,30.93713104,81.199,81.157,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771449314334,30.93713104,81.199,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771449314536,30.93713104,81.199,81.164,30.55802971]
["bitfinex-derivatives","SOLF0:USTF0",1771449315733,30.93713104,81.199,81.15,32.51344053]
["bitfinex-derivatives","SOLF0:USTF0",1771449316840,29.45423895,81.198,81.15,32.51344053]
["bitfinex-derivatives","SOLF0:USTF0",1771449317232,29.45423895,81.198,81.161,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449318830,29.45423895,81.198,81.167,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1771449319236,29.45423895,81.212,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771449319542,29.45423895,81.212,81.17,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449320735,29.45423895,81.212,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771449320940,29.45423895,81.209,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771449322334,3.10434294,81.21,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771449322335,29.45423895,81.207,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771449326739,29.45423895,81.205,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771449326941,29.45423895,81.219,81.174,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449328647,11.0863,81.218,81.176,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771449328945,29.45423895,81.217,81.176,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771449329536,29.45423895,81.217,81.185,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771449329742,29.45423895,81.228,81.191,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449330639,29.45423895,81.228,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771449334854,29.45423895,81.225,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771449335447,29.45423895,81.225,81.184,40.49989759]
["bitfinex-derivatives","SOLF0:USTF0",1771449336143,11.0865,81.216,81.18,3.10789354]
["bitfinex-derivatives","SOLF0:USTF0",1771449336349,29.45423895,81.209,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771449336857,3.10789354,81.2,81.164,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771449337057,11.0879,81.206,81.165,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449338775,11.0879,81.206,81.166,40.50229759]
["bitfinex-derivatives","SOLF0:USTF0",1771449339267,11.0879,81.206,81.167,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449340868,11.0879,81.206,81.169,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449342766,11.0869,81.213,81.175,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449343466,29.45423895,81.213,81.161,29.40909759]
["bitfinex-derivatives","SOLF0:USTF0",1771449344070,29.45423895,81.212,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1771449345771,29.45423895,81.212,81.175,39.11059135]
["bitfinex-derivatives","SOLF0:USTF0",1771449345973,29.45423895,81.212,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771449346169,3.10789354,81.22,81.181,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449346368,120.99320423,81.223,81.181,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449347465,120.99320423,81.223,81.19,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449347671,29.67320423,81.237,81.19,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449347872,29.67320423,81.235,81.19,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449348074,29.67320423,81.233,81.19,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449348273,9.01092446,81.232,81.19,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449348467,29.67320423,81.244,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771449348669,9.00913443,81.243,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771449348864,29.67320423,81.255,81.21,31.12648489]
["bitfinex-derivatives","SOLF0:USTF0",1771449349068,29.67320423,81.255,81.22,14.19379354]
["bitfinex-derivatives","SOLF0:USTF0",1771449349376,29.67320423,81.266,81.221,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449350374,29.67320423,81.266,81.225,39.10389135]
["bitfinex-derivatives","SOLF0:USTF0",1771449351075,29.67320423,81.266,81.225,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449353471,11.0799,81.265,81.225,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449354072,40.75310423,81.265,81.225,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449354576,29.67320423,81.264,81.225,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449356973,11.0797,81.266,81.225,28.01859135]
["bitfinex-derivatives","SOLF0:USTF0",1771449357775,91.88,81.274,81.231,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449358777,91.88,81.274,81.232,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449358978,41.5982255,81.273,81.232,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449359281,30.5194255,81.259,81.218,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449359878,30.5194255,81.259,81.207,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771449359879,30.5194255,81.249,81.205,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449360073,30.5194255,81.239,81.205,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449360275,30.5194255,81.239,81.191,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449360668,30.5194255,81.238,81.192,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449361780,3.10789354,81.23,81.192,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449362880,11.084,81.235,81.196,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449363081,11.084,81.235,81.2,3.10789354]
["bitfinex-derivatives","SOLF0:USTF0",1771449363283,11.084,81.235,81.196,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449363878,92.76,81.239,81.201,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449364576,11.0826,81.245,81.201,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449364781,11.0826,81.245,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449365583,11.0835,81.239,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449365986,33.62731904,81.25,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449367783,11.0825,81.246,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449368186,30.5194255,81.245,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449368386,3.10789354,81.24,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449368888,30.5194255,81.245,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449369084,11.0822,81.248,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449369491,92.92,81.252,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449369492,11.083,81.242,81.203,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449371890,41.6015255,81.249,81.204,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449372388,92.92,81.252,81.224,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449372587,3.10789354,81.27,81.224,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449372588,30.5194255,81.269,81.224,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449372894,3.10789354,81.26,81.224,28.64354432]
["bitfinex-derivatives","SOLF0:USTF0",1771449375388,32.47082315,81.26,81.215,41.43339802]
["bitfinex-derivatives","SOLF0:USTF0",1771449375690,3.10789354,81.26,81.216,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449375989,11.0802,81.263,81.221,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449376691,11.0802,81.263,81.224,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449377590,11.0796,81.267,81.224,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449378593,29.36292961,81.262,81.224,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449378899,29.36292961,81.239,81.197,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449379694,29.36292961,81.239,81.204,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771449382191,94.12,81.243,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771449382396,29.36292961,81.249,81.205,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449382599,3.10789354,81.24,81.205,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449383495,29.36292961,81.249,81.205,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449383693,11.083,81.242,81.205,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449384090,29.36292961,81.249,81.205,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449384486,29.36292961,81.249,81.211,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449384891,11.0812,81.255,81.211,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449385198,11.0812,81.255,81.178,22.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771449385199,11.0798,81.265,81.223,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449385396,3.10789354,81.28,81.231,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449385595,3.10789354,81.28,81.23,3.10789354]
["bitfinex-derivatives","SOLF0:USTF0",1771449385596,11.0779,81.28,81.237,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449385795,14.18579354,81.28,81.237,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449385995,11.0779,81.28,81.237,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449386697,11.0779,81.28,81.241,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449387889,29.36292961,81.285,81.244,41.42949802]
["bitfinex-derivatives","SOLF0:USTF0",1771449388093,29.36292961,81.285,81.245,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449390800,29.36292961,81.285,81.199,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771449390801,3.10163196,81.28,81.232,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449391001,29.36292961,81.269,81.232,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449393103,94.8,81.272,81.234,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449393601,11.0782,81.277,81.234,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449393808,106.0582,81.277,81.234,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449394009,11.0782,81.277,81.234,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449394410,11.0789,81.272,81.234,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449394606,29.36292961,81.269,81.234,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449400213,29.36292961,81.269,81.226,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771449400415,29.36292961,81.249,81.208,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449400803,77.54,81.255,81.211,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449401315,98.58163196,81.26,81.211,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449401614,127.94456157,81.26,81.211,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449401815,11.081,81.257,81.216,41.43339802]
["bitfinex-derivatives","SOLF0:USTF0",1771449402412,11.081,81.257,81.217,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449403713,40.44392961,81.257,81.217,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449408613,3.10163196,81.26,81.217,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449408614,28.89091526,81.251,81.217,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449409817,11.0819,81.25,81.217,30.34689802]
["bitfinex-derivatives","SOLF0:USTF0",1771449411407,11.0819,81.25,81.184,34.98001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449411408,28.89091526,81.283,81.241,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449412013,28.89091526,81.283,81.242,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449412211,28.89091526,81.283,81.25,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449412410,11.0765,81.29,81.25,31.97027116]
["bitfinex-derivatives","SOLF0:USTF0",1771449412613,11.0765,81.29,81.25,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449414116,11.0765,81.29,81.21,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449414117,28.89091526,81.27,81.225,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449414421,31.99254722,81.27,81.225,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449415713,96.8,81.274,81.235,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449415918,96.86,81.274,81.235,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449416213,28.89091526,81.282,81.241,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449417320,3.10163196,81.29,81.243,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449418819,11.0766,81.289,81.243,28.8686392]
["bitfinex-derivatives","SOLF0:USTF0",1771449419022,28.89091526,81.297,81.26,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449419225,97.1,81.295,81.251,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449419522,28.89091526,81.297,81.251,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449419725,28.89091526,81.297,81.26,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449419918,31.92290062,81.29,81.24,33.1325247]
["bitfinex-derivatives","SOLF0:USTF0",1771449420318,28.82126866,81.29,81.248,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449420516,97.32,81.297,81.251,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449421123,97.54,81.296,81.251,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449421321,97.54,81.296,81.25,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449421322,97.54,81.296,81.26,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449421518,97.54,81.296,81.253,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449422123,28.82126866,81.295,81.253,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449422424,28.82126866,81.28,81.231,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449422625,31.92290062,81.28,81.231,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449422928,3.10163196,81.27,81.231,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449423121,11.0789,81.272,81.231,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449423321,97.96,81.273,81.231,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449425326,11.0789,81.272,81.231,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449425524,45.21290062,81.28,81.231,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449425525,28.82126866,81.269,81.231,30.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1771449425824,28.82126866,81.269,81.202,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1771449425825,28.82126866,81.307,81.26,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449426027,28.82126866,81.307,81.27,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449426224,28.82126866,81.307,81.26,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449426831,55.47224681,81.297,81.25,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449427124,55.47224681,81.297,81.235,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771449427125,44.39664681,81.297,81.26,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449427522,11.0745,81.304,81.27,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449428732,44.39928219,81.31,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771449429929,44.39928219,81.31,81.27,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449430130,44.39928219,81.31,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771449430131,47.50091415,81.31,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771449431825,43.7490161,81.308,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771449432923,47.0113012,81.3,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771449433125,47.0113012,81.3,81.25,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449433330,43.90966924,81.3,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771449433531,43.90966924,81.3,81.25,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449434730,43.90966924,81.3,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771449435330,43.89835429,81.297,81.25,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449436931,43.89835429,81.297,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771449439731,43.89835429,81.297,81.25,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449441136,43.89835429,81.297,81.24,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449441336,43.94819209,81.289,81.24,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449442040,43.94819209,81.289,81.25,3.10163196]
["bitfinex-derivatives","SOLF0:USTF0",1771449447839,43.94819209,81.289,81.25,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449449750,43.89496183,81.305,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449449941,43.89496183,81.305,81.236,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771449449942,43.89496183,81.305,81.26,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449453246,43.89496183,81.305,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449454349,43.89496183,81.305,81.251,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771449454542,43.89496183,81.305,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449456343,43.93338563,81.329,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449457838,43.93338563,81.329,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449458551,43.93338563,81.329,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449459442,43.93338563,81.329,81.29,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449459644,43.93338563,81.329,81.265,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771449459850,43.93338563,81.329,81.29,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449461950,43.93338563,81.329,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449463148,43.93338563,81.329,81.262,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449463356,43.93338563,81.329,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449464255,43.93338563,81.329,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449466758,44.36780153,81.319,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449467356,44.36780153,81.319,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449476063,44.36780153,81.319,81.26,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449476367,44.13976846,81.309,81.25,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449476666,44.14572118,81.299,81.25,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449477062,44.14572118,81.299,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449477458,44.14699399,81.329,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449477964,44.14699399,81.319,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449480259,44.14699399,81.319,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449481969,44.14699399,81.319,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449483572,44.14699399,81.319,81.26,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449486979,44.14699399,81.319,81.246,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771449487172,44.14699399,81.319,81.26,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449489573,44.14699399,81.319,81.27,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449490172,44.14699399,81.319,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449491988,44.14699399,81.319,81.29,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449493381,44.14699399,81.319,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449494778,44.14699399,81.319,81.29,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449495381,44.14699399,81.319,81.268,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449495576,44.14699399,81.319,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449499681,44.14699399,81.319,81.29,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449504895,44.26993203,81.339,81.29,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449506095,44.26993203,81.339,81.275,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449506298,44.26993203,81.339,81.29,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449507492,44.24364268,81.329,81.28,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449508791,55.31474268,81.329,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771449508992,43.88156176,81.328,81.29,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449509192,43.88156176,81.328,81.3,3.10031926]
["bitfinex-derivatives","SOLF0:USTF0",1771449509897,43.88156176,81.328,81.3,3.09683151]
["bitfinex-derivatives","SOLF0:USTF0",1771449510693,43.88156176,81.328,81.305,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771449514496,6.176e-05,81.328,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771449514702,11.0681,81.352,81.3,22.12084123]
["bitfinex-derivatives","SOLF0:USTF0",1771449515601,11.0681,81.352,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771449515803,3.09683151,81.35,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771449516002,11.0681,81.352,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771449516710,28.85207326,81.348,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771449517609,28.85207326,81.348,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771449519408,28.85207326,81.346,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771449520001,28.85207326,81.346,81.3,22.12084123]
["bitfinex-derivatives","SOLF0:USTF0",1771449520002,28.85207326,81.346,81.314,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771449521615,28.85207326,81.346,81.319,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771449522509,28.85207326,81.346,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771449527422,28.85207326,81.346,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771449529530,8.88357141,81.375,81.33,3.09683151]
["bitfinex-derivatives","SOLF0:USTF0",1771449529722,8.8532066,81.379,81.33,3.09683151]
["bitfinex-derivatives","SOLF0:USTF0",1771449529916,8.8532066,81.378,81.33,3.09683151]
["bitfinex-derivatives","SOLF0:USTF0",1771449530123,8.8532066,81.379,81.33,3.09683151]
["bitfinex-derivatives","SOLF0:USTF0",1771449530725,8.8532066,81.379,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771449531531,29.19133003,81.378,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771449535334,29.19133003,81.369,81.33,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771449535536,29.19133003,81.359,81.31,34.96136574]
["bitfinex-derivatives","SOLF0:USTF0",1771449535737,29.19133003,81.349,81.312,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771449537131,29.19133003,81.339,81.305,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771449541841,30.78345011,81.319,81.271,31.90872552]
["bitfinex-derivatives","SOLF0:USTF0",1771449542836,30.78345011,81.319,81.281,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771449544037,30.78345011,81.329,81.277,31.90872552]
["bitfinex-derivatives","SOLF0:USTF0",1771449544240,30.78345011,81.329,81.281,31.90872552]
["bitfinex-derivatives","SOLF0:USTF0",1771449545237,30.78345011,81.329,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771449546336,3.09683151,81.34,81.306,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771449546732,30.78345011,81.342,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771449546933,30.78345011,81.354,81.314,31.90872552]
["bitfinex-derivatives","SOLF0:USTF0",1771449548831,30.78345011,81.354,81.323,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771449551642,30.78345011,81.354,81.295,100.12001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449551643,30.78345011,81.365,81.326,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771449553940,30.78345011,81.365,81.323,31.90872552]
["bitfinex-derivatives","SOLF0:USTF0",1771449554340,30.78345011,81.365,81.298,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449554341,30.78345011,81.343,81.3,31.90872552]
["bitfinex-derivatives","SOLF0:USTF0",1771449554542,30.78345011,81.343,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771449554743,102.04,81.354,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771449554744,30.78345011,81.339,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771449556443,30.78345011,81.339,81.303,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771449560945,29.59042059,81.35,81.317,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771449561257,29.59042059,81.35,81.317,41.78270405]
["bitfinex-derivatives","SOLF0:USTF0",1771449561550,29.59042059,81.35,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771449561751,105.57683151,81.36,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771449561943,135.1672521,81.36,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771449562246,29.59042059,81.359,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771449565743,29.59042059,81.359,81.324,41.78180405]
["bitfinex-derivatives","SOLF0:USTF0",1771449567649,29.59042059,81.356,81.317,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771449567955,29.59042059,81.349,81.302,30.71010405]
["bitfinex-derivatives","SOLF0:USTF0",1771449569047,29.59042059,81.339,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771449573051,29.59042059,81.329,81.279,30.71010405]
["bitfinex-derivatives","SOLF0:USTF0",1771449574461,103.32,81.338,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771449574660,29.59042059,81.337,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771449575547,29.59042059,81.337,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771449575753,29.59042059,81.337,81.293,30.71010405]
["bitfinex-derivatives","SOLF0:USTF0",1771449576749,29.59042059,81.337,81.3,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771449580863,29.59042059,81.337,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771449582264,103.38,81.344,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771449582658,29.59042059,81.343,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771449584165,29.59042059,81.343,81.29,3.09759335]
["bitfinex-derivatives","SOLF0:USTF0",1771449584360,29.59042059,81.343,81.291,30.71010405]
["bitfinex-derivatives","SOLF0:USTF0",1771449584666,29.59042059,81.339,81.291,30.71010405]
["bitfinex-derivatives","SOLF0:USTF0",1771449585662,29.59042059,81.339,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771449588555,29.59042059,81.339,81.302,31.05178251]
["bitfinex-derivatives","SOLF0:USTF0",1771449589763,29.59042059,81.339,81.312,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771449592868,29.59042059,81.339,81.302,31.05178251]
["bitfinex-derivatives","SOLF0:USTF0",1771449593975,29.59042059,81.339,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771449598369,29.59042059,81.339,81.303,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771449599866,29.59042059,81.339,81.308,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771449600287,104.78,81.346,81.308,30.64975079]
["bitfinex-derivatives","SOLF0:USTF0",1771449600473,31.57588886,81.362,81.325,41.72135079]
["bitfinex-derivatives","SOLF0:USTF0",1771449600672,114.28401844,81.373,81.331,30.64975079]
["bitfinex-derivatives","SOLF0:USTF0",1771449600880,11.0652,81.373,81.331,30.64975079]
["bitfinex-derivatives","SOLF0:USTF0",1771449601676,11.0652,81.373,81.333,41.72025079]
["bitfinex-derivatives","SOLF0:USTF0",1771449601873,42.64108886,81.373,81.333,41.72025079]
["bitfinex-derivatives","SOLF0:USTF0",1771449602074,34.67348221,81.37,81.322,30.64975079]
["bitfinex-derivatives","SOLF0:USTF0",1771449602273,31.57588886,81.359,81.31,33.74734414]
["bitfinex-derivatives","SOLF0:USTF0",1771449604779,31.57588886,81.359,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771449605378,31.57588886,81.359,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771449606182,31.57588886,81.359,81.31,33.74734414]
["bitfinex-derivatives","SOLF0:USTF0",1771449606579,31.57588886,81.359,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771449608686,31.57588886,81.359,81.321,30.64975079]
["bitfinex-derivatives","SOLF0:USTF0",1771449608687,31.57588886,81.359,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771449608887,31.57588886,81.359,81.31,33.74734414]
["bitfinex-derivatives","SOLF0:USTF0",1771449609689,31.57588886,81.359,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771449612586,31.57588886,81.357,81.313,30.64975079]
["bitfinex-derivatives","SOLF0:USTF0",1771449614683,31.57588886,81.357,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771449617687,31.57588886,81.357,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771449617886,31.57588886,81.357,81.313,30.64975079]
["bitfinex-derivatives","SOLF0:USTF0",1771449618382,31.57588886,81.357,81.321,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449618889,31.57588886,81.357,81.322,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771449619084,31.57588886,81.357,81.323,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449620192,32.67547222,81.355,81.322,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771449626689,32.67547222,81.362,81.328,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449626992,106.48,81.363,81.331,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449627194,32.67547222,81.373,81.331,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449627796,11.0659,81.368,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771449628383,11.0659,81.368,81.335,43.86241558]
["bitfinex-derivatives","SOLF0:USTF0",1771449630994,11.0659,81.368,81.336,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449635899,43.74137222,81.368,81.336,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449637803,32.67547222,81.368,81.337,43.86211558]
["bitfinex-derivatives","SOLF0:USTF0",1771449640700,32.67547222,81.368,81.337,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449642300,32.67547222,81.365,81.313,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449642502,32.67547222,81.359,81.313,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449643695,32.67547222,81.358,81.321,32.79221558]
["bitfinex-derivatives","SOLF0:USTF0",1771449644598,108.52,81.367,81.33,35.88681812]
["bitfinex-derivatives","SOLF0:USTF0",1771449645703,108.52,81.367,81.333,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771449645906,108.52,81.367,81.333,41.91518241]
["bitfinex-derivatives","SOLF0:USTF0",1771449646308,32.67547222,81.368,81.333,41.91518241]
["bitfinex-derivatives","SOLF0:USTF0",1771449646512,33.41603149,81.359,81.31,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449646703,33.41603149,81.35,81.31,33.93938495]
["bitfinex-derivatives","SOLF0:USTF0",1771449647611,33.41603149,81.373,81.331,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449648201,33.41603149,81.373,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771449648405,33.41603149,81.373,81.331,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449649608,33.41603149,81.373,81.335,41.91498241]
["bitfinex-derivatives","SOLF0:USTF0",1771449649904,33.41603149,81.393,81.349,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449650212,33.41603149,81.391,81.349,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449650506,112.09460254,81.4,81.349,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449650507,33.41603149,81.389,81.349,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449651108,33.41603149,81.389,81.34,3.09460254]
["bitfinex-derivatives","SOLF0:USTF0",1771449651314,3.09460254,81.39,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771449651315,33.41603149,81.385,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771449651611,33.41603149,81.385,81.343,41.91388241]
["bitfinex-derivatives","SOLF0:USTF0",1771449651909,33.41603149,81.385,81.344,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449652110,33.41603149,81.383,81.344,30.84478241]
["bitfinex-derivatives","SOLF0:USTF0",1771449653807,33.41603149,81.383,81.345,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771449657707,36.51063403,81.38,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771449657912,33.44370615,81.378,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771449658215,33.44370615,81.376,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771449658815,33.44370615,81.371,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771449662318,33.44370615,81.369,81.329,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771449663917,33.44370615,81.369,81.334,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771449667311,33.44370615,81.359,81.309,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449667511,33.44370615,81.349,81.305,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449668022,33.44370615,81.349,81.31,3.09460254]
["bitfinex-derivatives","SOLF0:USTF0",1771449668624,33.44370615,81.348,81.294,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449668816,33.44370615,81.339,81.291,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449669216,33.44370615,81.338,81.292,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771449669516,33.44370615,81.329,81.278,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449669717,33.44370615,81.319,81.278,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449670225,36.53830869,81.3,81.266,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449670516,33.44370615,81.3,81.266,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449670916,36.53830869,81.3,81.266,44.33862517]
["bitfinex-derivatives","SOLF0:USTF0",1771449671111,36.53830869,81.3,81.253,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449672225,3.09460254,81.28,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771449672524,33.44370615,81.285,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771449672712,3.09460254,81.28,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771449673825,3.09460254,81.28,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771449674025,3.09460254,81.29,81.253,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449674217,36.53830869,81.29,81.253,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449674418,36.53830869,81.29,81.241,33.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1771449675825,36.53830869,81.29,81.248,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771449677220,36.53830869,81.29,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771449677926,3.09460254,81.29,81.261,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771449678123,110.6,81.293,81.261,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771449680019,110.6,81.293,81.257,33.2077995]
["bitfinex-derivatives","SOLF0:USTF0",1771449680219,3.09460254,81.29,81.257,33.2077995]
["bitfinex-derivatives","SOLF0:USTF0",1771449680426,36.61299303,81.29,81.257,33.2077995]
["bitfinex-derivatives","SOLF0:USTF0",1771449680625,36.61299303,81.29,81.241,33.2077995]
["bitfinex-derivatives","SOLF0:USTF0",1771449681127,36.61299303,81.29,81.25,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771449681327,36.61299303,81.29,81.251,33.2077995]
["bitfinex-derivatives","SOLF0:USTF0",1771449682843,36.61299303,81.29,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771449683019,36.61299303,81.29,81.253,44.2891995]
["bitfinex-derivatives","SOLF0:USTF0",1771449683720,36.61299303,81.29,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771449684629,36.61299303,81.29,81.253,44.2891995]
["bitfinex-derivatives","SOLF0:USTF0",1771449691936,36.61999794,81.29,81.253,44.2891995]
["bitfinex-derivatives","SOLF0:USTF0",1771449696330,36.61999794,81.29,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771449696531,33.51839049,81.288,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771449696928,33.51839049,81.286,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771449698846,33.51839049,81.286,81.258,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1771449701839,33.51839049,81.286,81.252,44.2893995]
["bitfinex-derivatives","SOLF0:USTF0",1771449702047,33.51839049,81.279,81.231,33.2077995]
["bitfinex-derivatives","SOLF0:USTF0",1771449702545,33.51839049,81.279,81.24,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449703639,33.51839049,81.279,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771449714155,8.0,81.309,81.261,33.28689178]
["bitfinex-derivatives","SOLF0:USTF0",1771449714156,32.20235655,81.301,81.261,33.28689178]
["bitfinex-derivatives","SOLF0:USTF0",1771449714352,32.20235655,81.301,81.27,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449714562,32.20235655,81.301,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771449715448,32.20235655,81.301,81.271,44.36579178]
["bitfinex-derivatives","SOLF0:USTF0",1771449715655,32.20235655,81.312,81.28,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449715954,8.94164734,81.311,81.28,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449716155,8.94164734,81.31,81.28,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449716351,32.20235655,81.312,81.28,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449718746,32.20235655,81.312,81.29,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449718952,32.20235655,81.312,81.28,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449719451,32.20235655,81.312,81.198,37.75444756]
["bitfinex-derivatives","SOLF0:USTF0",1771449719452,33.08643496,81.322,81.29,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449720364,99.28,81.327,81.3,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449720551,33.08643496,81.332,81.3,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449720756,33.08643496,81.33,81.3,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449720955,8.93342913,81.329,81.3,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449721156,33.08643496,81.33,81.3,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449722457,8.92894321,81.339,81.303,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771449722752,33.08643496,81.341,81.32,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449723253,33.08643496,81.353,81.32,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449724850,114.2,81.358,81.33,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449725053,33.08643496,81.365,81.34,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449725252,33.08643496,81.365,81.35,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449726263,33.08643496,81.365,81.34,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449726657,33.08643496,81.365,81.292,22.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771449726658,33.08643496,81.365,81.307,34.00486288]
["bitfinex-derivatives","SOLF0:USTF0",1771449726865,33.08643496,81.363,81.32,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449727063,33.08643496,81.361,81.32,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449727658,33.08643496,81.35,81.31,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449727869,33.08643496,81.348,81.32,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449728662,33.08643496,81.361,81.33,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449729569,33.08643496,81.359,81.33,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449731256,33.08643496,81.359,81.32,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449731859,11.0676,81.355,81.32,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449732068,33.08643496,81.354,81.32,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449732365,33.08643496,81.354,81.31,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449732554,33.08643496,81.349,81.31,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449732955,33.08643496,81.347,81.31,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449734356,33.08643496,81.345,81.31,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449736166,34.30389666,81.343,81.31,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449738367,34.30389666,81.343,81.312,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771449744572,34.30389666,81.32,81.281,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449744867,34.30389666,81.32,81.29,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449746271,34.30389666,81.318,81.29,3.10160745]
["bitfinex-derivatives","SOLF0:USTF0",1771449746466,34.30389666,81.318,81.281,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449746667,8.0,81.348,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771449746668,11.0705,81.334,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771449746964,34.30389666,81.332,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771449748678,34.30389666,81.33,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771449751668,34.30389666,81.33,81.292,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449751867,34.30389666,81.33,81.294,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449757172,34.30389666,81.328,81.29,3.09757825]
["bitfinex-derivatives","SOLF0:USTF0",1771449757376,34.30389666,81.328,81.286,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771449758682,34.30389666,81.326,81.286,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771449759778,34.30389666,81.324,81.286,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771449762179,117.04,81.327,81.291,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449762379,11.0689,81.346,81.267,22.159]
["bitfinex-derivatives","SOLF0:USTF0",1771449762380,117.3,81.34,81.301,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449763182,3.09757825,81.36,81.301,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449763386,117.36,81.359,81.301,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449763786,11.0696,81.341,81.302,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449763992,117.36,81.359,81.31,3.09757825]
["bitfinex-derivatives","SOLF0:USTF0",1771449764189,34.30389666,81.359,81.31,3.09757825]
["bitfinex-derivatives","SOLF0:USTF0",1771449764393,34.30389666,81.357,81.31,3.09757825]
["bitfinex-derivatives","SOLF0:USTF0",1771449765789,31.4606332,81.35,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771449765996,31.4606332,81.35,81.302,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449765997,34.55821145,81.35,81.302,31.78939396]
["bitfinex-derivatives","SOLF0:USTF0",1771449766391,34.55821145,81.35,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1771449766392,31.4606332,81.348,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1771449772692,31.4606332,81.348,81.311,32.04556133]
["bitfinex-derivatives","SOLF0:USTF0",1771449773699,31.4606332,81.348,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771449776700,31.4606332,81.348,81.32,3.09757825]
["bitfinex-derivatives","SOLF0:USTF0",1771449780100,118.68,81.354,81.321,41.79588155]
["bitfinex-derivatives","SOLF0:USTF0",1771449780302,32.84751016,81.358,81.322,30.72378155]
["bitfinex-derivatives","SOLF0:USTF0",1771449780502,32.84751016,81.368,81.34,3.09757825]
["bitfinex-derivatives","SOLF0:USTF0",1771449780799,32.84751016,81.368,81.335,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771449782103,32.84751016,81.368,81.306,22.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771449782104,32.84751016,81.366,81.327,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771449782302,32.84751016,81.359,81.318,30.72378155]
["bitfinex-derivatives","SOLF0:USTF0",1771449782494,32.84751016,81.359,81.31,3.09757825]
["bitfinex-derivatives","SOLF0:USTF0",1771449782703,32.84751016,81.357,81.31,3.09757825]
["bitfinex-derivatives","SOLF0:USTF0",1771449783703,32.84751016,81.353,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771449784601,32.84751016,81.35,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771449784801,32.84751016,81.35,81.287,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449784802,35.94508841,81.35,81.284,30.72378155]
["bitfinex-derivatives","SOLF0:USTF0",1771449785008,32.84751016,81.348,81.291,30.72378155]
["bitfinex-derivatives","SOLF0:USTF0",1771449785203,32.84751016,81.341,81.307,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771449785410,32.84751016,81.341,81.301,30.72378155]
["bitfinex-derivatives","SOLF0:USTF0",1771449787698,32.84751016,81.334,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771449788813,32.84751016,81.33,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771449791316,11.0711,81.329,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771449792811,32.84751016,81.328,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771449793000,11.0701,81.337,81.298,30.72378155]
["bitfinex-derivatives","SOLF0:USTF0",1771449795318,11.0701,81.337,81.301,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449800722,11.069,81.345,81.311,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449800924,120.64,81.35,81.311,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449801223,31.47696712,81.355,81.312,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449801224,42.54456712,81.355,81.312,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449801427,31.47696712,81.372,81.321,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449801816,31.47696712,81.372,81.301,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771449801817,31.47696712,81.372,81.331,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449802520,11.0666,81.362,81.331,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449803224,11.0657,81.369,81.331,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449812426,11.066,81.367,81.332,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449812631,154.51696712,81.368,81.332,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449816032,165.58286712,81.368,81.332,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449817032,31.47696712,81.367,81.332,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449818626,31.47696712,81.365,81.332,30.31178702]
["bitfinex-derivatives","SOLF0:USTF0",1771449819027,31.47696712,81.365,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771449819733,31.47696712,81.363,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771449826229,123.04,81.368,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771449826829,153.35904247,81.368,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771449827536,30.31904247,81.367,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771449837936,11.0647,81.376,81.343,41.45210644]
["bitfinex-derivatives","SOLF0:USTF0",1771449838243,128.88,81.375,81.343,41.45210644]
["bitfinex-derivatives","SOLF0:USTF0",1771449839237,160.19560187,81.375,81.343,41.45210644]
["bitfinex-derivatives","SOLF0:USTF0",1771449839437,160.19560187,81.375,81.35,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771449839945,129.52,81.374,81.35,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771449840646,31.31560187,81.375,81.35,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771449840846,161.11560187,81.375,81.35,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771449841050,31.31560187,81.375,81.35,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771449841250,161.23560187,81.375,81.35,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771449841551,11.064,81.382,81.351,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449842251,31.31560187,81.382,81.351,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449843445,31.31560187,81.379,81.341,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449843641,31.31560187,81.369,81.331,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449844047,130.26,81.368,81.331,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449844252,31.31560187,81.367,81.331,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449844461,31.31560187,81.367,81.337,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771449847661,31.31560187,81.367,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771449847863,31.31560187,81.378,81.343,40.12403906]
["bitfinex-derivatives","SOLF0:USTF0",1771449848064,112.0,81.377,81.343,40.12403906]
["bitfinex-derivatives","SOLF0:USTF0",1771449849162,11.0651,81.374,81.343,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449852157,112.0,81.377,81.343,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449852654,31.31560187,81.375,81.343,29.05493906]
["bitfinex-derivatives","SOLF0:USTF0",1771449857466,31.31560187,81.375,81.343,40.12403906]
["bitfinex-derivatives","SOLF0:USTF0",1771449865774,31.31560187,81.375,81.346,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449867273,31.31560187,81.375,81.348,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771449868075,31.31560187,81.375,81.346,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449872076,130.94,81.381,81.346,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449872282,130.94,81.381,81.318,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771449872283,130.94,81.381,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771449872782,130.94,81.381,81.355,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449874677,28.84709734,81.385,81.355,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449878780,28.84709734,81.395,81.361,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449880283,28.84709734,81.404,81.361,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449880585,28.84709734,81.404,81.373,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449881084,28.84709734,81.417,81.379,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449881979,11.49161712,81.44,81.382,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449882176,11.49161712,81.44,81.38,3.09276715]
["bitfinex-derivatives","SOLF0:USTF0",1771449882177,8.90970529,81.439,81.38,3.09276715]
["bitfinex-derivatives","SOLF0:USTF0",1771449882387,28.84709734,81.419,81.384,30.14482528]
["bitfinex-derivatives","SOLF0:USTF0",1771449883684,28.84709734,81.419,81.384,41.20832528]
["bitfinex-derivatives","SOLF0:USTF0",1771449886087,28.84709734,81.419,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771449891989,28.70433641,81.409,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771449892192,28.70433641,81.409,81.37,31.18984988]
["bitfinex-derivatives","SOLF0:USTF0",1771449892582,28.70433641,81.407,81.358,31.18984988]
["bitfinex-derivatives","SOLF0:USTF0",1771449892783,28.70433641,81.399,81.358,31.18984988]
["bitfinex-derivatives","SOLF0:USTF0",1771449893090,77.4,81.416,81.361,31.18984988]
["bitfinex-derivatives","SOLF0:USTF0",1771449893091,28.70433641,81.409,81.361,31.18984988]
["bitfinex-derivatives","SOLF0:USTF0",1771449893279,28.70433641,81.409,81.377,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771449895288,28.70433641,81.409,81.371,31.18984988]
["bitfinex-derivatives","SOLF0:USTF0",1771449897787,28.70433641,81.399,81.36,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771449898796,29.9747098,81.39,81.351,28.68267465]
["bitfinex-derivatives","SOLF0:USTF0",1771449899093,33.06747695,81.39,81.34,31.7754418]
["bitfinex-derivatives","SOLF0:USTF0",1771449899893,29.9747098,81.383,81.34,31.7754418]
["bitfinex-derivatives","SOLF0:USTF0",1771449900087,22.1172,81.421,81.302,22.1495]
["bitfinex-derivatives","SOLF0:USTF0",1771449900088,29.9747098,81.379,81.33,31.7754418]
["bitfinex-derivatives","SOLF0:USTF0",1771449900286,29.9747098,81.369,81.321,28.68267465]
["bitfinex-derivatives","SOLF0:USTF0",1771449900890,3.09276715,81.36,81.321,28.68267465]
["bitfinex-derivatives","SOLF0:USTF0",1771449901084,29.9747098,81.349,81.3,31.7754418]
["bitfinex-derivatives","SOLF0:USTF0",1771449901293,29.9747098,81.349,81.3,28.68267465]
["bitfinex-derivatives","SOLF0:USTF0",1771449901891,3.09276715,81.34,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771449902092,33.06747695,81.34,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771449902885,29.9747098,81.34,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771449904393,33.06747695,81.36,81.312,28.68267465]
["bitfinex-derivatives","SOLF0:USTF0",1771449905500,29.9747098,81.36,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771449905895,33.06747695,81.36,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771449908501,29.9747098,81.36,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771449908898,29.9747098,81.359,81.313,28.68267465]
["bitfinex-derivatives","SOLF0:USTF0",1771449909599,29.9747098,81.356,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771449917400,29.9747098,81.356,81.32,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771449921101,41.82876325,81.352,81.313,28.68267465]
["bitfinex-derivatives","SOLF0:USTF0",1771449921298,30.76076325,81.352,81.313,28.68267465]
["bitfinex-derivatives","SOLF0:USTF0",1771449922798,30.76076325,81.352,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771449923906,30.76076325,81.352,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771449925407,30.76076325,81.352,81.318,38.98175322]
["bitfinex-derivatives","SOLF0:USTF0",1771449925602,30.76076325,81.352,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771449925808,30.76076325,81.362,81.321,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449926805,30.76076325,81.362,81.324,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771449927812,3.09276715,81.38,81.33,31.00202037]
["bitfinex-derivatives","SOLF0:USTF0",1771449928113,3.09276715,81.38,81.33,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449928701,3.09276715,81.38,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771449929313,3.09276715,81.37,81.33,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449929513,3.09276715,81.36,81.318,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449929709,30.76076325,81.359,81.31,3.09276715]
["bitfinex-derivatives","SOLF0:USTF0",1771449930015,30.76076325,81.349,81.308,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449930416,30.76076325,81.362,81.323,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449931310,41.82756325,81.361,81.323,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449931510,30.76076325,81.36,81.323,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449933010,30.76076325,81.36,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771449933215,48.41161712,81.41,81.279,22.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771449933216,30.76076325,81.349,81.31,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449943518,30.76076325,81.349,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771449943918,30.76076325,81.349,81.311,38.98275322]
["bitfinex-derivatives","SOLF0:USTF0",1771449944118,30.76076325,81.349,81.312,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449944715,30.76076325,81.344,81.299,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449944916,30.76076325,81.339,81.294,27.90925322]
["bitfinex-derivatives","SOLF0:USTF0",1771449945123,30.76076325,81.339,81.301,29.43903017]
["bitfinex-derivatives","SOLF0:USTF0",1771449946816,30.76076325,81.339,81.302,29.43903017]
["bitfinex-derivatives","SOLF0:USTF0",1771449947021,28.99994787,81.349,81.302,29.43903017]
["bitfinex-derivatives","SOLF0:USTF0",1771449947822,28.99994787,81.349,81.312,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771449948216,28.99994787,81.349,81.312,40.51233017]
["bitfinex-derivatives","SOLF0:USTF0",1771449950531,11.0686,81.348,81.312,40.51233017]
["bitfinex-derivatives","SOLF0:USTF0",1771449951329,11.0686,81.348,81.313,29.43903017]
["bitfinex-derivatives","SOLF0:USTF0",1771449952731,28.99994787,81.359,81.315,29.43903017]
["bitfinex-derivatives","SOLF0:USTF0",1771449953032,8.0,81.39,81.298,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771449953033,28.99994787,81.374,81.331,29.43903017]
["bitfinex-derivatives","SOLF0:USTF0",1771449955733,28.99994787,81.37,81.331,29.43903017]
["bitfinex-derivatives","SOLF0:USTF0",1771449958042,28.99994787,81.37,81.333,29.85740192]
["bitfinex-derivatives","SOLF0:USTF0",1771449962539,11.0658,81.368,81.333,29.85740192]
["bitfinex-derivatives","SOLF0:USTF0",1771449962745,29.45465397,81.367,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771449965239,29.45465397,81.359,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771449966134,29.45465397,81.349,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771449966740,29.45465397,81.349,81.313,29.85740192]
["bitfinex-derivatives","SOLF0:USTF0",1771449968639,29.45465397,81.349,81.314,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771449968843,29.45465397,81.362,81.321,29.85740192]
["bitfinex-derivatives","SOLF0:USTF0",1771449969249,29.45465397,81.357,81.321,29.85740192]
["bitfinex-derivatives","SOLF0:USTF0",1771449969445,29.45465397,81.357,81.318,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771449970642,11.0676,81.355,81.318,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771449970848,29.45465397,81.354,81.31,29.85740192]
["bitfinex-derivatives","SOLF0:USTF0",1771449971755,40.52295397,81.35,81.31,29.85740192]
["bitfinex-derivatives","SOLF0:USTF0",1771449972053,29.45465397,81.349,81.31,29.85740192]
["bitfinex-derivatives","SOLF0:USTF0",1771449975051,29.45465397,81.349,81.313,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449975653,11.0685,81.348,81.314,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449986565,11.48725337,81.382,81.284,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771449986566,28.43606123,81.361,81.322,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449987666,28.43606123,81.359,81.322,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449988064,28.43606123,81.349,81.312,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449994977,39.50466123,81.348,81.312,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449996973,28.43606123,81.345,81.312,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449997767,28.43606123,81.343,81.312,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449998576,28.43606123,81.359,81.32,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771449999573,28.43606123,81.359,81.322,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771450000771,11.068,81.352,81.324,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771450000971,28.43606123,81.359,81.324,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771450002284,28.43606123,81.359,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771450002484,28.43606123,81.359,81.316,41.43996429]
["bitfinex-derivatives","SOLF0:USTF0",1771450002982,28.43606123,81.359,81.317,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771450003184,28.43606123,81.357,81.319,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771450004283,28.43606123,81.355,81.319,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771450004682,28.43606123,81.355,81.311,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771450005681,29.67841579,81.351,81.311,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771450006279,29.67841579,81.349,81.309,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771450007784,29.67841579,81.347,81.309,30.36716429]
["bitfinex-derivatives","SOLF0:USTF0",1771450016803,40.74571579,81.358,81.316,28.28096543]
["bitfinex-derivatives","SOLF0:USTF0",1771450017497,29.67841579,81.357,81.316,28.28096543]
["bitfinex-derivatives","SOLF0:USTF0",1771450017705,29.67841579,81.357,81.318,28.28096543]
["bitfinex-derivatives","SOLF0:USTF0",1771450020702,11.0683,81.35,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771450020894,30.24671247,81.349,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771450021300,129.44,81.369,81.283,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771450021301,30.24671247,81.36,81.317,28.67290321]
["bitfinex-derivatives","SOLF0:USTF0",1771450021501,30.24671247,81.36,81.291,22.66001608]
["bitfinex-derivatives","SOLF0:USTF0",1771450021502,30.24671247,81.371,81.321,28.67290321]
["bitfinex-derivatives","SOLF0:USTF0",1771450021702,8.93177116,81.37,81.321,28.67290321]
["bitfinex-derivatives","SOLF0:USTF0",1771450021895,8.93177116,81.369,81.33,3.095768]
["bitfinex-derivatives","SOLF0:USTF0",1771450022100,30.24671247,81.371,81.331,28.67290321]
["bitfinex-derivatives","SOLF0:USTF0",1771450023804,11.0656,81.37,81.331,28.67290321]
["bitfinex-derivatives","SOLF0:USTF0",1771450029812,30.24671247,81.371,81.334,28.67290321]
["bitfinex-derivatives","SOLF0:USTF0",1771450030314,30.24671247,81.369,81.324,28.67290321]
["bitfinex-derivatives","SOLF0:USTF0",1771450031814,30.24671247,81.368,81.327,28.67290321]
["bitfinex-derivatives","SOLF0:USTF0",1771450032706,30.24671247,81.368,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771450033809,30.24671247,81.368,81.328,39.74400321]
["bitfinex-derivatives","SOLF0:USTF0",1771450037610,30.24671247,81.368,81.329,27.94212579]
["bitfinex-derivatives","SOLF0:USTF0",1771450038213,30.24671247,81.368,81.331,27.94212579]
["bitfinex-derivatives","SOLF0:USTF0",1771450043424,27.74983001,81.364,81.331,27.94212579]
["bitfinex-derivatives","SOLF0:USTF0",1771450054633,27.74983001,81.356,81.318,27.94212579]
["bitfinex-derivatives","SOLF0:USTF0",1771450055729,27.74983001,81.354,81.318,27.94212579]
["bitfinex-derivatives","SOLF0:USTF0",1771450060033,27.74983001,81.352,81.318,27.94212579]
["bitfinex-derivatives","SOLF0:USTF0",1771450065038,27.74983001,81.352,81.319,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771450065339,28.25067634,81.35,81.318,27.94212579]
["bitfinex-derivatives","SOLF0:USTF0",1771450067438,28.25067634,81.35,81.32,40.24002906]
["bitfinex-derivatives","SOLF0:USTF0",1771450068939,28.25067634,81.35,81.321,29.16772906]
["bitfinex-derivatives","SOLF0:USTF0",1771450080650,11.0676,81.355,81.321,29.16772906]
["bitfinex-derivatives","SOLF0:USTF0",1771450083556,29.75637397,81.385,81.341,27.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1771450083757,29.75637397,81.383,81.341,27.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1771450084047,29.75637397,81.381,81.341,27.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1771450084452,11.065,81.374,81.341,27.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1771450084647,29.75637397,81.374,81.341,27.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1771450085052,129.72,81.389,81.322,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771450085053,29.75637397,81.363,81.324,27.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1771450086453,40.82347397,81.359,81.324,27.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1771450086650,29.75637397,81.358,81.324,27.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1771450099859,29.75637397,81.358,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771450100067,29.75637397,81.358,81.326,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450109762,11.0664,81.364,81.326,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450110670,11.0667,81.362,81.326,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450111969,40.98447531,81.362,81.326,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450113272,11.0656,81.369,81.328,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450113479,29.91777531,81.368,81.331,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450114679,11.066,81.367,81.331,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450117182,11.0648,81.376,81.334,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450117377,11.0648,81.376,81.341,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450117775,239.84741669,81.394,81.361,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450118780,239.84741669,81.394,81.37,3.09642994]
["bitfinex-derivatives","SOLF0:USTF0",1771450118978,239.84741669,81.394,81.361,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450122282,29.91777531,81.395,81.361,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450124280,11.0618,81.398,81.361,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450124479,29.91777531,81.419,81.37,3.0924706]
["bitfinex-derivatives","SOLF0:USTF0",1771450124682,29.91777531,81.419,81.371,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450125685,27.62235875,81.416,81.371,29.00877347]
["bitfinex-derivatives","SOLF0:USTF0",1771450127886,27.62235875,81.413,81.375,27.72326274]
["bitfinex-derivatives","SOLF0:USTF0",1771450136293,11.0595,81.414,81.375,27.72326274]
["bitfinex-derivatives","SOLF0:USTF0",1771450136490,38.68085875,81.422,81.381,27.72326274]
["bitfinex-derivatives","SOLF0:USTF0",1771450136695,27.62235875,81.421,81.381,27.72326274]
["bitfinex-derivatives","SOLF0:USTF0",1771450136995,27.62235875,81.421,81.345,15.33460208]
["bitfinex-derivatives","SOLF0:USTF0",1771450136996,27.62235875,81.439,81.401,27.72326274]
["bitfinex-derivatives","SOLF0:USTF0",1771450142699,29.68761343,81.437,81.398,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771450144004,29.68761343,81.437,81.399,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450146499,29.68761343,81.437,81.401,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450150910,29.68761343,81.434,81.401,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450151706,29.68761343,81.431,81.357,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450152008,29.68761343,81.431,81.39,3.0924706]
["bitfinex-derivatives","SOLF0:USTF0",1771450152213,29.68761343,81.431,81.391,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450152612,11.0576,81.429,81.391,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450153201,40.74551343,81.426,81.391,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450153408,29.68761343,81.425,81.391,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450156409,29.68761343,81.425,81.4,3.0924706]
["bitfinex-derivatives","SOLF0:USTF0",1771450157515,29.68761343,81.425,81.391,30.2125471]
["bitfinex-derivatives","SOLF0:USTF0",1771450160918,29.68761343,81.425,81.4,3.0924706]
["bitfinex-derivatives","SOLF0:USTF0",1771450161616,29.68761343,81.425,81.4,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450161921,29.03395108,81.434,81.4,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450162120,11.0567,81.435,81.4,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450162327,29.03395108,81.464,81.42,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450162519,29.03395108,81.464,81.42,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450163016,29.03395108,81.454,81.42,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450164324,29.03395108,81.451,81.413,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1771450165219,29.03395108,81.451,81.412,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450165722,29.03395108,81.447,81.412,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450167921,29.03395108,81.445,81.412,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450169227,29.03395108,81.443,81.402,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450170428,29.03395108,81.443,81.41,3.0924706]
["bitfinex-derivatives","SOLF0:USTF0",1771450170619,11.056,81.44,81.41,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450170814,11.056,81.44,81.42,3.0924706]
["bitfinex-derivatives","SOLF0:USTF0",1771450171627,11.056,81.44,81.41,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450172216,11.0545,81.451,81.421,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450172422,11.0545,81.451,81.43,3.0924706]
["bitfinex-derivatives","SOLF0:USTF0",1771450172725,29.03395108,81.462,81.43,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450178839,29.03395108,81.462,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771450178840,11.0513,81.475,81.441,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450179125,40.08525108,81.475,81.441,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450179638,29.03395108,81.474,81.441,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450180222,11.0518,81.471,81.441,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450181929,29.03395108,81.474,81.441,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450182134,8.0,81.483,81.45,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450182339,29.03395108,81.484,81.45,33.35929674]
["bitfinex-derivatives","SOLF0:USTF0",1771450182526,29.03395108,81.509,81.47,3.0924706]
["bitfinex-derivatives","SOLF0:USTF0",1771450182724,29.03395108,81.509,81.471,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450183830,29.03395108,81.506,81.471,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450184236,29.03395108,81.506,81.457,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450184436,29.03395108,81.506,81.461,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450185730,3.08427419,81.51,81.461,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450185731,27.38926114,81.494,81.461,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450187133,27.38926114,81.501,81.47,3.08427419]
["bitfinex-derivatives","SOLF0:USTF0",1771450187334,27.38926114,81.501,81.461,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450188036,11.0481,81.499,81.461,30.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1771450189339,27.38926114,81.506,81.47,3.08427419]
["bitfinex-derivatives","SOLF0:USTF0",1771450189635,27.38926114,81.506,81.46,3.08427419]
["bitfinex-derivatives","SOLF0:USTF0",1771450190240,27.38926114,81.486,81.452,27.9490279]
["bitfinex-derivatives","SOLF0:USTF0",1771450191033,11.05,81.485,81.452,27.9490279]
["bitfinex-derivatives","SOLF0:USTF0",1771450192042,38.43926114,81.485,81.452,27.9490279]
["bitfinex-derivatives","SOLF0:USTF0",1771450194445,27.38926114,81.482,81.44,121.36920209]
["bitfinex-derivatives","SOLF0:USTF0",1771450194642,27.38926114,81.482,81.44,42.08920209]
["bitfinex-derivatives","SOLF0:USTF0",1771450195538,27.38926114,81.482,81.446,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771450195736,27.38926114,81.469,81.42,31.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1771450196036,27.38926114,81.461,81.42,31.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1771450196540,27.38926114,81.459,81.42,31.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1771450196745,27.38926114,81.459,81.42,27.9490279]
["bitfinex-derivatives","SOLF0:USTF0",1771450197645,11.0536,81.458,81.42,27.9490279]
["bitfinex-derivatives","SOLF0:USTF0",1771450197851,27.38926114,81.457,81.42,27.9490279]
["bitfinex-derivatives","SOLF0:USTF0",1771450200354,25.10770087,81.439,81.399,27.4935138]
["bitfinex-derivatives","SOLF0:USTF0",1771450200546,25.10770087,81.449,81.401,27.4935138]
["bitfinex-derivatives","SOLF0:USTF0",1771450201044,25.10770087,81.449,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771450201252,11.0536,81.458,81.411,27.4935138]
["bitfinex-derivatives","SOLF0:USTF0",1771450201452,25.10770087,81.457,81.411,27.4935138]
["bitfinex-derivatives","SOLF0:USTF0",1771450201655,11.0538,81.456,81.413,27.4935138]
["bitfinex-derivatives","SOLF0:USTF0",1771450201857,25.10770087,81.455,81.413,27.4935138]
["bitfinex-derivatives","SOLF0:USTF0",1771450207952,25.10770087,81.455,81.415,27.4935138]
["bitfinex-derivatives","SOLF0:USTF0",1771450219164,25.26193205,81.453,81.415,27.4935138]
["bitfinex-derivatives","SOLF0:USTF0",1771450224577,25.26193205,81.453,81.416,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450225079,11.0534,81.459,81.421,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450225480,25.26193205,81.458,81.421,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450230272,22.1012,81.481,81.419,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1771450230273,25.26193205,81.468,81.431,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450231879,11.0523,81.467,81.431,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450234985,36.31423205,81.467,81.431,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450237780,25.26193205,81.466,81.432,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450241883,11.0514,81.474,81.432,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450242087,25.26193205,81.47,81.432,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450242883,11.0521,81.469,81.432,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450246692,25.26193205,81.47,81.432,24.71249225]
["bitfinex-derivatives","SOLF0:USTF0",1771450247492,25.0917127,81.469,81.43,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771450247690,25.0917127,81.469,81.431,24.97370442]
["bitfinex-derivatives","SOLF0:USTF0",1771450249096,25.0917127,81.469,81.433,24.97370442]
["bitfinex-derivatives","SOLF0:USTF0",1771450249287,25.0917127,81.469,81.434,24.97370442]
["bitfinex-derivatives","SOLF0:USTF0",1771450249995,25.0917127,81.461,81.423,24.97370442]
["bitfinex-derivatives","SOLF0:USTF0",1771450250195,25.0917127,81.459,81.411,24.97370442]
["bitfinex-derivatives","SOLF0:USTF0",1771450251600,25.0917127,81.443,81.411,24.97370442]
["bitfinex-derivatives","SOLF0:USTF0",1771450265616,25.0917127,81.443,81.404,26.39540208]
["bitfinex-derivatives","SOLF0:USTF0",1771450266511,11.0565,81.437,81.404,15.33460208]
["bitfinex-derivatives","SOLF0:USTF0",1771450266715,22.87179726,81.436,81.4,23.45488165]
["bitfinex-derivatives","SOLF0:USTF0",1771450267011,22.87179726,81.436,81.4,26.54170529]
["bitfinex-derivatives","SOLF0:USTF0",1771450267911,22.87179726,81.436,81.407,23.45488165]
["bitfinex-derivatives","SOLF0:USTF0",1771450271321,22.87179726,81.436,81.391,23.45488165]
["bitfinex-derivatives","SOLF0:USTF0",1771450271627,22.87179726,81.436,81.393,23.45488165]
["bitfinex-derivatives","SOLF0:USTF0",1771450272727,22.87179726,81.436,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771450273127,22.87179726,81.436,81.4,34.51618165]
["bitfinex-derivatives","SOLF0:USTF0",1771450273330,22.87179726,81.436,81.401,23.45488165]
["bitfinex-derivatives","SOLF0:USTF0",1771450280433,22.87179726,81.436,81.402,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450287543,23.45805077,81.454,81.411,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450288246,34.51225077,81.454,81.416,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450289034,42.51085077,81.464,81.421,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450289441,23.45805077,81.464,81.423,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450290038,23.45805077,81.464,81.431,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450290345,23.45805077,81.464,81.44,3.08682364]
["bitfinex-derivatives","SOLF0:USTF0",1771450290846,23.45805077,81.464,81.432,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450292748,23.45805077,81.473,81.432,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450293339,11.0515,81.474,81.441,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450293949,23.45805077,81.48,81.441,24.03689432]
["bitfinex-derivatives","SOLF0:USTF0",1771450298750,23.45805077,81.48,81.45,27.12371796]
["bitfinex-derivatives","SOLF0:USTF0",1771450298958,23.45805077,81.49,81.45,27.12371796]
["bitfinex-derivatives","SOLF0:USTF0",1771450302451,23.45805077,81.49,81.46,3.08682364]
["bitfinex-derivatives","SOLF0:USTF0",1771450305359,23.45805077,81.49,81.45,27.12371796]
["bitfinex-derivatives","SOLF0:USTF0",1771450305955,11.0481,81.499,81.461,21.77245485]
["bitfinex-derivatives","SOLF0:USTF0",1771450306252,11.0481,81.499,81.47,24.85927849]
["bitfinex-derivatives","SOLF0:USTF0",1771450307256,123.8,81.526,81.47,24.85927849]
["bitfinex-derivatives","SOLF0:USTF0",1771450307257,22.47719045,81.513,81.48,3.08682364]
["bitfinex-derivatives","SOLF0:USTF0",1771450307457,22.47719045,81.513,81.48,24.85927849]
["bitfinex-derivatives","SOLF0:USTF0",1771450307760,22.47719045,81.535,81.49,3.08682364]
["bitfinex-derivatives","SOLF0:USTF0",1771450307959,22.47719045,81.535,81.49,24.85514935]
["bitfinex-derivatives","SOLF0:USTF0",1771450308862,22.47719045,81.525,81.49,24.85514935]
["bitfinex-derivatives","SOLF0:USTF0",1771450309062,22.47719045,81.52,81.49,3.0826945]
["bitfinex-derivatives","SOLF0:USTF0",1771450309758,22.47719045,81.52,81.48,24.85514935]
["bitfinex-derivatives","SOLF0:USTF0",1771450313264,22.47719045,81.515,81.471,21.77245485]
["bitfinex-derivatives","SOLF0:USTF0",1771450313970,22.47719045,81.515,81.473,21.77245485]
["bitfinex-derivatives","SOLF0:USTF0",1771450315368,22.47719045,81.512,81.473,21.77245485]
["bitfinex-derivatives","SOLF0:USTF0",1771450317276,22.47719045,81.512,81.475,32.82355485]
["bitfinex-derivatives","SOLF0:USTF0",1771450318078,20.71849219,81.51,81.46,3.0826945]
["bitfinex-derivatives","SOLF0:USTF0",1771450318273,20.71849219,81.51,81.471,22.1221709]
["bitfinex-derivatives","SOLF0:USTF0",1771450318881,20.71849219,81.5,81.461,22.1221709]
["bitfinex-derivatives","SOLF0:USTF0",1771450319686,20.71849219,81.497,81.458,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771450320279,20.71849219,81.493,81.451,22.1221709]
["bitfinex-derivatives","SOLF0:USTF0",1771450321785,20.71849219,81.491,81.452,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771450323281,20.71849219,81.479,81.436,22.1221709]
["bitfinex-derivatives","SOLF0:USTF0",1771450325674,20.71849219,81.479,81.437,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771450326787,20.71849219,81.479,81.437,33.1785709]
["bitfinex-derivatives","SOLF0:USTF0",1771450328991,20.71849219,81.479,81.438,22.1221709]
["bitfinex-derivatives","SOLF0:USTF0",1771450329892,20.71849219,81.47,81.438,22.1221709]
["bitfinex-derivatives","SOLF0:USTF0",1771450335088,11.0521,81.469,81.438,22.1221709]
["bitfinex-derivatives","SOLF0:USTF0",1771450335290,21.12835313,81.48,81.439,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450335493,24.21104763,81.48,81.439,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450335791,21.12835313,81.467,81.426,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450336793,21.12835313,81.467,81.43,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450338796,21.12835313,81.467,81.432,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450340196,21.12835313,81.465,81.42,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450340791,21.12835313,81.459,81.42,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450341392,21.12835313,81.459,81.422,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450341592,21.12835313,81.449,81.409,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450342491,21.12835313,81.439,81.398,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450343688,21.04720928,81.437,81.398,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450344296,21.04720928,81.437,81.405,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450347399,21.04720928,81.437,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771450348701,21.04720928,81.437,81.397,31.8267452]
["bitfinex-derivatives","SOLF0:USTF0",1771450348903,21.12835313,81.432,81.398,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450351502,11.0572,81.431,81.398,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450356305,32.06933761,81.431,81.398,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450356507,21.01213761,81.428,81.398,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450356807,21.01213761,81.428,81.388,31.8280452]
["bitfinex-derivatives","SOLF0:USTF0",1771450357105,21.01213761,81.428,81.391,31.8275452]
["bitfinex-derivatives","SOLF0:USTF0",1771450357710,21.01213761,81.428,81.392,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450357901,21.01213761,81.428,81.396,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771450358105,21.01213761,81.428,81.397,20.7649452]
["bitfinex-derivatives","SOLF0:USTF0",1771450361315,20.78490627,81.426,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771450361803,20.75232012,81.419,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771450362813,20.61343616,81.418,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771450363316,20.61343616,81.416,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771450363718,20.61343616,81.416,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771450366213,20.79814989,81.407,81.362,20.25758188]
["bitfinex-derivatives","SOLF0:USTF0",1771450366513,20.79814989,81.407,81.336,22.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771450366514,20.79814989,81.418,81.371,20.25758188]
["bitfinex-derivatives","SOLF0:USTF0",1771450367714,20.79814989,81.418,81.379,20.25758188]
["bitfinex-derivatives","SOLF0:USTF0",1771450368110,20.79814989,81.418,81.38,23.34027638]
["bitfinex-derivatives","SOLF0:USTF0",1771450368811,20.79814989,81.418,81.381,20.25758188]
["bitfinex-derivatives","SOLF0:USTF0",1771450369716,20.79814989,81.418,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771450371113,20.79814989,81.418,81.381,20.25758188]
["bitfinex-derivatives","SOLF0:USTF0",1771450371317,21.10701266,81.416,81.381,20.25758188]
["bitfinex-derivatives","SOLF0:USTF0",1771450372821,21.10701266,81.416,81.383,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771450374717,16.98,81.415,81.383,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771450375821,16.98,81.415,81.384,20.25758188]
["bitfinex-derivatives","SOLF0:USTF0",1771450380625,20.16864653,81.454,81.411,20.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1771450380817,20.16864653,81.454,81.358,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1771450380818,20.16864653,81.439,81.38,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450381019,20.16864653,81.429,81.371,20.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1771450381215,11.0588,81.42,81.371,20.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1771450381423,20.16864653,81.419,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771450385931,11.0579,81.426,81.386,20.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1771450386130,114.02,81.445,81.16,246.67681665]
["bitfinex-derivatives","SOLF0:USTF0",1771450386131,11.0566,81.436,81.391,20.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1771450386321,11.0566,81.436,81.4,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450386626,11.0566,81.436,81.4,23.97496323]
["bitfinex-derivatives","SOLF0:USTF0",1771450389127,20.16864653,81.441,81.41,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450389927,20.16864653,81.453,81.412,20.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1771450391731,20.16864653,81.453,81.413,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771450394025,20.16864653,81.459,81.421,20.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1771450395836,19.86529493,81.458,81.421,20.88371667]
["bitfinex-derivatives","SOLF0:USTF0",1771450396933,11.0523,81.468,81.43,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450397139,11.0523,81.468,81.43,23.64779202]
["bitfinex-derivatives","SOLF0:USTF0",1771450397336,27.86529493,81.47,81.44,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450397540,19.86529493,81.47,81.44,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450400043,19.86529493,81.481,81.45,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450400942,19.86529493,81.481,81.46,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450401137,11.0492,81.491,81.46,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450401138,19.86529493,81.491,81.46,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450401343,19.86529493,81.491,81.46,23.64779202]
["bitfinex-derivatives","SOLF0:USTF0",1771450401542,19.86529493,81.491,81.46,34.70099202]
["bitfinex-derivatives","SOLF0:USTF0",1771450404440,19.86529493,81.505,81.47,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450407341,19.86529493,81.502,81.461,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450407547,19.86529493,81.502,81.47,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450409045,19.86529493,81.502,81.461,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450412648,19.86529493,81.502,81.47,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450413240,19.86529493,81.5,81.47,3.09124656]
["bitfinex-derivatives","SOLF0:USTF0",1771450414654,19.86529493,81.5,81.47,23.64779202]
["bitfinex-derivatives","SOLF0:USTF0",1771450417655,19.86529493,81.5,81.47,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450419673,19.86529493,81.497,81.459,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450419870,8.0,81.535,81.471,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450419871,19.86529493,81.519,81.471,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450420465,11.0442,81.528,81.481,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450420769,30.90949493,81.528,81.481,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450420970,11.0444,81.526,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450421169,30.90969493,81.526,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450421968,19.86529493,81.522,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450423571,19.86529493,81.519,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450427174,11.0448,81.523,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450430475,30.14683583,81.523,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450430677,19.10203583,81.522,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450431980,11.0451,81.521,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450432180,30.14713583,81.521,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450433572,19.10203583,81.52,81.483,20.55654546]
["bitfinex-derivatives","SOLF0:USTF0",1771450435274,19.10203583,81.52,81.47,3.0833549]
["bitfinex-derivatives","SOLF0:USTF0",1771450435275,19.10203583,81.52,81.485,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450435472,19.10203583,81.524,81.491,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450435873,19.10203583,81.524,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771450436378,19.10203583,81.524,81.491,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450436574,262.16090994,81.557,81.511,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450436781,262.16090994,81.557,81.521,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450437083,281.26294577,81.557,81.521,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450437670,11.0403,81.556,81.521,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450438074,281.26294577,81.557,81.521,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450438780,19.10203583,81.557,81.521,19.740641]
["bitfinex-derivatives","SOLF0:USTF0",1771450439079,19.10203583,81.557,81.482,27.55008318]
["bitfinex-derivatives","SOLF0:USTF0",1771450439080,19.48948766,81.549,81.505,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771450439376,19.48948766,81.549,81.506,20.3393383]
["bitfinex-derivatives","SOLF0:USTF0",1771450439677,11.0419,81.545,81.506,20.3393383]
["bitfinex-derivatives","SOLF0:USTF0",1771450439876,11.0419,81.545,81.498,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771450439877,19.48948766,81.539,81.498,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771450440377,19.48948766,81.529,81.489,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771450441080,19.48948766,81.529,81.49,20.3393383]
["bitfinex-derivatives","SOLF0:USTF0",1771450441979,19.48948766,81.519,81.479,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771450442780,19.48948766,81.519,81.478,20.3393383]
["bitfinex-derivatives","SOLF0:USTF0",1771450442980,19.48948766,81.509,81.471,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771450443678,19.48948766,81.509,81.472,20.3393383]
["bitfinex-derivatives","SOLF0:USTF0",1771450452978,19.48948766,81.53,81.494,20.3393383]
["bitfinex-derivatives","SOLF0:USTF0",1771450453180,19.48948766,81.519,81.483,20.3393383]
["bitfinex-derivatives","SOLF0:USTF0",1771450455079,19.58305474,81.509,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771450456686,19.58305474,81.508,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771450457792,120.24,81.537,81.475,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450457793,22.66640964,81.52,81.475,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450457976,19.58305474,81.52,81.475,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450458886,19.58305474,81.52,81.48,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771450459089,19.58305474,81.52,81.481,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450459690,19.58305474,81.52,81.485,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450462596,19.58305474,81.52,81.486,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771450466093,19.58305474,81.52,81.489,31.44216565]
["bitfinex-derivatives","SOLF0:USTF0",1771450466692,19.58305474,81.534,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771450466892,19.58305474,81.529,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771450467396,19.58305474,81.529,81.495,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450469097,19.58305474,81.529,81.487,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771450469295,19.58305474,81.529,81.487,31.44236565]
["bitfinex-derivatives","SOLF0:USTF0",1771450469495,19.58305474,81.529,81.487,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450470704,19.58305474,81.529,81.492,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771450470902,19.58305474,81.529,81.487,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450471301,19.58305474,81.529,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771450476801,19.58305474,81.509,81.459,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450477105,22.66640964,81.53,81.481,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450477599,19.58305474,81.53,81.495,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771450479201,22.66640964,81.53,81.479,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450479806,19.58305474,81.518,81.479,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450480602,19.58305474,81.518,81.481,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450481497,30.62865474,81.517,81.481,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450481704,19.58305474,81.516,81.481,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450483001,19.58305474,81.53,81.492,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450483206,22.66640964,81.53,81.48,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450483610,19.58305474,81.528,81.48,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450484113,19.58305474,81.515,81.48,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450485109,30.62895474,81.515,81.48,20.39286565]
["bitfinex-derivatives","SOLF0:USTF0",1771450487109,19.58305474,81.515,81.481,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450487807,17.3388536,81.526,81.481,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450488013,8.96663989,81.535,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450488213,119.34,81.536,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450488414,17.3388536,81.538,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450488606,8.96643376,81.537,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450488912,8.96643376,81.536,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450489111,17.3388536,81.538,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450489318,8.96622906,81.537,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450489512,8.96622906,81.536,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450489716,11.0429,81.537,81.499,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771450490016,11.0429,81.537,81.491,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450490017,17.3388536,81.535,81.5,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450490419,17.3388536,81.535,81.494,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771450490605,17.3388536,81.535,81.495,16.9454655]
["bitfinex-derivatives","SOLF0:USTF0",1771450491918,17.3388536,81.535,81.496,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771450492412,17.3388536,81.535,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771450492718,20.4222085,81.53,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771450493015,17.3388536,81.53,81.502,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771450495418,17.3388536,81.53,81.495,27.9939655]
["bitfinex-derivatives","SOLF0:USTF0",1771450497117,17.3388536,81.53,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771450497118,20.42168795,81.53,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771450497618,17.3388536,81.528,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771450497819,17.3388536,81.526,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771450499019,17.28579025,81.542,81.503,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450499221,17.28579025,81.541,81.503,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450499720,28.32809025,81.541,81.503,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450499924,17.28579025,81.552,81.503,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450500214,17.28579025,81.552,81.511,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450501716,17.28579025,81.564,81.521,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450502815,17.28579025,81.564,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771450504322,17.28579025,81.579,81.536,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450505710,17.28579025,81.579,81.537,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771450507922,17.28579025,81.579,81.54,28.35772898]
["bitfinex-derivatives","SOLF0:USTF0",1771450508510,17.28579025,81.579,81.54,31.44056333]
["bitfinex-derivatives","SOLF0:USTF0",1771450508725,20.3686246,81.59,81.543,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450509719,20.3686246,81.59,81.55,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771450510120,3.08283435,81.6,81.551,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450510425,8.0,81.621,81.566,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450510426,17.28579025,81.615,81.566,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450510625,17.28579025,81.615,81.571,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450510822,17.28579025,81.615,81.58,3.08283435]
["bitfinex-derivatives","SOLF0:USTF0",1771450511518,17.28579025,81.627,81.58,20.39816333]
["bitfinex-derivatives","SOLF0:USTF0",1771450511725,17.28579025,81.627,81.584,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450511921,17.28579025,81.627,81.59,3.08283435]
["bitfinex-derivatives","SOLF0:USTF0",1771450513818,17.28579025,81.627,81.584,17.31532898]
["bitfinex-derivatives","SOLF0:USTF0",1771450516021,16.44718198,81.623,81.572,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1771450516227,16.44718198,81.623,81.527,22.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771450516228,3.08283435,81.6,81.558,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450516428,16.44718198,81.599,81.546,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450516929,16.44718198,81.599,81.551,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450517822,16.44718198,81.599,81.554,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771450518424,16.44718198,81.599,81.554,27.54333794]
["bitfinex-derivatives","SOLF0:USTF0",1771450518626,16.44718198,81.599,81.555,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450520632,16.44718198,81.579,81.529,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450521331,19.53001633,81.57,81.529,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450521535,19.53001633,81.56,81.517,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450522632,16.44718198,81.558,81.517,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450522832,19.53001633,81.55,81.503,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450523429,19.53001633,81.55,81.515,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771450523629,19.53001633,81.55,81.503,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450524530,11.0417,81.546,81.503,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450524735,19.53001633,81.55,81.503,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450525838,19.53001633,81.55,81.505,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450528643,19.53001633,81.55,81.507,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771450529334,3.08283435,81.54,81.507,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771450530938,3.08283435,81.52,81.481,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450531132,19.53001633,81.52,81.481,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450531338,22.0769,81.57,81.461,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450531339,16.44718198,81.509,81.461,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450532744,3.08283435,81.5,81.47,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771450533343,3.08283435,81.5,81.463,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771450534139,3.08283435,81.5,81.463,27.55573794]
["bitfinex-derivatives","SOLF0:USTF0",1771450534352,3.08283435,81.5,81.465,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771450534647,16.44718198,81.499,81.465,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771450535544,16.44718198,81.499,81.459,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450535736,19.53001633,81.49,81.441,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450535941,3.08283435,81.48,81.441,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450536136,3.08283435,81.48,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771450537045,19.53001633,81.47,81.428,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450537348,19.53001633,81.48,81.431,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450537845,16.44718198,81.479,81.431,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450538545,3.08283435,81.47,81.431,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450538746,118.94,81.502,81.387,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450538951,19.53001633,81.44,81.398,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450539447,3.08283435,81.44,81.398,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450539644,3.08283435,81.43,81.381,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450539952,3.08283435,81.42,81.381,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450540152,16.44718198,81.43,81.38,3.08283435]
["bitfinex-derivatives","SOLF0:USTF0",1771450540153,19.53001633,81.43,81.38,3.08283435]
["bitfinex-derivatives","SOLF0:USTF0",1771450540347,19.53001633,81.43,81.37,3.08283435]
["bitfinex-derivatives","SOLF0:USTF0",1771450540550,16.44718198,81.419,81.37,19.58567229]
["bitfinex-derivatives","SOLF0:USTF0",1771450540854,16.44718198,81.419,81.38,3.08283435]
["bitfinex-derivatives","SOLF0:USTF0",1771450541548,16.44718198,81.46,81.41,19.58567229]
["bitfinex-derivatives","SOLF0:USTF0",1771450541749,16.44718198,81.46,81.43,3.08283435]
["bitfinex-derivatives","SOLF0:USTF0",1771450541946,16.44718198,81.46,81.42,8.26906164]
["bitfinex-derivatives","SOLF0:USTF0",1771450542449,11.0512,81.476,81.421,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450542450,16.44718198,81.475,81.421,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450542847,16.44718198,81.471,81.421,16.50283794]
["bitfinex-derivatives","SOLF0:USTF0",1771450543453,16.44718198,81.471,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771450543658,11.0522,81.469,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771450543951,16.44718198,81.468,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771450546154,16.44718198,81.468,81.411,25.12636759]
["bitfinex-derivatives","SOLF0:USTF0",1771450547051,16.44718198,81.468,81.414,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771450547651,16.44718198,81.468,81.403,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771450547652,16.44718198,81.468,81.415,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450547858,14.42438467,81.5,81.421,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450548758,14.42438467,81.488,81.426,25.12436759]
["bitfinex-derivatives","SOLF0:USTF0",1771450549761,14.42438467,81.484,81.426,25.12436759]
["bitfinex-derivatives","SOLF0:USTF0",1771450550056,14.42438467,81.484,81.412,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450550361,14.42438467,81.484,81.391,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450550562,14.42438467,81.484,81.393,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450551555,8.26906164,81.49,81.393,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450551556,11.0544,81.452,81.396,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771450551762,11.0544,81.452,81.397,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450552260,14.42438467,81.454,81.397,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450553663,14.42438467,81.454,81.403,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450554456,14.42438467,81.454,81.406,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450555758,14.42438467,81.454,81.41,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1771450555967,8.27288335,81.49,81.393,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450555968,14.42438467,81.453,81.393,14.06646759]
["bitfinex-derivatives","SOLF0:USTF0",1771450556260,14.42438467,81.453,81.394,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771450557772,14.42438467,81.45,81.394,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771450558082,14.42438467,81.45,81.403,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450558270,14.31237742,81.469,81.403,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450558971,14.31237742,81.465,81.414,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450559774,11.0533,81.461,81.414,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450561374,14.31237742,81.465,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771450561575,14.31237742,81.465,81.419,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450561875,11.0507,81.48,81.429,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450562471,14.31237742,81.483,81.439,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450562869,14.31237742,81.483,81.441,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450563775,14.31237742,81.483,81.443,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450568275,14.31237742,81.483,81.44,8.27288335]
["bitfinex-derivatives","SOLF0:USTF0",1771450568476,14.31237742,81.483,81.427,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450569780,11.0515,81.474,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771450569975,11.0515,81.474,81.429,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450571283,36.87,81.51,81.429,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450571582,14.31237742,81.511,81.431,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450571875,14.31237742,81.488,81.437,25.74986668]
["bitfinex-derivatives","SOLF0:USTF0",1771450572075,14.31237742,81.488,81.438,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450573773,11.0497,81.487,81.441,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450574681,25.36207742,81.487,81.441,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450575079,14.17413421,81.486,81.441,14.69356668]
["bitfinex-derivatives","SOLF0:USTF0",1771450576175,14.17413421,81.486,81.43,8.27288335]
["bitfinex-derivatives","SOLF0:USTF0",1771450576176,14.17413421,81.486,81.443,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450578574,11.0486,81.495,81.443,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450578779,14.17413421,81.494,81.443,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450579289,14.17413421,81.483,81.443,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450581692,11.0492,81.491,81.443,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450581981,14.17413421,81.5,81.443,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450582382,25.22213421,81.5,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771450582584,25.22213421,81.5,81.457,24.71010822]
["bitfinex-derivatives","SOLF0:USTF0",1771450582781,14.17413421,81.5,81.458,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450582984,14.17413421,81.514,81.458,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450583690,11.0469,81.508,81.464,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450584684,11.0469,81.508,81.466,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771450584988,11.0469,81.508,81.467,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450585389,11.0469,81.508,81.468,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771450585891,11.0469,81.508,81.47,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450588289,8.0,81.529,81.46,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450588290,14.17413421,81.503,81.46,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450588988,14.17413421,81.503,81.47,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450589794,14.17413421,81.501,81.47,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450591995,14.17413421,81.499,81.46,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450593294,14.17413421,81.499,81.47,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450594900,14.17413421,81.499,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771450601704,14.17413421,81.499,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771450604004,14.17413421,81.499,81.432,44.89621242]
["bitfinex-derivatives","SOLF0:USTF0",1771450604005,14.17413421,81.499,81.45,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450604600,14.17413421,81.497,81.452,13.65650822]
["bitfinex-derivatives","SOLF0:USTF0",1771450605802,14.17413421,81.497,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771450606002,14.17413421,81.497,81.456,12.98621673]
["bitfinex-derivatives","SOLF0:USTF0",1771450606198,14.17413421,81.497,81.46,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450610402,11.0488,81.494,81.46,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450610706,23.70218924,81.494,81.46,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450614007,11.049,81.492,81.46,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450614207,12.65338924,81.491,81.46,3.08390816]
["bitfinex-derivatives","SOLF0:USTF0",1771450614603,12.65338924,81.491,81.429,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771450614604,12.65338924,81.486,81.444,12.98621673]
["bitfinex-derivatives","SOLF0:USTF0",1771450615812,8.96875459,81.499,81.388,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1771450615813,8.96875459,81.508,81.48,16.07012489]
["bitfinex-derivatives","SOLF0:USTF0",1771450616014,12.65338924,81.51,81.48,16.06949531]
["bitfinex-derivatives","SOLF0:USTF0",1771450616315,12.65338924,81.51,81.48,12.98621673]
["bitfinex-derivatives","SOLF0:USTF0",1771450618018,23.27663079,81.52,81.48,16.06949531]
["bitfinex-derivatives","SOLF0:USTF0",1771450618715,12.23143079,81.519,81.48,16.06949531]
["bitfinex-derivatives","SOLF0:USTF0",1771450619912,3.08327858,81.53,81.482,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450619913,23.27543079,81.529,81.482,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450620113,12.23143079,81.529,81.491,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450620418,12.23143079,81.543,81.5,3.08327858]
["bitfinex-derivatives","SOLF0:USTF0",1771450620617,12.23143079,81.543,81.501,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450624222,12.23143079,81.543,81.503,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450628022,12.23143079,81.543,81.51,15.15123612]
["bitfinex-derivatives","SOLF0:USTF0",1771450628215,12.23143079,81.543,81.51,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450633022,117.44,81.562,81.51,15.15123612]
["bitfinex-derivatives","SOLF0:USTF0",1771450633023,12.23143079,81.553,81.51,15.15123612]
["bitfinex-derivatives","SOLF0:USTF0",1771450633219,12.23143079,81.553,81.511,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450634124,258.45960535,81.549,81.511,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450634318,12.23143079,81.548,81.511,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450636021,247.41830535,81.549,81.511,12.06795754]
["bitfinex-derivatives","SOLF0:USTF0",1771450637318,247.41830535,81.549,81.514,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450637926,247.41830535,81.549,81.515,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771450638129,247.41830535,81.549,81.516,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450638328,11.0414,81.548,81.516,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450639328,12.15465391,81.544,81.501,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450640728,12.15465391,81.54,81.501,23.36090889]
["bitfinex-derivatives","SOLF0:USTF0",1771450641826,12.15465391,81.536,81.493,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771450642129,12.15465391,81.536,81.493,23.36200889]
["bitfinex-derivatives","SOLF0:USTF0",1771450642331,12.15465391,81.536,81.494,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450642531,11.0434,81.533,81.496,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771450643136,12.15465391,81.536,81.496,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771450647440,12.15465391,81.529,81.496,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771450653031,23.19865391,81.529,81.488,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450653233,12.15465391,81.528,81.488,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450653742,12.15465391,81.528,81.49,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771450653942,12.15465391,81.528,81.491,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450654843,12.15465391,81.528,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771450655745,12.15465391,81.528,81.492,23.36210889]
["bitfinex-derivatives","SOLF0:USTF0",1771450656337,12.15465391,81.528,81.493,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450657545,12.15465391,81.519,81.483,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450658948,12.15465391,81.509,81.473,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450659847,11.047,81.507,81.473,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450660345,12.15465391,81.519,81.473,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450660544,12.15465391,81.529,81.473,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450661639,11.0447,81.524,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771450661851,11.0447,81.524,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450662147,3.08327858,81.52,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450663748,11.0454,81.518,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450664649,12.15465391,81.517,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450666449,3.08327858,81.52,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450668655,11.0454,81.519,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450670056,11.0446,81.525,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450670260,3.08327858,81.52,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450670460,15.42451532,81.52,81.486,12.31320889]
["bitfinex-derivatives","SOLF0:USTF0",1771450674065,12.34123674,81.51,81.477,11.60217871]
["bitfinex-derivatives","SOLF0:USTF0",1771450674264,3.08327858,81.52,81.477,11.60217871]
["bitfinex-derivatives","SOLF0:USTF0",1771450674661,12.34123674,81.522,81.477,11.60217871]
["bitfinex-derivatives","SOLF0:USTF0",1771450675665,11.045,81.521,81.479,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771450675866,11.045,81.521,81.48,11.60217871]
["bitfinex-derivatives","SOLF0:USTF0",1771450677372,11.045,81.521,81.483,11.60217871]
["bitfinex-derivatives","SOLF0:USTF0",1771450678761,11.045,81.521,81.484,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771450678960,11.045,81.521,81.485,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450679371,11.0442,81.527,81.485,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450681768,11.0442,81.527,81.487,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771450682073,11.0442,81.527,81.488,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450682776,12.14407188,81.539,81.496,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450682975,8.83746802,81.55,81.501,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450683170,12.14407188,81.551,81.501,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450683475,8.83892561,81.55,81.501,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450683673,12.14407188,81.551,81.515,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450683872,271.79356732,81.562,81.521,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450684071,12.14407188,81.561,81.521,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450685666,12.14407188,81.561,81.524,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450686375,11.0398,81.56,81.524,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450687475,11.0405,81.554,81.524,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450688476,11.0398,81.56,81.524,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450689379,23.18387188,81.56,81.524,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450689577,12.14407188,81.559,81.524,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450690071,12.14407188,81.559,81.51,3.0835343]
["bitfinex-derivatives","SOLF0:USTF0",1771450690272,3.0835343,81.53,81.495,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450690481,3.0835343,81.53,81.464,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771450690482,12.14407188,81.529,81.481,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450691673,11.0447,81.524,81.485,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450691980,3.0835343,81.52,81.485,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450692378,12.14407188,81.523,81.485,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450692677,11.0449,81.522,81.486,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771450693779,12.14407188,81.521,81.486,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771450695073,12.14407188,81.521,81.485,11.89459917]
["bitfinex-derivatives","SOLF0:USTF0",1771450695074,12.14407188,81.521,81.489,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450695274,3.0835343,81.53,81.489,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450695780,12.41593322,81.532,81.491,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450695982,12.41593322,81.543,81.491,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450696280,15.49946752,81.54,81.491,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450696781,11.043,81.536,81.496,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450697679,11.043,81.536,81.498,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450699088,15.49946752,81.54,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1771450700187,15.49946752,81.54,81.5,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450701382,11.0427,81.538,81.5,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450702782,12.41593322,81.53,81.483,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450702985,12.41593322,81.519,81.483,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450704789,12.41593322,81.519,81.485,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450706291,12.41593322,81.529,81.488,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450707692,12.41593322,81.529,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771450709196,12.41593322,81.529,81.488,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450710699,12.41593322,81.523,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771450711096,12.41593322,81.519,81.481,22.29895845]
["bitfinex-derivatives","SOLF0:USTF0",1771450711296,12.41593322,81.519,81.482,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450717107,12.41593322,81.512,81.482,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450717305,12.41593322,81.512,81.472,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450717806,11.0464,81.511,81.472,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450719412,15.49946752,81.51,81.472,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450719715,15.49946752,81.51,81.465,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771450720099,12.41593322,81.508,81.47,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771450720301,12.41593322,81.508,81.47,22.30035845]
["bitfinex-derivatives","SOLF0:USTF0",1771450720501,12.41593322,81.508,81.471,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450720710,12.41593322,81.53,81.485,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450721012,12.41593322,81.53,81.49,14.33209275]
["bitfinex-derivatives","SOLF0:USTF0",1771450721212,12.41593322,81.53,81.49,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450721713,11.0446,81.525,81.49,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450722608,23.46053322,81.525,81.49,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450722813,11.0453,81.52,81.49,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450723313,12.41593322,81.524,81.49,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450724807,3.0835343,81.54,81.491,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450725109,12.41593322,81.539,81.491,11.24855845]
["bitfinex-derivatives","SOLF0:USTF0",1771450725710,12.41593322,81.539,81.491,22.29765845]
["bitfinex-derivatives","SOLF0:USTF0",1771450725909,12.41593322,81.539,81.492,10.85201483]
["bitfinex-derivatives","SOLF0:USTF0",1771450726713,11.19284951,81.537,81.492,10.85201483]
["bitfinex-derivatives","SOLF0:USTF0",1771450727314,11.19284951,81.534,81.492,10.85201483]
["bitfinex-derivatives","SOLF0:USTF0",1771450736019,11.19284951,81.532,81.492,10.85201483]
["bitfinex-derivatives","SOLF0:USTF0",1771450737517,11.0437,81.531,81.492,10.85201483]
["bitfinex-derivatives","SOLF0:USTF0",1771450737822,11.19284951,81.53,81.492,10.85201483]
["bitfinex-derivatives","SOLF0:USTF0",1771450740322,11.19284951,81.53,81.493,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771450740528,11.19284951,81.53,81.494,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450740923,11.19284951,81.53,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771450741125,11.19284951,81.53,81.496,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450742329,11.21594306,81.527,81.496,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450743331,11.21594306,81.527,81.497,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771450744133,11.21594306,81.527,81.496,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450749436,11.21594306,81.527,81.496,22.46115515]
["bitfinex-derivatives","SOLF0:USTF0",1771450751638,11.21594306,81.527,81.497,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450752238,11.21594306,81.527,81.498,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771450754543,22.25884306,81.537,81.499,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450754945,10.92293415,81.536,81.499,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450756538,10.92293415,81.534,81.499,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450759049,11.0434,81.533,81.499,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450759249,21.96633415,81.533,81.499,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450759441,10.92293415,81.532,81.499,11.41275515]
["bitfinex-derivatives","SOLF0:USTF0",1771450760042,8.0,81.561,81.482,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771450760043,10.92293415,81.57,81.521,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450760444,10.92293415,81.57,81.531,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450761647,10.92293415,81.57,81.532,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771450762154,10.92293415,81.57,81.533,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450762545,10.92293415,81.549,81.499,15.16828369]
["bitfinex-derivatives","SOLF0:USTF0",1771450762850,10.92293415,81.549,81.499,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450763648,10.92293415,81.547,81.506,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450765045,10.92293415,81.547,81.508,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450767051,10.92293415,81.547,81.511,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450767252,10.92293415,81.558,81.511,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450767753,10.92293415,81.569,81.521,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450768752,10.92293415,81.568,81.526,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771450768956,10.92293415,81.568,81.526,22.1344866]
["bitfinex-derivatives","SOLF0:USTF0",1771450769949,10.92293415,81.565,81.526,22.1344866]
["bitfinex-derivatives","SOLF0:USTF0",1771450774460,10.92293415,81.565,81.527,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450775461,11.0381,81.573,81.531,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450775654,10.92293415,81.576,81.531,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450776051,10.92293415,81.555,81.517,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450777752,21.96373415,81.553,81.517,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450779866,11.0414,81.548,81.517,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450783268,10.92293415,81.553,81.517,11.0901866]
["bitfinex-derivatives","SOLF0:USTF0",1771450785369,10.92293415,81.553,81.518,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1771450787076,10.92293415,81.553,81.518,21.45743887]
["bitfinex-derivatives","SOLF0:USTF0",1771450787475,10.92293415,81.553,81.52,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771450791178,10.92293415,81.553,81.523,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771450791380,20.82179781,81.556,81.524,10.41203887]
["bitfinex-derivatives","SOLF0:USTF0",1771450791674,9.78149781,81.555,81.524,10.41203887]
["bitfinex-derivatives","SOLF0:USTF0",1771450797482,9.78149781,81.553,81.52,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1771450799180,9.78149781,81.553,81.52,20.42320094]
["bitfinex-derivatives","SOLF0:USTF0",1771450800387,9.41667024,81.563,81.524,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450802693,9.41667024,81.556,81.524,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450803395,9.41667024,81.545,81.514,15.16828369]
["bitfinex-derivatives","SOLF0:USTF0",1771450803696,9.41667024,81.545,81.51,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450804794,11.042,81.544,81.51,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450805595,11.0411,81.55,81.51,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450807297,11.0411,81.55,81.511,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450807896,11.0419,81.545,81.511,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450808292,9.41667024,81.555,81.515,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450809300,20.45707024,81.555,81.517,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450809503,118.14,81.569,81.521,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450809504,9.41667024,81.564,81.521,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450810801,11.0401,81.558,81.521,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450812302,9.41667024,81.574,81.531,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450812700,258.73732869,81.584,81.541,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450812894,9.41667024,81.579,81.532,26.21168369]
["bitfinex-derivatives","SOLF0:USTF0",1771450813098,9.41667024,81.579,81.53,3.081011]
["bitfinex-derivatives","SOLF0:USTF0",1771450813099,9.41667024,81.579,81.533,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450813301,9.41667024,81.578,81.534,20.42140094]
["bitfinex-derivatives","SOLF0:USTF0",1771450814007,9.41667024,81.578,81.535,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450814907,9.61197076,81.569,81.535,9.37820094]
["bitfinex-derivatives","SOLF0:USTF0",1771450815108,9.61197076,81.569,81.525,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771450815308,9.61197076,81.569,81.525,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450815503,9.61197076,81.549,81.516,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771450817711,9.61197076,81.549,81.516,20.4002068]
["bitfinex-derivatives","SOLF0:USTF0",1771450818412,9.61197076,81.549,81.522,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771450818614,9.61197076,81.559,81.523,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450821318,20.65207076,81.558,81.523,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450821817,9.61197076,81.557,81.523,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450822311,11.0422,81.542,81.504,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450824213,11.0422,81.542,81.479,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771450824214,12.69298176,81.57,81.511,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450824414,12.69298176,81.57,81.478,22.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771450824415,9.61197076,81.569,81.521,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450825122,11.0401,81.558,81.521,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450832024,8.0,81.583,81.5,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771450832025,9.61197076,81.549,81.511,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450832319,9.61197076,81.549,81.499,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450832524,9.61197076,81.548,81.509,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1771450833823,9.61197076,81.548,81.509,20.4011068]
["bitfinex-derivatives","SOLF0:USTF0",1771450835221,118.52,81.564,81.481,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771450835222,9.61197076,81.539,81.503,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771450835726,9.61197076,81.539,81.503,20.4021068]
["bitfinex-derivatives","SOLF0:USTF0",1771450835915,9.61197076,81.539,81.508,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771450841434,9.61197076,81.539,81.508,20.4014068]
["bitfinex-derivatives","SOLF0:USTF0",1771450843034,9.61197076,81.539,81.509,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450860437,9.61197076,81.539,81.51,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1771450861043,9.61197076,81.539,81.509,9.3546068]
["bitfinex-derivatives","SOLF0:USTF0",1771450864041,9.61197076,81.539,81.495,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450864042,3.08202308,81.53,81.495,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450864348,12.4301849,81.52,81.472,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450865542,9.34816182,81.52,81.472,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450865743,9.34816182,81.52,81.484,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450866341,9.34816182,81.52,81.488,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450867643,9.34816182,81.52,81.49,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771450867843,9.34816182,81.52,81.49,20.27213535]
["bitfinex-derivatives","SOLF0:USTF0",1771450872345,3.08202308,81.53,81.492,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771450872537,3.08202308,81.53,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450873349,20.39196182,81.531,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450873749,11.0439,81.529,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450873949,20.39206182,81.529,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450876649,9.0435637,81.528,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450877849,20.0877637,81.527,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450878045,9.0435637,81.526,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450879649,11.0445,81.525,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450879845,20.0880637,81.525,81.493,9.22303535]
["bitfinex-derivatives","SOLF0:USTF0",1771450880551,9.0435637,81.525,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771450883252,9.0435637,81.525,81.495,20.04844369]
["bitfinex-derivatives","SOLF0:USTF0",1771450887260,9.0435637,81.525,81.495,8.99994369]
["bitfinex-derivatives","SOLF0:USTF0",1771450888863,11.0446,81.524,81.495,8.99994369]
["bitfinex-derivatives","SOLF0:USTF0",1771450890263,8.94613558,81.523,81.495,8.99994369]
["bitfinex-derivatives","SOLF0:USTF0",1771450912289,8.69636946,81.513,81.455,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771450912486,8.69636946,81.522,81.471,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450912690,8.69636946,81.522,81.491,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450912886,8.68659944,81.531,81.491,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450913286,8.68659944,81.531,81.501,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450914590,8.99398519,81.54,81.503,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450914786,8.99398519,81.539,81.503,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450914995,8.58994126,81.541,81.503,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450915195,8.03833343,81.539,81.503,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450916700,8.01630739,81.538,81.503,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450925098,18.88442828,81.534,81.503,8.452468]
["bitfinex-derivatives","SOLF0:USTF0",1771450928004,7.8336847,81.519,81.473,8.86087143]
["bitfinex-derivatives","SOLF0:USTF0",1771450928206,7.8336847,81.517,81.473,8.86087143]
["bitfinex-derivatives","SOLF0:USTF0",1771450928501,7.8336847,81.527,81.49,3.08205129]
["bitfinex-derivatives","SOLF0:USTF0",1771450928707,7.8336847,81.527,81.491,8.86087143]
["bitfinex-derivatives","SOLF0:USTF0",1771450929904,7.68047746,81.547,81.501,8.86087143]
["bitfinex-derivatives","SOLF0:USTF0",1771450931505,7.74046741,81.529,81.491,8.86087143]
["bitfinex-derivatives","SOLF0:USTF0",1771450932605,7.74046741,81.529,81.492,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771450932810,7.74046741,81.529,81.493,8.86087143]
["bitfinex-derivatives","SOLF0:USTF0",1771450935608,11.0429,81.537,81.499,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450935908,7.77738404,81.538,81.501,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450937813,7.77738404,81.538,81.508,19.22798879]
["bitfinex-derivatives","SOLF0:USTF0",1771450943417,7.77738404,81.538,81.51,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771450943819,7.77738404,81.538,81.509,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450950122,11.042,81.544,81.509,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450950422,7.50440081,81.543,81.509,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450951018,7.49717111,81.541,81.504,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771450951321,7.46104972,81.539,81.5,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450952525,114.44,81.558,81.5,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450952526,7.45407409,81.529,81.5,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450953920,3.08205129,81.52,81.481,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450954124,7.46649981,81.519,81.481,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450957725,7.60384459,81.516,81.481,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450961230,7.60384459,81.516,81.483,8.18128879]
["bitfinex-derivatives","SOLF0:USTF0",1771450962734,7.60384459,81.516,81.484,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771450963232,7.60384459,81.516,81.489,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771450965737,7.60384459,81.516,81.458,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771450965738,7.6771215,81.499,81.46,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450966732,7.6771215,81.499,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771450969438,7.6771215,81.499,81.47,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450970339,7.69532336,81.508,81.47,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450973948,11.0471,81.506,81.47,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450976549,7.67844937,81.499,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771450976953,7.67844937,81.499,81.458,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450978561,18.71703106,81.498,81.458,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450979659,8.09304345,81.497,81.458,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450981256,11.0488,81.494,81.458,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450982360,11.0499,81.485,81.458,8.03915862]
["bitfinex-derivatives","SOLF0:USTF0",1771450982559,8.0779249,81.489,81.449,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450983261,8.07064143,81.488,81.449,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450985362,19.09976711,81.485,81.449,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450985563,3.08537846,81.48,81.449,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450987066,19.09976711,81.485,81.449,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450988464,8.04986711,81.485,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771450988664,8.04986711,81.485,81.451,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450989758,7.97823698,81.484,81.451,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450991261,7.97823698,81.484,81.453,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450992868,7.97823698,81.484,81.455,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450993066,7.97564849,81.491,81.455,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450993369,7.97564849,81.503,81.455,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450993566,7.97564849,81.492,81.451,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450993866,11.49850477,81.54,81.451,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450993867,7.97139556,81.489,81.451,8.06132916]
["bitfinex-derivatives","SOLF0:USTF0",1771450994662,7.94326952,81.487,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771450995070,7.94326952,81.487,81.452,19.14903018]
["bitfinex-derivatives","SOLF0:USTF0",1771450999173,7.71457334,81.508,81.456,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771450999366,7.71457334,81.508,81.461,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771450999761,7.71457334,81.508,81.472,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451002170,7.68402844,81.501,81.459,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451002473,7.68402844,81.499,81.459,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451004070,7.68402844,81.499,81.462,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451005272,11.0483,81.497,81.462,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451006869,7.53412685,81.496,81.462,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451007076,7.54764021,81.485,81.441,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451007773,7.54764021,81.485,81.428,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451007974,7.54764021,81.485,81.43,3.08537846]
["bitfinex-derivatives","SOLF0:USTF0",1771451008169,7.54764021,81.485,81.431,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451008775,3.08537846,81.48,81.437,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451008974,10.58531382,81.48,81.437,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451009675,10.58531382,81.48,81.442,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451010268,10.58531382,81.48,81.444,19.15013018]
["bitfinex-derivatives","SOLF0:USTF0",1771451012874,10.58531382,81.48,81.446,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771451012875,7.49993536,81.48,81.446,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771451013079,11.0497,81.487,81.447,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451013377,18.35992424,81.487,81.447,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451013579,7.31022424,81.486,81.447,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451015580,11.05,81.484,81.447,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451016581,18.30164524,81.484,81.447,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451016983,18.28063751,81.479,81.447,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451018881,11.0499,81.485,81.447,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451019989,11.0499,81.485,81.423,182.98156915]
["bitfinex-derivatives","SOLF0:USTF0",1771451019990,8.99429816,81.507,81.461,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451020290,7.1424261,81.509,81.461,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451021079,11.49850477,81.541,81.444,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771451021080,7.19162959,81.489,81.45,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451022692,18.20074768,81.488,81.45,8.09473018]
["bitfinex-derivatives","SOLF0:USTF0",1771451025288,18.20074768,81.488,81.451,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771451025487,18.20074768,81.488,81.451,18.76087897]
["bitfinex-derivatives","SOLF0:USTF0",1771451025692,18.20074768,81.488,81.452,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451025886,7.15114768,81.488,81.455,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451029896,6.94568334,81.499,81.455,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451031697,6.94568334,81.499,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451034498,6.94133789,81.497,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451036306,11.0485,81.496,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451036810,17.93768795,81.496,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451037103,6.88918795,81.495,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451037310,11.0489,81.493,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451041709,17.82681578,81.493,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451043006,11.0491,81.491,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451043911,6.73798716,81.49,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451044112,11.0496,81.488,81.458,7.70637897]
["bitfinex-derivatives","SOLF0:USTF0",1771451046309,6.69949744,81.487,81.45,3.08559028]
["bitfinex-derivatives","SOLF0:USTF0",1771451046508,6.69949744,81.481,81.446,7.47987255]
["bitfinex-derivatives","SOLF0:USTF0",1771451047110,11.0506,81.48,81.446,7.47987255]
["bitfinex-derivatives","SOLF0:USTF0",1771451051715,6.69949744,81.481,81.446,7.47987255]
["bitfinex-derivatives","SOLF0:USTF0",1771451051911,3.08559028,81.49,81.45,7.47987255]
["bitfinex-derivatives","SOLF0:USTF0",1771451052113,6.50695784,81.492,81.45,7.47987255]
["bitfinex-derivatives","SOLF0:USTF0",1771451052314,6.50695784,81.492,81.451,7.47987255]
["bitfinex-derivatives","SOLF0:USTF0",1771451053813,6.50695784,81.492,81.454,7.47987255]
["bitfinex-derivatives","SOLF0:USTF0",1771451055413,6.55591147,81.489,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771451056718,6.52946108,81.469,81.424,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451056917,6.52946108,81.478,81.43,3.08559028]
["bitfinex-derivatives","SOLF0:USTF0",1771451057116,6.52946108,81.478,81.431,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451057510,6.52946108,81.478,81.441,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451057708,6.51756871,81.491,81.441,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451058819,6.51756871,81.491,81.44,3.08559028]
["bitfinex-derivatives","SOLF0:USTF0",1771451058820,6.4916099,81.489,81.449,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451061415,5.25721699,81.487,81.449,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451065417,5.25721699,81.487,81.427,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771451065418,16.31806732,81.495,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451065618,14.52162494,81.494,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451065924,5.25771502,81.492,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451066623,5.25837537,81.49,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451066825,5.24676152,81.489,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451067821,16.37426528,81.487,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451068722,5.32456528,81.487,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451070224,5.29764569,81.497,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451070431,9.25211573,81.496,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451070633,9.25211573,81.495,81.451,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451070835,9.25211573,81.495,81.428,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771451070836,9.25211573,81.494,81.461,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451071038,5.29764569,81.497,81.461,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451072033,11.0485,81.496,81.461,7.53266029]
["bitfinex-derivatives","SOLF0:USTF0",1771451078044,5.27949457,81.508,81.465,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451078345,9.2479418,81.507,81.465,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451078538,9.2479418,81.506,81.465,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451078733,9.2479418,81.505,81.465,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451078939,9.2479418,81.504,81.468,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451079136,9.2479418,81.503,81.468,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451079346,9.2479418,81.502,81.468,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451079540,5.27949457,81.508,81.468,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451079746,9.24715179,81.507,81.468,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451079947,9.24715179,81.506,81.468,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451080244,9.24715179,81.505,81.468,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451080446,9.24715179,81.504,81.468,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451080635,9.24715179,81.503,81.469,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1771451080840,9.24715179,81.502,81.47,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451081144,5.27949457,81.508,81.47,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451081339,5.26459741,81.506,81.47,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451081543,9.24658478,81.505,81.47,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451081743,9.24658478,81.504,81.47,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451081944,9.24658478,81.503,81.47,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451082143,9.24658478,81.502,81.47,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451082345,5.26459741,81.506,81.47,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451082641,9.24607888,81.505,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771451082945,9.24607888,81.504,81.472,18.44120212]
["bitfinex-derivatives","SOLF0:USTF0",1771451083245,9.24607888,81.503,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451083543,9.24607888,81.502,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451083739,5.26459741,81.506,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451083934,9.24574773,81.505,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451084135,9.24574773,81.504,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451084344,9.24574773,81.503,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451084545,5.26459741,81.506,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451084745,9.24542166,81.505,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451084938,9.24542166,81.504,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451085138,9.24542166,81.503,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451085339,5.26459741,81.506,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451085537,9.24534179,81.505,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451085739,9.24534179,81.504,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451085939,9.24534179,81.503,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451086142,5.26459741,81.506,81.473,7.38960212]
["bitfinex-derivatives","SOLF0:USTF0",1771451087148,5.26459741,81.506,81.475,7.65150538]
["bitfinex-derivatives","SOLF0:USTF0",1771451091054,16.26163731,81.515,81.475,7.65150538]
["bitfinex-derivatives","SOLF0:USTF0",1771451091252,5.21583731,81.514,81.475,7.65150538]
["bitfinex-derivatives","SOLF0:USTF0",1771451092252,11.0468,81.508,81.475,7.65150538]
["bitfinex-derivatives","SOLF0:USTF0",1771451095755,5.21583731,81.514,81.481,7.65150538]
["bitfinex-derivatives","SOLF0:USTF0",1771451096849,5.21583731,81.514,81.482,7.65150538]
["bitfinex-derivatives","SOLF0:USTF0",1771451097453,5.27410569,81.524,81.489,7.65150538]
["bitfinex-derivatives","SOLF0:USTF0",1771451098755,3.08559028,81.51,81.461,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451098948,5.24913475,81.489,81.441,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451099153,5.34052895,81.485,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771451099353,3.08559028,81.48,81.441,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451099554,5.34052895,81.479,81.441,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451100355,5.33303053,81.477,81.441,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451101352,5.33303053,81.477,81.43,3.08559028]
["bitfinex-derivatives","SOLF0:USTF0",1771451101353,5.79748853,81.469,81.428,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771451101552,5.79748853,81.459,81.428,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771451102553,5.79004841,81.469,81.432,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451102862,111.56,81.47,81.432,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451103757,111.56,81.47,81.44,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451104156,5.77504632,81.479,81.44,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451104657,113.52,81.486,81.449,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451105361,119.34959993,81.486,81.449,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451105758,119.34959993,81.486,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771451106062,5.82246618,81.485,81.449,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451108761,5.82246618,81.485,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771451109867,5.82246618,81.485,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771451110168,113.86,81.491,81.453,7.18411816]
["bitfinex-derivatives","SOLF0:USTF0",1771451110658,113.86,81.491,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771451116676,119.91063689,81.491,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771451118870,6.05063689,81.491,81.461,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771451119072,6.05063689,81.491,81.462,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451119273,3.08811312,81.5,81.462,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451119775,120.52443031,81.501,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771451119978,6.04443031,81.501,81.464,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451120271,120.61833243,81.509,81.464,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451120476,120.61833243,81.509,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771451120675,120.61833243,81.509,81.475,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451121375,6.03833243,81.509,81.475,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451121571,6.048044,81.519,81.475,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451121772,6.048044,81.519,81.482,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451122673,6.048044,81.519,81.484,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451123679,6.048044,81.519,81.49,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771451124072,6.048044,81.519,81.484,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451125673,6.048044,81.519,81.484,18.25270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451125874,6.048044,81.519,81.484,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451126681,6.048044,81.519,81.489,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771451127378,6.048044,81.519,81.495,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771451134480,6.048044,81.519,81.488,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1771451140586,6.048044,81.519,81.484,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451140786,5.96867676,81.517,81.484,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451140982,3.08811312,81.51,81.484,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451141189,5.97955819,81.509,81.48,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771451142997,5.97011299,81.508,81.475,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451145693,11.047,81.507,81.475,7.20270275]
["bitfinex-derivatives","SOLF0:USTF0",1771451145895,5.88246927,81.499,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771451148089,5.88246927,81.499,81.465,18.36216242]
["bitfinex-derivatives","SOLF0:USTF0",1771451150089,5.88246927,81.499,81.47,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771451150689,3.08811312,81.51,81.461,7.30966242]
["bitfinex-derivatives","SOLF0:USTF0",1771451150894,5.86186994,81.509,81.461,7.30966242]
["bitfinex-derivatives","SOLF0:USTF0",1771451151089,3.08811312,81.51,81.461,7.30966242]
["bitfinex-derivatives","SOLF0:USTF0",1771451151302,5.86257428,81.499,81.461,7.30966242]
["bitfinex-derivatives","SOLF0:USTF0",1771451152691,5.86257428,81.499,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771451152901,5.86257428,81.499,81.463,18.36246242]
["bitfinex-derivatives","SOLF0:USTF0",1771451155297,5.86257428,81.499,81.469,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771451160911,5.86257428,81.499,81.469,17.93541078]
["bitfinex-derivatives","SOLF0:USTF0",1771451161202,5.86257428,81.499,81.441,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451161203,3.08811312,81.49,81.441,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451162005,5.86257428,81.499,81.441,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451162397,6.29473089,81.489,81.441,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451162800,6.29473089,81.489,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771451163005,6.29473089,81.489,81.425,22.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771451163006,6.29121446,81.469,81.42,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451163207,3.08811312,81.46,81.42,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451163510,6.29121446,81.469,81.436,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451163905,119.68,81.479,81.436,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451164809,119.68,81.479,81.438,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451168008,119.68,81.479,81.441,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451170907,3.0867954,81.46,81.42,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451171309,3.0867954,81.47,81.42,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451172011,3.0867954,81.46,81.42,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451172804,3.0867954,81.46,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771451173405,3.0867954,81.47,81.443,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771451173903,3.0867954,81.47,81.444,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451181305,5.96493238,81.476,81.444,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451182719,3.0867954,81.47,81.444,6.88331078]
["bitfinex-derivatives","SOLF0:USTF0",1771451192726,5.96493238,81.476,81.446,6.84591716]
["bitfinex-derivatives","SOLF0:USTF0",1771451193725,5.83320987,81.468,81.432,6.84591716]
["bitfinex-derivatives","SOLF0:USTF0",1771451194827,5.83320987,81.468,81.44,6.84591716]
["bitfinex-derivatives","SOLF0:USTF0",1771451195728,5.83320987,81.468,81.441,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771451196125,5.73543452,81.479,81.442,6.84591716]
["bitfinex-derivatives","SOLF0:USTF0",1771451196523,5.73543452,81.479,81.443,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771451196719,5.73543452,81.479,81.443,17.90151716]
["bitfinex-derivatives","SOLF0:USTF0",1771451197825,16.80986914,81.477,81.443,17.90151716]
["bitfinex-derivatives","SOLF0:USTF0",1771451198332,5.75879864,81.476,81.444,6.84591716]
["bitfinex-derivatives","SOLF0:USTF0",1771451206740,5.76495308,81.469,81.436,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771451207135,5.76573294,81.459,81.414,7.05373362]
["bitfinex-derivatives","SOLF0:USTF0",1771451208838,5.76573294,81.459,81.429,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771451215935,5.76573294,81.459,81.425,7.05373362]
["bitfinex-derivatives","SOLF0:USTF0",1771451216141,5.92594613,81.449,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771451216440,5.92594613,81.449,81.418,18.11263362]
["bitfinex-derivatives","SOLF0:USTF0",1771451216743,5.92594613,81.449,81.419,7.05373362]
["bitfinex-derivatives","SOLF0:USTF0",1771451227449,6.01892363,81.443,81.409,7.40296281]
["bitfinex-derivatives","SOLF0:USTF0",1771451228651,11.0557,81.442,81.409,7.40296281]
["bitfinex-derivatives","SOLF0:USTF0",1771451234551,5.92583023,81.465,81.421,7.40296281]
["bitfinex-derivatives","SOLF0:USTF0",1771451234853,5.92583023,81.479,81.422,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1771451235059,5.92583023,81.479,81.423,7.40296281]
["bitfinex-derivatives","SOLF0:USTF0",1771451235856,11.0527,81.465,81.423,7.40296281]
["bitfinex-derivatives","SOLF0:USTF0",1771451236947,5.92583023,81.479,81.43,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451237148,5.73600175,81.459,81.422,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1771451237358,5.73600175,81.459,81.421,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451238659,11.0546,81.451,81.421,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451245364,13.99084782,81.472,81.421,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451245569,5.0025216,81.47,81.431,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451245866,5.0025216,81.47,81.432,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451246866,11.0511,81.476,81.433,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451247269,11.0511,81.476,81.44,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451247471,11.0511,81.476,81.441,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451247670,3.08881221,81.46,81.419,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451247865,4.93001504,81.459,81.419,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451248779,4.8645436,81.451,81.419,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451252264,7.56051438,81.45,81.419,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451253571,4.41151861,81.449,81.419,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451254170,4.41151861,81.449,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771451255072,4.41151861,81.449,81.412,18.35837977]
["bitfinex-derivatives","SOLF0:USTF0",1771451256463,4.41151861,81.449,81.413,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451257575,4.12406353,81.443,81.402,18.35977977]
["bitfinex-derivatives","SOLF0:USTF0",1771451257871,4.12406353,81.443,81.404,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451258667,15.06647981,81.441,81.404,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451258974,4.01057981,81.44,81.404,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451259966,3.99427251,81.43,81.391,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451261775,11.0577,81.428,81.391,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451261965,3.88569105,81.429,81.391,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451263372,3.08881221,81.43,81.391,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451263373,3.75444164,81.42,81.391,7.29867977]
["bitfinex-derivatives","SOLF0:USTF0",1771451267270,11.06,81.411,81.371,6.27264771]
["bitfinex-derivatives","SOLF0:USTF0",1771451267673,11.06,81.411,81.381,6.27264771]
["bitfinex-derivatives","SOLF0:USTF0",1771451267870,11.0581,81.425,81.391,6.27264771]
["bitfinex-derivatives","SOLF0:USTF0",1771451268180,3.45524592,81.46,81.411,6.27264771]
["bitfinex-derivatives","SOLF0:USTF0",1771451268371,3.45524592,81.46,81.43,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771451268571,3.45524592,81.46,81.42,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451269777,11.0548,81.449,81.42,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451270570,11.0548,81.449,81.421,6.27264771]
["bitfinex-derivatives","SOLF0:USTF0",1771451270772,11.0548,81.449,81.43,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771451271471,11.0526,81.466,81.441,6.27264771]
["bitfinex-derivatives","SOLF0:USTF0",1771451271672,6.15472611,81.474,81.45,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771451272676,11.0524,81.467,81.45,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771451273172,11.0538,81.457,81.45,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771451273376,11.0538,81.457,81.42,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451273377,6.15472611,81.457,81.42,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451274775,11.0546,81.451,81.42,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451278576,5.61415672,81.45,81.42,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451278783,11.0551,81.447,81.42,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451279382,5.61415672,81.45,81.42,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451279579,5.61415672,81.45,81.41,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451279987,11.0561,81.439,81.41,3.08881221]
["bitfinex-derivatives","SOLF0:USTF0",1771451280577,5.61415672,81.438,81.403,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451281690,11.0568,81.434,81.403,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451282086,5.61415672,81.433,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771451282291,5.61415672,81.433,81.393,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451282696,5.61415672,81.433,81.395,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771451283989,5.61415672,81.433,81.395,16.74238688]
["bitfinex-derivatives","SOLF0:USTF0",1771451284191,5.61415672,81.433,81.396,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451291108,8.96653968,81.465,81.384,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451291109,5.61415672,81.429,81.384,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451292305,16.67185672,81.428,81.384,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451293507,5.61415672,81.427,81.384,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451295005,11.058,81.426,81.384,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451295905,11.0587,81.42,81.384,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451297801,5.31000597,81.42,81.384,5.68028688]
["bitfinex-derivatives","SOLF0:USTF0",1771451298012,5.31000597,81.409,81.361,5.5400623]
["bitfinex-derivatives","SOLF0:USTF0",1771451299715,11.0617,81.399,81.361,5.5400623]
["bitfinex-derivatives","SOLF0:USTF0",1771451300209,8.96653968,81.436,81.38,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451300210,6.89748222,81.429,81.38,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451301714,11.0592,81.417,81.38,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451303013,11.0578,81.428,81.39,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451304514,6.91460971,81.421,81.38,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451305520,6.91460971,81.421,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771451305722,3.08986678,81.43,81.37,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451305723,6.9056383,81.419,81.37,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451306520,6.9056383,81.419,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771451310925,6.9056383,81.419,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1771451313928,6.9056383,81.419,81.38,14.15396678]
["bitfinex-derivatives","SOLF0:USTF0",1771451314724,6.9056383,81.419,81.385,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771451316121,6.90198292,81.415,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771451316723,6.90208503,81.412,81.375,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771451317223,6.90208503,81.412,81.36,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451317224,6.90429509,81.409,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771451318320,6.9043916,81.403,81.36,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451319826,6.86126332,81.401,81.36,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451320831,6.86141314,81.398,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771451321733,6.79795825,81.428,81.39,14.15256678]
["bitfinex-derivatives","SOLF0:USTF0",1771451321926,6.79795825,81.428,81.39,3.08986678]
["bitfinex-derivatives","SOLF0:USTF0",1771451324230,6.79795825,81.428,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771451328234,6.79795825,81.428,81.397,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771451328832,6.86529441,81.44,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771451332937,6.87297815,81.439,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771451337744,6.87297815,81.439,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771451338841,6.86689085,81.436,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771451339442,6.86669807,81.43,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771451342346,6.85934179,81.441,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771451343846,6.84435315,81.438,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771451345742,6.86809431,81.43,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771451348250,6.86809431,81.43,81.39,3.09011522]
["bitfinex-derivatives","SOLF0:USTF0",1771451349654,6.86809431,81.43,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771451362777,17.90415983,81.429,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771451363481,17.90415983,81.429,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771451373185,6.84826833,81.428,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771451388396,6.88828675,81.426,81.392,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771451389297,6.88828675,81.426,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771451393195,6.88828675,81.426,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771451393393,6.88828675,81.426,81.39,3.09011522]
["bitfinex-derivatives","SOLF0:USTF0",1771451393897,6.88828675,81.426,81.384,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451394699,6.88828675,81.426,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771451400297,6.88828675,81.426,81.384,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451400298,6.88828675,81.426,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771451400498,6.88650595,81.419,81.374,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451400700,6.88650595,81.419,81.38,3.09011522]
["bitfinex-derivatives","SOLF0:USTF0",1771451400894,6.88650595,81.431,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771451401403,6.88650595,81.431,81.382,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451402501,6.88650595,81.431,81.381,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451402702,6.88860329,81.429,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771451403704,17.916489,81.426,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771451404502,6.85869979,81.425,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771451404703,6.85869979,81.425,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771451405000,6.85869979,81.434,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771451406005,6.85886072,81.429,81.39,14.15291522]
["bitfinex-derivatives","SOLF0:USTF0",1771451406303,6.85886072,81.429,81.39,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771451406905,6.85886072,81.429,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771451415900,6.85886072,81.429,81.382,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451416105,6.85886072,81.429,81.374,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451416298,6.85886072,81.429,81.37,84.77013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451416299,6.85886072,81.429,81.373,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451417808,6.9101497,81.425,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771451418505,6.9101497,81.425,81.351,30.66920416]
["bitfinex-derivatives","SOLF0:USTF0",1771451418506,6.91025295,81.418,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771451418706,8.0,81.45,81.36,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451418707,6.91025295,81.409,81.36,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451419208,6.91025295,81.409,81.359,176.05980655]
["bitfinex-derivatives","SOLF0:USTF0",1771451419809,6.90626439,81.404,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771451422903,6.90988593,81.399,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771451423212,6.90988593,81.399,81.339,22.1394]
["bitfinex-derivatives","SOLF0:USTF0",1771451423213,6.90905187,81.389,81.34,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451423902,6.90905187,81.379,81.332,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451424510,6.90915064,81.369,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771451424705,3.09013826,81.36,81.31,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451424910,6.90915064,81.359,81.311,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771451425315,6.90915064,81.359,81.312,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1771451425511,6.92135095,81.355,81.312,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771451425718,6.92135095,81.349,81.312,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771451427017,3.09013826,81.34,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771451427316,10.05509913,81.34,81.302,93.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771451427516,6.96496087,81.352,81.31,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451428817,6.96496087,81.352,81.317,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771451429716,6.96496087,81.352,81.31,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451431321,6.96496087,81.352,81.311,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771451434817,6.86976924,81.362,81.33,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451437424,6.86976924,81.362,81.322,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771451437925,6.86976924,81.362,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771451438425,6.86976924,81.362,81.33,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451442221,6.86976924,81.362,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771451443224,6.86976924,81.362,81.33,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771451446329,6.87363135,81.378,81.33,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451447837,6.87363135,81.378,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771451449526,6.88785012,81.369,81.295,22.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771451449833,8.0,81.399,81.3,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451449834,6.88785012,81.349,81.3,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451450024,6.88785012,81.349,81.277,22.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771451450227,6.88785012,81.349,81.3,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451450834,6.88794787,81.348,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1771451451322,3.09013826,81.34,81.29,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451451521,6.83670691,81.339,81.29,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451452430,6.83670691,81.339,81.3,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771451452832,6.83670691,81.339,81.29,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451453827,6.83670691,81.339,81.307,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771451454134,11.0699,81.338,81.259,22.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771451454339,6.83515353,81.329,81.28,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451454637,6.83515353,81.329,81.267,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1771451454832,6.83515353,81.329,81.28,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451455224,36.88,81.365,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771451455225,3.09013826,81.32,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771451455425,3.09013826,81.32,81.202,195.26751242]
["bitfinex-derivatives","SOLF0:USTF0",1771451455426,6.84077245,81.309,81.26,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451455841,6.84077245,81.309,81.27,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451456536,6.84091207,81.323,81.27,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451456725,6.84091207,81.323,81.23,2.14084022]
["bitfinex-derivatives","SOLF0:USTF0",1771451456726,6.84091207,81.323,81.29,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451457935,6.84091207,81.323,81.28,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451459437,6.93581832,81.309,81.26,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451459637,6.93581832,81.309,81.25,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771451459831,11.0762,81.292,81.24,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451460030,6.93581832,81.291,81.24,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451460236,6.93581832,81.291,81.25,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451460432,6.93581832,81.291,81.26,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451460835,6.93585915,81.309,81.26,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451461036,6.93585915,81.299,81.214,175.1418527]
["bitfinex-derivatives","SOLF0:USTF0",1771451461244,11.0773,81.284,81.24,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451461743,6.90521618,81.283,81.24,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451461939,11.0776,81.282,81.24,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451462138,6.90521618,81.281,81.23,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451463234,6.90521618,81.281,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771451463235,6.90521618,81.281,81.24,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451463439,6.86553318,81.309,81.25,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451463635,6.86553318,81.309,81.26,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451463939,6.86553318,81.309,81.27,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451464347,11.0746,81.304,81.27,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451464657,6.86563724,81.329,81.28,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451465744,11.0734,81.313,81.28,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451466244,17.95252119,81.313,81.27,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451467249,6.87912119,81.313,81.28,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451467943,6.87912119,81.313,81.27,3.09013826]
["bitfinex-derivatives","SOLF0:USTF0",1771451469945,6.87912119,81.313,81.27,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451471041,11.0706,81.333,81.277,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771451471349,246.92558819,81.335,81.27,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451471350,6.76008667,81.319,81.27,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451477858,6.76008667,81.319,81.28,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451481856,6.76008667,81.319,81.27,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451486662,6.76008667,81.319,81.26,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451486964,6.76008667,81.319,81.261,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1771451487367,246.92558819,81.335,81.261,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1771451487368,6.75297064,81.334,81.28,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451487571,6.75297064,81.334,81.29,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451487768,6.75297064,81.334,81.3,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451487968,6.75297064,81.334,81.29,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451491466,6.75297064,81.334,81.3,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451493073,6.75297064,81.334,81.29,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451493272,3.09871117,81.32,81.273,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451493569,6.76638393,81.319,81.281,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451496478,6.76638393,81.319,81.271,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451498375,6.76638393,81.319,81.281,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451498970,6.76638393,81.319,81.28,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451500578,6.76638393,81.319,81.27,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451501284,6.76638393,81.319,81.228,67.54920416]
["bitfinex-derivatives","SOLF0:USTF0",1771451501285,6.72966832,81.309,81.26,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451502980,6.72966832,81.309,81.27,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451504277,6.71121232,81.329,81.28,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451505276,6.71121232,81.329,81.27,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451506177,6.7213305,81.309,81.261,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451506684,3.09871117,81.31,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1771451506685,6.7213305,81.307,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1771451507190,6.7213305,81.307,81.236,22.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771451507191,3.09871117,81.29,81.24,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451507486,6.70823203,81.279,81.228,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451507676,6.70823203,81.279,81.222,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451507875,6.70823203,81.279,81.231,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451509784,6.70823203,81.279,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771451514187,3.09871117,81.25,81.217,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451514485,11.0816,81.253,81.19,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451514486,6.65329414,81.249,81.218,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451514689,6.65329414,81.249,81.202,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451515083,6.65329414,81.249,81.205,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451516384,6.65329414,81.249,81.201,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451516687,9.66321727,81.26,81.218,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451516891,6.5645061,81.26,81.21,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451517084,6.53337081,81.259,81.21,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451517886,6.53337081,81.259,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771451518590,6.53337081,81.259,81.22,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451519089,6.53337081,81.259,81.21,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451519286,6.53337081,81.259,81.211,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1771451519682,6.53337081,81.259,81.219,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771451520086,6.58446969,81.272,81.22,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451520689,6.58446969,81.272,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771451521387,6.58446969,81.272,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771451521588,6.58446969,81.272,81.23,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451521993,6.60724687,81.284,81.241,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451522389,6.60724687,81.284,81.243,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451523798,6.60724687,81.284,81.252,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451524391,6.59901947,81.299,81.25,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451524590,6.59901947,81.299,81.251,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1771451525694,6.59901947,81.299,81.257,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451526195,6.59901947,81.299,81.214,22.78201242]
["bitfinex-derivatives","SOLF0:USTF0",1771451526196,6.59901947,81.299,81.26,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451526499,6.59901947,81.299,81.261,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771451526801,6.59901947,81.299,81.26,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1771451528003,6.59901947,81.299,81.26,85.27871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451528699,6.59901947,81.299,81.262,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771451529803,6.59901947,81.299,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771451529996,6.59901947,81.299,81.251,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1771451531001,6.59002703,81.297,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771451531200,6.60406775,81.289,81.23,3.09871117]
["bitfinex-derivatives","SOLF0:USTF0",1771451531398,6.60406775,81.289,81.201,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451531399,6.60406775,81.286,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771451532805,6.60422711,81.283,81.243,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451534299,6.60422711,81.283,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771451536106,6.60422711,81.283,81.25,3.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771451536303,3.10132138,81.3,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771451536304,6.64790471,81.295,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771451537802,6.64905598,81.293,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771451541908,6.64905598,81.293,81.25,3.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771451542113,6.64905598,81.293,81.26,14.18182138]
["bitfinex-derivatives","SOLF0:USTF0",1771451543508,6.63235864,81.306,81.27,3.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771451543716,6.63235864,81.306,81.271,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1771451544316,6.63235864,81.306,81.28,3.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771451544710,6.63235864,81.306,81.28,85.92132138]
["bitfinex-derivatives","SOLF0:USTF0",1771451545607,6.65958988,81.318,81.29,3.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771451545918,6.65958988,81.318,81.232,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451545919,6.65958988,81.318,81.27,3.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771451546111,6.65958988,81.318,81.271,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771451546717,6.65970466,81.31,81.273,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771451550619,6.65970466,81.31,81.279,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771451551223,6.65970466,81.31,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771451551721,3.10132138,81.33,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771451551722,6.65015357,81.324,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771451552121,6.65015357,81.324,81.287,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451552718,6.65026407,81.322,81.287,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451553123,3.97963087,81.318,81.243,3.98115457]
["bitfinex-derivatives","SOLF0:USTF0",1771451553320,3.97963087,81.289,81.244,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451553522,3.97963087,81.301,81.267,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451554325,11.0755,81.297,81.267,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451554726,3.97963087,81.296,81.267,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451555119,3.97963087,81.296,81.254,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771451555317,3.97963087,81.296,81.255,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451555721,3.97963087,81.292,81.255,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451557130,3.97963087,81.292,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771451557732,3.97963087,81.292,81.255,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451558436,3.97963087,81.292,81.256,3.98115457]
["bitfinex-derivatives","SOLF0:USTF0",1771451559840,3.97963087,81.29,81.252,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451560842,3.97963087,81.29,81.247,3.98115457]
["bitfinex-derivatives","SOLF0:USTF0",1771451561032,3.97963087,81.29,81.25,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451561438,3.97963087,81.29,81.254,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451562047,3.97963087,81.29,81.251,3.98115457]
["bitfinex-derivatives","SOLF0:USTF0",1771451562640,3.97963087,81.29,81.255,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771451564243,3.97963087,81.279,81.239,3.98115457]
["bitfinex-derivatives","SOLF0:USTF0",1771451564636,3.97963087,81.279,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771451567952,3.97963087,81.279,81.23,3.10132138]
["bitfinex-derivatives","SOLF0:USTF0",1771451568454,3.9047983,81.277,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771451568947,3.9047983,81.275,81.228,4.061433]
["bitfinex-derivatives","SOLF0:USTF0",1771451569254,3.9047983,81.259,81.22,16.371433]
["bitfinex-derivatives","SOLF0:USTF0",1771451570150,3.9047983,81.258,81.22,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451570350,3.9047983,81.258,81.218,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451571551,3.9047983,81.255,81.219,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451571957,3.9047983,81.255,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771451572258,3.9047983,81.249,81.206,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451572444,3.9047983,81.239,81.206,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451572647,3.9047983,81.239,81.204,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451573254,3.9047983,81.237,81.204,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451573654,3.9047983,81.237,81.199,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451575354,3.9047983,81.237,81.201,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451575558,3.9047983,81.237,81.201,16.371433]
["bitfinex-derivatives","SOLF0:USTF0",1771451577155,3.9047983,81.237,81.202,4.061433]
["bitfinex-derivatives","SOLF0:USTF0",1771451577362,3.9047983,81.262,81.215,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451577562,3.9047983,81.262,81.224,4.061433]
["bitfinex-derivatives","SOLF0:USTF0",1771451578358,11.0804,81.261,81.224,4.061433]
["bitfinex-derivatives","SOLF0:USTF0",1771451578960,3.82494931,81.274,81.224,4.061433]
["bitfinex-derivatives","SOLF0:USTF0",1771451579354,3.82494931,81.274,81.231,4.00926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451579867,11.0794,81.268,81.231,4.00926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451580153,3.82494931,81.274,81.231,4.00926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451581657,11.0803,81.262,81.231,4.00926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451582064,11.0803,81.262,81.232,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451582461,3.82494931,81.274,81.236,16.31926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451582960,3.82494931,81.274,81.24,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451585059,11.0773,81.284,81.254,4.00926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451586354,11.0773,81.284,81.251,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451586558,3.82494931,81.281,81.243,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451588571,3.82494931,81.281,81.244,4.00926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451588870,14.90324931,81.276,81.233,4.00926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451589070,3.82494931,81.275,81.234,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451590770,3.82494931,81.272,81.234,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451591568,3.82494931,81.272,81.236,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451593072,3.82494931,81.272,81.23,3.10232784]
["bitfinex-derivatives","SOLF0:USTF0",1771451593274,3.82494931,81.259,81.216,16.31926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451594589,3.82494931,81.259,81.221,16.31926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451594874,3.82494931,81.259,81.222,4.00926139]
["bitfinex-derivatives","SOLF0:USTF0",1771451597776,3.82494931,81.259,81.225,14.86526439]
["bitfinex-derivatives","SOLF0:USTF0",1771451598176,3.82494931,81.259,81.226,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451598677,3.82494931,81.259,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771451601172,11.0802,81.263,81.228,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451601378,7.08330541,81.27,81.221,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451601379,3.98097757,81.269,81.229,14.86466439]
["bitfinex-derivatives","SOLF0:USTF0",1771451602782,3.98097757,81.267,81.229,14.86466439]
["bitfinex-derivatives","SOLF0:USTF0",1771451603977,3.98097757,81.264,81.229,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451604784,11.0803,81.262,81.229,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451605085,15.06127757,81.262,81.229,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451606382,11.0793,81.269,81.231,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451608782,3.98097757,81.267,81.222,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451610785,3.98097757,81.258,81.223,23.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771451611581,3.98097757,81.254,81.223,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451612081,3.98097757,81.252,81.223,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451612789,3.98097757,81.252,81.217,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451613687,11.0819,81.25,81.217,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451616483,3.98097757,81.249,81.217,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451619296,3.98097757,81.269,81.22,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451619487,3.98097757,81.249,81.22,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451620392,11.0833,81.24,81.209,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451622194,11.0824,81.246,81.212,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451622395,7.08330541,81.26,81.22,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451622600,7.08330541,81.26,81.221,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451622799,3.98097757,81.259,81.221,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451623005,3.98097757,81.274,81.231,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451623603,77.42,81.308,81.22,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451623604,3.98097757,81.29,81.251,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451624100,3.98097757,81.289,81.251,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451624800,3.98097757,81.289,81.24,3.10232784]
["bitfinex-derivatives","SOLF0:USTF0",1771451625105,3.98097757,81.289,81.241,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451625498,11.0783,81.276,81.241,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451626097,3.98097757,81.289,81.241,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451626098,11.0774,81.283,81.241,3.77996439]
["bitfinex-derivatives","SOLF0:USTF0",1771451627900,11.0774,81.283,81.243,3.91082999]
["bitfinex-derivatives","SOLF0:USTF0",1771451628801,11.0774,81.283,81.244,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771451629104,11.0774,81.283,81.244,14.99352999]
["bitfinex-derivatives","SOLF0:USTF0",1771451629806,11.0774,81.283,81.245,3.91082999]
["bitfinex-derivatives","SOLF0:USTF0",1771451632808,15.05308201,81.283,81.245,3.91082999]
["bitfinex-derivatives","SOLF0:USTF0",1771451634496,172.3471,81.268,81.119,22.89985635]
["bitfinex-derivatives","SOLF0:USTF0",1771451634701,2.17029049,81.219,81.161,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451634906,2.17029049,81.219,81.171,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451635106,8.90911901,81.218,81.171,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451635295,8.90911901,81.217,81.171,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451635500,10.49089833,81.216,81.181,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451635696,10.49089873,81.215,81.181,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451635901,11.0847,81.229,81.181,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451636600,11.0847,81.229,81.183,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451637707,11.0847,81.229,81.184,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451640306,11.086,81.22,81.184,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451640898,11.086,81.22,81.185,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451644511,11.0872,81.211,81.185,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451646504,11.0872,81.211,81.187,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451647610,11.0872,81.211,81.185,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451647814,11.0872,81.211,81.189,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451649605,6.74806767,81.241,81.195,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451649811,6.74806767,81.282,81.211,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451650014,119.0,81.283,81.151,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1771451650015,6.74806767,81.259,81.221,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451650212,6.74806767,81.259,81.222,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451650407,6.74806767,81.259,81.224,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451650608,6.74806767,81.259,81.223,28.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771451650813,6.74806767,81.259,81.224,56.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771451651014,6.74806767,81.259,81.224,35.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771451651209,11.0851,81.227,81.179,15.25303202]
["bitfinex-derivatives","SOLF0:USTF0",1771451651417,6.74806767,81.239,81.191,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451654022,6.74806767,81.239,81.062,172.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771451654023,3.10642745,81.21,81.189,36.187]
["bitfinex-derivatives","SOLF0:USTF0",1771451654223,6.74806767,81.219,81.188,30.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771451654422,6.74806767,81.219,81.183,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771451654610,6.74806767,81.219,81.183,27.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771451655017,6.74806767,81.219,81.184,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451655216,119.0,81.218,81.184,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451656722,11.0886,81.201,81.184,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451657719,11.0886,81.201,81.183,27.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771451657925,119.0,81.218,81.183,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771451658222,105.4897,81.218,81.183,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771451659019,105.4897,81.218,81.184,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451660021,3.10642745,81.24,81.199,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451660225,105.4897,81.239,81.199,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451661422,105.4897,81.239,81.201,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451661926,11.0863,81.218,81.201,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451666034,11.087,81.212,81.201,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451666333,105.4897,81.239,81.199,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451666533,105.4897,81.239,81.203,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451666733,105.4897,81.239,81.205,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451667832,11.0857,81.222,81.205,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451670436,11.0865,81.216,81.205,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771451674831,11.0865,81.216,81.204,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451676145,3.10642745,81.21,81.158,23.05377388]
["bitfinex-derivatives","SOLF0:USTF0",1771451676445,3.10642745,81.21,81.137,15.25303202]
["bitfinex-derivatives","SOLF0:USTF0",1771451676446,3.10642745,81.19,81.159,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451676630,3.10642745,81.19,81.13,3.10642745]
["bitfinex-derivatives","SOLF0:USTF0",1771451676631,3.10642745,81.18,81.13,3.10642745]
["bitfinex-derivatives","SOLF0:USTF0",1771451676830,3.10642745,81.17,81.11,15.25303202]
["bitfinex-derivatives","SOLF0:USTF0",1771451677038,3.10642745,81.17,81.111,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451677439,3.10642745,81.17,81.12,3.10642745]
["bitfinex-derivatives","SOLF0:USTF0",1771451678445,3.10642745,81.17,81.121,19.74265455]
["bitfinex-derivatives","SOLF0:USTF0",1771451678749,11.0951,81.153,81.121,19.74265455]
["bitfinex-derivatives","SOLF0:USTF0",1771451679445,11.0977,81.135,81.121,19.74265455]
["bitfinex-derivatives","SOLF0:USTF0",1771451679648,11.0977,81.135,81.122,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451680238,11.0977,81.135,81.122,58.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771451680444,11.0977,81.135,81.123,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1771451680644,11.0963,81.144,81.123,23.9034]
["bitfinex-derivatives","SOLF0:USTF0",1771451682250,11.0963,81.144,81.124,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451683450,11.0945,81.158,81.124,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451685043,11.0945,81.158,81.125,19.13124644]
["bitfinex-derivatives","SOLF0:USTF0",1771451685243,3.10642745,81.17,81.125,19.13124644]
["bitfinex-derivatives","SOLF0:USTF0",1771451685244,11.0934,81.166,81.125,19.13124644]
["bitfinex-derivatives","SOLF0:USTF0",1771451685448,11.0934,81.166,81.127,19.15634041]
["bitfinex-derivatives","SOLF0:USTF0",1771451691456,3.10642745,81.15,81.128,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1771451691657,3.10642745,81.16,81.129,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1771451691957,11.0958,81.149,81.129,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1771451692253,3.10642745,81.16,81.129,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1771451692659,11.0947,81.156,81.13,19.06927689]
["bitfinex-derivatives","SOLF0:USTF0",1771451693554,11.0936,81.164,81.13,19.06927689]
["bitfinex-derivatives","SOLF0:USTF0",1771451693762,11.0936,81.164,81.12,3.10642745]
["bitfinex-derivatives","SOLF0:USTF0",1771451693763,11.0936,81.164,81.132,19.10202414]
["bitfinex-derivatives","SOLF0:USTF0",1771451694655,11.0927,81.171,81.132,19.10202414]
["bitfinex-derivatives","SOLF0:USTF0",1771451694858,105.4897,81.174,81.132,19.10202414]
["bitfinex-derivatives","SOLF0:USTF0",1771451695056,3.10642745,81.18,81.134,19.10185993]
["bitfinex-derivatives","SOLF0:USTF0",1771451695359,3.10642745,81.18,81.135,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771451695558,3.10642745,81.18,81.136,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771451695853,3.10642745,81.18,81.137,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1771451696054,3.10642745,81.18,81.137,106.36673191]
["bitfinex-derivatives","SOLF0:USTF0",1771451696249,3.10642745,81.18,81.138,19.12653494]
["bitfinex-derivatives","SOLF0:USTF0",1771451696960,11.0948,81.155,81.138,19.12653494]
["bitfinex-derivatives","SOLF0:USTF0",1771451699264,3.10642745,81.19,81.141,13.65161319]
["bitfinex-derivatives","SOLF0:USTF0",1771451699462,3.10642745,81.19,81.143,13.65161319]
["bitfinex-derivatives","SOLF0:USTF0",1771451700464,3.10642745,81.2,81.143,13.65161319]
["bitfinex-derivatives","SOLF0:USTF0",1771451700659,3.10642745,81.19,81.143,13.65161319]
["bitfinex-derivatives","SOLF0:USTF0",1771451701759,11.0938,81.163,81.143,13.65161319]
["bitfinex-derivatives","SOLF0:USTF0",1771451701959,11.0938,81.163,81.144,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1771451705457,11.0938,81.163,81.145,13.68509194]
["bitfinex-derivatives","SOLF0:USTF0",1771451708166,105.4897,81.203,81.151,13.69231721]
["bitfinex-derivatives","SOLF0:USTF0",1771451708368,105.4897,81.203,81.161,13.69223562]
["bitfinex-derivatives","SOLF0:USTF0",1771451709272,105.4897,81.203,81.163,9.53704228]
["bitfinex-derivatives","SOLF0:USTF0",1771451709466,105.4897,81.203,81.165,9.53704228]
["bitfinex-derivatives","SOLF0:USTF0",1771451710770,11.09,81.191,81.165,9.53704228]
["bitfinex-derivatives","SOLF0:USTF0",1771451710975,4.93249863,81.199,81.165,9.53704228]
["bitfinex-derivatives","SOLF0:USTF0",1771451711175,4.93249863,81.199,81.166,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771451711176,11.0907,81.186,81.166,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771451714380,11.0898,81.192,81.166,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771451715374,11.0898,81.192,81.167,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451720288,11.0898,81.192,81.168,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1771451720682,11.0898,81.192,81.167,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451720984,11.0898,81.192,81.168,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1771451721192,11.0898,81.192,81.167,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451721381,11.0898,81.192,81.168,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771451722287,11.0898,81.192,81.169,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1771451722792,11.0898,81.192,81.17,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1771451723292,11.0898,81.192,81.171,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1771451723490,11.0898,81.192,81.167,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451723699,11.0898,81.192,81.168,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1771451724199,11.0898,81.192,81.167,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451724398,11.0898,81.192,81.168,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1771451724996,11.0898,81.192,81.169,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1771451725196,11.0898,81.192,81.167,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451725398,11.0898,81.192,81.168,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451727893,11.0915,81.18,81.145,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451728097,4.93249863,81.199,81.151,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451728293,4.93249863,81.199,81.161,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451729698,11.0906,81.187,81.162,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451731699,11.0906,81.187,81.127,15.25303202]
["bitfinex-derivatives","SOLF0:USTF0",1771451731700,105.4897,81.186,81.128,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451732000,105.4897,81.186,81.127,15.25303202]
["bitfinex-derivatives","SOLF0:USTF0",1771451732001,5.40153168,81.176,81.131,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451732203,5.40153168,81.176,81.141,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451732396,5.40153168,81.176,81.143,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451733401,5.40153168,81.176,81.144,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771451734803,11.0927,81.171,81.144,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771451735698,11.0946,81.157,81.122,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451735897,11.0946,81.157,81.124,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451736698,11.0955,81.151,81.124,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451737005,16.43596839,81.151,81.125,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771451737206,5.2376828,81.149,81.111,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451737503,5.2376828,81.149,81.112,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771451737905,5.2376828,81.149,81.122,0.07784051]
["bitfinex-derivatives","SOLF0:USTF0",1771451738808,11.0963,81.145,81.122,0.07784051]
["bitfinex-derivatives","SOLF0:USTF0",1771451739501,11.0963,81.145,81.123,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1771451740403,11.0963,81.145,81.122,0.07784051]
["bitfinex-derivatives","SOLF0:USTF0",1771451740706,11.0963,81.145,81.124,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1771451743607,105.4897,81.183,81.124,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1771451743608,3.10776661,81.17,81.125,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451743807,5.60289335,81.169,81.125,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451744810,11.0937,81.164,81.125,10.63827589]
["bitfinex-derivatives","SOLF0:USTF0",1771451745199,11.0937,81.164,81.127,10.16465657]
["bitfinex-derivatives","SOLF0:USTF0",1771451746811,40.0,81.169,81.131,10.16465657]
["bitfinex-derivatives","SOLF0:USTF0",1771451747399,40.0,81.169,81.141,10.16465657]
["bitfinex-derivatives","SOLF0:USTF0",1771451747602,5.55813825,81.191,81.15,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451747809,5.55813825,81.191,81.151,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771451748009,11.49874879,81.243,81.151,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771451748200,11.49874879,81.243,81.091,172.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771451748201,11.49874879,81.274,81.19,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451748406,12.17547706,81.229,81.191,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451748913,12.17547706,81.229,81.192,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771451749111,11.083,81.242,81.2,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451749112,12.17547706,81.241,81.2,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451750506,12.17547706,81.241,81.201,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771451750707,11.0836,81.237,81.201,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771451751102,12.42498622,81.253,81.21,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451752313,12.42498622,81.253,81.211,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771451752713,23.50658622,81.253,81.21,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451753016,12.55667105,81.269,81.23,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451753413,12.55667105,81.269,81.231,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451753808,12.55667105,81.269,81.23,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451754112,11.078,81.279,81.24,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451755608,11.078,81.279,81.24,90.80776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451756018,12.52638841,81.284,81.25,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451759720,12.52638841,81.284,81.251,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771451761320,11.0759,81.294,81.251,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771451761515,11.0759,81.294,81.26,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451762516,11.0759,81.294,81.252,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1771451763218,23.70639197,81.294,81.252,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1771451764018,12.63095454,81.328,81.28,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451764213,12.63095454,81.328,81.215,172.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771451764214,12.63095454,81.328,81.29,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451764416,12.63087424,81.349,81.3,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451764732,12.63087424,81.34,81.301,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451765410,12.91493548,81.334,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771451765612,12.91493548,81.334,81.2,22.80459065]
["bitfinex-derivatives","SOLF0:USTF0",1771451765613,12.91493548,81.329,81.27,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451765816,12.91493548,81.329,81.271,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771451766214,11.0732,81.314,81.271,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771451766414,11.0732,81.314,81.27,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451766415,11.0732,81.314,81.272,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771451766616,12.91493548,81.329,81.272,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771451767020,12.91499909,81.321,81.28,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451767219,3.10776661,81.33,81.225,22.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771451767220,3.10776661,81.33,81.29,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451767416,12.91499909,81.338,81.29,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451768719,11.071,81.33,81.29,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451770222,24.00955463,81.343,81.29,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451770419,24.00955463,81.343,81.31,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451771118,12.94035463,81.319,81.241,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1771451771317,12.94035463,81.319,81.177,172.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771451771318,3.10776661,81.28,81.23,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451771918,3.10776661,81.28,81.22,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451772223,12.88416212,81.279,81.23,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451773121,12.88416212,81.279,81.178,22.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771451773122,15.99196455,81.27,81.22,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451773418,12.88419794,81.27,81.22,3.10776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451773624,12.88419794,81.27,81.22,92.44776661]
["bitfinex-derivatives","SOLF0:USTF0",1771451773922,12.88419794,81.27,81.22,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771451774122,12.88419794,81.27,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771451774326,12.88419794,81.27,81.217,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771451774826,11.0798,81.266,81.218,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771451776323,11.0798,81.266,81.219,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771451780528,12.34826227,81.26,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771451780726,12.34826227,81.26,81.207,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451781226,12.34826227,81.26,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771451781428,12.33916828,81.299,81.207,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451782128,12.33916828,81.297,81.207,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451782328,12.33916828,81.297,81.208,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451782832,12.33937951,81.272,81.216,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771451783027,12.33937951,81.272,81.208,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451783226,12.39381928,81.271,81.214,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771451783831,11.0793,81.269,81.214,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771451784129,12.39381928,81.268,81.214,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771451785232,12.39381928,81.268,81.215,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451786630,11.0796,81.267,81.215,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451787530,105.4897,81.266,81.215,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451787725,11.0798,81.265,81.215,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771451787928,11.0798,81.265,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771451790333,12.21015663,81.264,81.208,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771451791733,11.0819,81.25,81.208,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771451794437,12.2093793,81.253,81.208,100.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771451794630,12.21488178,81.265,81.19,8.31071451]
["bitfinex-derivatives","SOLF0:USTF0",1771451794834,12.21488178,81.265,81.191,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1771451795842,11.0804,81.261,81.22,3.10322032]
["bitfinex-derivatives","SOLF0:USTF0",1771451797041,23.29604668,81.252,81.21,3.10322032]
["bitfinex-derivatives","SOLF0:USTF0",1771451797343,23.29604668,81.252,81.211,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1771451797344,12.21444668,81.252,81.211,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1771451798650,12.21444668,81.252,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771451800643,12.21444668,81.252,81.22,3.10322032]
["bitfinex-derivatives","SOLF0:USTF0",1771451801353,11.0802,81.263,81.22,3.10322032]
["bitfinex-derivatives","SOLF0:USTF0",1771451801554,12.27105066,81.264,81.22,3.10322032]
["bitfinex-derivatives","SOLF0:USTF0",1771451802056,12.27105066,81.25,81.211,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1771451803959,12.27105066,81.25,81.212,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1771451811152,11.0821,81.249,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771451811352,12.74507298,81.248,81.213,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1771451813158,12.74507298,81.248,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771451820471,12.74507298,81.248,81.213,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1771451823160,12.74507298,81.248,81.213,105.29791638]
["bitfinex-derivatives","SOLF0:USTF0",1771451823365,11.49874879,81.286,81.18,29.96400429]
["bitfinex-derivatives","SOLF0:USTF0",1771451823366,9.71491989,81.239,81.195,15.34775615]
["bitfinex-derivatives","SOLF0:USTF0",1771451823572,3.10322032,81.22,81.192,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771451824368,3.10322032,81.22,81.186,9.80558413]
["bitfinex-derivatives","SOLF0:USTF0",1771451824566,9.71491989,81.229,81.189,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771451824870,9.71491989,81.224,81.189,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771451825975,9.71491989,81.221,81.189,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771451833490,11.0863,81.218,81.189,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771451833686,11.0863,81.218,81.189,100.86558413]
["bitfinex-derivatives","SOLF0:USTF0",1771451833888,105.4897,81.229,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771451834187,105.4897,81.229,81.192,9.80558413]
["bitfinex-derivatives","SOLF0:USTF0",1771451835387,115.18174503,81.229,81.192,9.80558413]
["bitfinex-derivatives","SOLF0:USTF0",1771451835582,9.69204503,81.225,81.192,9.80558413]
["bitfinex-derivatives","SOLF0:USTF0",1771451836486,9.69204503,81.225,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771451839993,105.4897,81.229,81.195,10.49393486]
["bitfinex-derivatives","SOLF0:USTF0",1771451840183,9.69204503,81.255,81.213,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771451840487,9.69204503,81.255,81.214,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771451840686,48.44927926,81.253,81.216,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771451841679,48.44927926,81.253,81.217,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771451844791,48.44927926,81.253,81.216,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771451845088,48.44927926,81.253,81.218,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1771451845482,48.57518434,81.263,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771451847692,48.57518434,81.263,81.224,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771451852995,48.57518434,81.263,81.225,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771451855299,48.57518434,81.263,81.224,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771451857900,48.57518434,81.263,81.225,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771451860705,48.50848586,81.257,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771451860901,48.50848586,81.257,81.217,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771451861705,48.51773078,81.255,81.217,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771451862300,11.0813,81.254,81.217,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771451862495,48.51790323,81.253,81.217,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771451863908,48.50897299,81.251,81.217,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771451865309,48.50912536,81.269,81.23,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451865506,48.50912536,81.269,81.231,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771451866204,48.50912536,81.269,81.23,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451866402,48.50912536,81.269,81.232,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771451866905,48.50912536,81.269,81.238,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771451867301,48.50912536,81.269,81.239,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771451867506,48.57902354,81.284,81.23,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451867707,48.57902354,81.284,81.231,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771451867906,48.57902354,81.275,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771451868102,48.57902354,81.275,81.237,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771451868601,48.57902354,81.275,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771451869804,48.5253847,81.273,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771451870209,48.5253847,81.267,81.228,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771451870400,48.5253847,81.267,81.235,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771451871903,48.43069635,81.284,81.235,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771451872210,48.43069635,81.284,81.25,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451872611,48.43072563,81.296,81.26,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451872807,48.43072563,81.296,81.261,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771451873113,48.43072563,81.314,81.27,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451873406,48.43072563,81.314,81.28,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451873603,48.43072563,81.314,81.23,15.29166565]
["bitfinex-derivatives","SOLF0:USTF0",1771451873604,48.43072563,81.314,81.27,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451873802,48.43072563,81.314,81.271,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771451874203,48.43072563,81.314,81.27,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451874513,48.43072563,81.314,81.272,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1771451874809,48.53247923,81.312,81.272,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1771451875005,48.53247923,81.312,81.273,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451875404,48.53247923,81.312,81.274,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771451877304,48.53247923,81.312,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771451878617,48.53247923,81.312,81.274,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771451879717,48.53247923,81.312,81.274,104.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771451880706,48.54738706,81.309,81.264,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771451881811,48.45221689,81.306,81.264,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771451884515,3.10585358,81.31,81.264,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771451884516,48.41100683,81.304,81.264,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771451884712,3.10585358,81.3,81.25,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451884914,48.41100683,81.299,81.251,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771451885814,48.41158646,81.293,81.251,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771451886722,48.41159089,81.291,81.251,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771451887716,48.39871267,81.288,81.25,14.18755358]
["bitfinex-derivatives","SOLF0:USTF0",1771451887911,48.39871267,81.288,81.251,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771451889825,48.39871267,81.288,81.252,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771451893225,48.39871267,81.288,81.217,22.80459065]
["bitfinex-derivatives","SOLF0:USTF0",1771451893226,48.41120359,81.279,81.238,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771451894225,48.41120359,81.279,81.23,3.10585358]
["bitfinex-derivatives","SOLF0:USTF0",1771451894428,48.41120359,81.279,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771451902135,48.41120359,81.279,81.242,105.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771451902934,48.41120359,81.279,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771451903136,48.41120359,81.279,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771451904435,48.41120359,81.279,81.245,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771451904834,48.41120359,81.279,81.244,105.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771451905138,48.41120359,81.279,81.245,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771451906536,48.41120359,81.279,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771451906938,48.41120359,81.279,81.245,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771451907733,48.41120359,81.279,81.244,105.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771451907938,48.41120359,81.279,81.244,105.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771451908840,48.36123399,81.274,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771451909743,48.35471381,81.272,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771451910733,51.45659174,81.26,81.227,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1771451910934,48.35469345,81.26,81.227,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1771451911348,48.35469345,81.26,81.227,106.025]
["bitfinex-derivatives","SOLF0:USTF0",1771451914049,48.35469345,81.26,81.227,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1771451920555,48.19496667,81.27,81.23,3.10189829]
["bitfinex-derivatives","SOLF0:USTF0",1771451921462,48.19496667,81.27,81.231,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1771451921657,48.19496667,81.27,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771451922555,48.19496667,81.27,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771451922759,48.18352074,81.267,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771451926963,48.18352074,81.267,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771451928666,49.18352074,81.267,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771451930067,49.18352074,81.267,81.242,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1771451930663,1.0,81.267,81.242,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1771451930868,48.21591715,81.278,81.243,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1771451932667,48.21591715,81.278,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771451933167,59.30200135,81.288,81.248,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1771451933363,48.22520135,81.288,81.248,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1771451934673,48.22520135,81.288,81.257,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771451939475,48.15706024,81.279,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771451939775,3.10189829,81.32,81.261,15.29166565]
["bitfinex-derivatives","SOLF0:USTF0",1771451939976,11.0732,81.314,81.275,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771451940176,3.10189829,81.32,81.275,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771451940380,3.10189829,81.32,81.28,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771451940876,3.10189829,81.31,81.262,15.29166565]
["bitfinex-derivatives","SOLF0:USTF0",1771451941176,3.10189829,81.31,81.263,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771451941779,39.45030622,81.309,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771451943175,39.45048171,81.307,81.268,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1771451945075,39.45048171,81.307,81.27,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771451946170,39.45048171,81.307,81.279,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771451954186,39.62345838,81.299,81.25,3.10189829]
["bitfinex-derivatives","SOLF0:USTF0",1771451954384,39.62345838,81.299,81.251,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771451955775,39.62345838,81.299,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771451958081,11.0753,81.298,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771451958286,39.6120079,81.297,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771451959782,39.6120079,81.297,81.228,15.29166565]
["bitfinex-derivatives","SOLF0:USTF0",1771451959982,3.10040027,81.26,81.21,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451960176,42.77000226,81.26,81.21,100.52040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451960380,42.77000226,81.26,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771451960886,39.6697394,81.249,81.207,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451961787,39.6697394,81.249,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771451966884,33.42663098,81.229,81.162,22.80459065]
["bitfinex-derivatives","SOLF0:USTF0",1771451967090,33.42663098,81.219,81.16,100.84040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451967293,33.42663098,81.219,81.17,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451967582,33.42663098,81.219,81.171,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771451968689,33.42663098,81.219,81.181,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771451974095,85.08,81.248,81.18,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451974297,3.10040027,81.24,81.19,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451975295,3.10040027,81.24,81.18,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451975795,3.10040027,81.23,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771451975989,36.95,81.285,81.18,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451976188,23.38154804,81.249,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771451976394,23.38154804,81.249,81.2,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451976597,23.38154804,81.249,81.21,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451976792,23.38154804,81.249,81.225,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771451977497,23.51710684,81.269,81.225,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771451978796,23.51710684,81.269,81.231,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771451980393,23.51710684,81.269,81.223,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771451982399,23.51710684,81.269,81.23,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451983599,23.60675517,81.267,81.223,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771451988205,23.60675517,81.267,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771451990814,23.60675517,81.267,81.22,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451990815,23.57706759,81.252,81.22,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451991110,23.57706759,81.264,81.21,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771451991308,23.57706759,81.264,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771451991716,23.49911149,81.259,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771451992600,23.49910444,81.256,81.215,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771451993812,23.35851993,81.254,81.215,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771452001627,23.38985771,81.265,81.239,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771452001822,23.41762227,81.277,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771452002023,23.41762227,81.277,81.25,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771452002222,23.41762227,81.294,81.25,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771452003021,23.41758025,81.286,81.25,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771452003325,23.41758025,81.286,81.244,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771452006021,23.41758025,81.286,81.25,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771452008332,23.41758025,81.286,81.242,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771452009232,23.44352821,81.281,81.242,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771452010632,23.42235467,81.279,81.242,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771452012237,23.44701363,81.275,81.235,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771452013233,23.44701363,81.275,81.23,3.10040027]
["bitfinex-derivatives","SOLF0:USTF0",1771452013234,23.44701363,81.275,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771452028049,23.47169999,81.272,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771452031839,23.47169999,81.272,81.209,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1771452031840,23.47108417,81.265,81.21,3.10183284]
["bitfinex-derivatives","SOLF0:USTF0",1771452032040,23.47108417,81.259,81.21,3.10183284]
["bitfinex-derivatives","SOLF0:USTF0",1771452033652,11.0814,81.254,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771452033851,23.43644943,81.253,81.222,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771452039451,8.87684954,81.275,81.21,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771452039452,23.5962905,81.247,81.21,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771452040746,23.59629656,81.239,81.21,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771452042257,23.59629656,81.239,81.19,3.10183284]
["bitfinex-derivatives","SOLF0:USTF0",1771452042258,23.54828225,81.237,81.2,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771452049061,23.45047849,81.235,81.2,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771452050958,23.45056524,81.225,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771452051362,23.45056524,81.219,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771452052659,23.44731896,81.218,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771452053761,23.36715035,81.216,81.18,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771452066284,23.36715035,81.216,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771452067282,23.36715035,81.216,81.16,3.10183284]
["bitfinex-derivatives","SOLF0:USTF0",1771452067283,23.29907121,81.209,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771452068584,105.36,81.24,81.144,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452068585,23.3091345,81.24,81.2,3.10183284]
["bitfinex-derivatives","SOLF0:USTF0",1771452068890,23.3091345,81.259,81.21,3.10183284]
["bitfinex-derivatives","SOLF0:USTF0",1771452069189,23.3091345,81.255,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771452069990,34.38734164,81.252,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771452070179,23.30574164,81.252,81.21,3.10183284]
["bitfinex-derivatives","SOLF0:USTF0",1771452071689,23.30574164,81.252,81.225,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771452075090,23.0741785,81.249,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771452077793,23.09535915,81.247,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771452080395,23.09535915,81.247,81.217,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771452082096,23.09535915,81.247,81.21,14.19172568]
["bitfinex-derivatives","SOLF0:USTF0",1771452082996,21.54119837,81.212,81.178,22.80459065]
["bitfinex-derivatives","SOLF0:USTF0",1771452083200,68.0,81.256,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771452083201,3.10452568,81.2,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771452083385,16.99761019,81.2,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771452083588,16.99761019,81.2,81.15,3.10452568]
["bitfinex-derivatives","SOLF0:USTF0",1771452083793,13.88006207,81.189,81.14,3.10452568]
["bitfinex-derivatives","SOLF0:USTF0",1771452085393,13.88006207,81.189,81.141,0.21767553]
["bitfinex-derivatives","SOLF0:USTF0",1771452085991,13.88006207,81.189,81.111,22.80459065]
["bitfinex-derivatives","SOLF0:USTF0",1771452085992,13.29381569,81.204,81.16,3.10452568]
["bitfinex-derivatives","SOLF0:USTF0",1771452086198,3.10452568,81.21,81.171,0.22514986]
["bitfinex-derivatives","SOLF0:USTF0",1771452086396,3.10452568,81.21,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771452086802,16.39805803,81.21,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771452095503,13.45301793,81.229,81.18,3.10452568]
["bitfinex-derivatives","SOLF0:USTF0",1771452096503,13.45301793,81.229,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771452098510,13.45301793,81.229,81.193,0.08635715]
["bitfinex-derivatives","SOLF0:USTF0",1771452098908,68.0,81.243,81.193,0.08635715]
["bitfinex-derivatives","SOLF0:USTF0",1771452098909,16.50311598,81.24,81.193,0.08635715]
["bitfinex-derivatives","SOLF0:USTF0",1771452099212,16.50311598,81.24,81.172,22.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771452099213,13.3985903,81.24,81.201,0.09089102]
["bitfinex-derivatives","SOLF0:USTF0",1771452100514,13.3985903,81.24,81.212,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1771452103514,24.02021678,81.252,81.212,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1771452103715,12.93851678,81.252,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771452105909,12.93851678,81.252,81.224,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771452106112,12.95158903,81.261,81.224,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771452107620,11.0812,81.255,81.221,1.03288382]
["bitfinex-derivatives","SOLF0:USTF0",1771452107913,12.92368139,81.254,81.221,1.03288382]
["bitfinex-derivatives","SOLF0:USTF0",1771452109018,13.92368139,81.254,81.221,1.03288382]
["bitfinex-derivatives","SOLF0:USTF0",1771452111309,11.0815,81.253,81.21,3.10452568]
["bitfinex-derivatives","SOLF0:USTF0",1771452111513,12.91924345,81.229,81.184,1.1098415]
["bitfinex-derivatives","SOLF0:USTF0",1771452112416,12.91924345,81.229,81.191,1.11134392]
["bitfinex-derivatives","SOLF0:USTF0",1771452112819,12.91924345,81.229,81.197,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1771452115815,12.91924345,81.229,81.171,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452115816,12.87903269,81.249,81.201,1.19498943]
["bitfinex-derivatives","SOLF0:USTF0",1771452116020,12.87903269,81.249,81.211,1.19498943]
["bitfinex-derivatives","SOLF0:USTF0",1771452116521,12.87903269,81.249,81.213,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771452117421,1.0,81.254,81.221,12.23222598]
["bitfinex-derivatives","SOLF0:USTF0",1771452118021,1.0,81.254,81.226,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771452119023,13.18611685,81.275,81.233,1.18066945]
["bitfinex-derivatives","SOLF0:USTF0",1771452119219,13.18611685,81.299,81.241,1.18058466]
["bitfinex-derivatives","SOLF0:USTF0",1771452119413,13.18611685,81.299,81.25,3.10452568]
["bitfinex-derivatives","SOLF0:USTF0",1771452120021,13.18611685,81.299,81.241,1.18058466]
["bitfinex-derivatives","SOLF0:USTF0",1771452120223,13.18611685,81.293,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771452121519,13.18611685,81.293,81.246,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771452121728,13.18611685,81.289,81.241,1.18058466]
["bitfinex-derivatives","SOLF0:USTF0",1771452122612,13.18611685,81.289,81.25,3.10452568]
["bitfinex-derivatives","SOLF0:USTF0",1771452123725,13.18611685,81.289,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771452131127,13.18611685,81.289,81.227,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771452131428,36.95,81.33,81.155,172.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771452131429,13.1935694,81.269,81.212,0.59558293]
["bitfinex-derivatives","SOLF0:USTF0",1771452132725,13.20301202,81.268,81.228,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771452134432,22.148,81.308,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771452134433,13.18611685,81.259,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771452135432,13.1660426,81.239,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771452136532,13.1660426,81.239,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771452137928,13.1660426,81.259,81.211,0.65581331]
["bitfinex-derivatives","SOLF0:USTF0",1771452138133,13.1660426,81.259,81.175,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452138134,13.1660426,81.249,81.196,0.65581331]
["bitfinex-derivatives","SOLF0:USTF0",1771452139925,13.1660426,81.249,81.21,3.41597926]
["bitfinex-derivatives","SOLF0:USTF0",1771452140129,13.1660426,81.249,81.211,0.31157089]
["bitfinex-derivatives","SOLF0:USTF0",1771452140524,3.10440837,81.26,81.224,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771452140728,13.32142015,81.261,81.222,0.30877251]
["bitfinex-derivatives","SOLF0:USTF0",1771452141735,13.32142015,81.261,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771452144837,13.32142015,81.261,81.222,0.30877251]
["bitfinex-derivatives","SOLF0:USTF0",1771452145034,13.32142015,81.261,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771452145739,13.39808092,81.274,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771452145939,13.39808092,81.272,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771452146742,11.0791,81.27,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771452146934,13.398201,81.269,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771452147529,13.398201,81.269,81.222,0.30877251]
["bitfinex-derivatives","SOLF0:USTF0",1771452147738,13.398201,81.269,81.231,0.12918692]
["bitfinex-derivatives","SOLF0:USTF0",1771452147940,13.398201,81.269,81.221,0.12918692]
["bitfinex-derivatives","SOLF0:USTF0",1771452148730,13.398201,81.269,81.228,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771452155345,13.398201,81.269,81.234,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1771452168955,13.398201,81.269,81.242,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771452169154,1.0,81.274,81.22,3.10440837]
["bitfinex-derivatives","SOLF0:USTF0",1771452169155,1.0,81.274,81.24,3.10440837]
["bitfinex-derivatives","SOLF0:USTF0",1771452169557,1.0,81.274,81.232,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452169558,13.58747774,81.299,81.25,3.10440837]
["bitfinex-derivatives","SOLF0:USTF0",1771452170758,13.58763647,81.291,81.254,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771452181062,13.6561088,81.288,81.24,3.10440837]
["bitfinex-derivatives","SOLF0:USTF0",1771452182262,13.6561088,81.288,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771452182655,13.65764175,81.299,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771452183758,13.64752007,81.298,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771452184751,24.72348638,81.295,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771452184957,13.64768638,81.294,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771452190164,13.5273499,81.292,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771452193660,13.5273499,81.292,81.264,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771452202177,13.67001961,81.289,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771452204976,13.67001961,81.289,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771452216286,14.67001961,81.289,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771452219491,14.67001961,81.289,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771452219692,13.62021847,81.288,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771452223296,13.62021847,81.288,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771452225993,1.0,81.289,81.25,18.3811034]
["bitfinex-derivatives","SOLF0:USTF0",1771452225994,1.0,81.289,81.266,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771452227100,14.61170614,81.289,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771452227693,14.61170614,81.289,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1771452228893,14.61170614,81.289,81.255,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452229201,14.61170614,81.289,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771452238212,13.56649214,81.281,81.241,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452238411,13.56649214,81.281,81.24,18.3811034]
["bitfinex-derivatives","SOLF0:USTF0",1771452238908,13.56649214,81.281,81.246,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452239811,13.56649214,81.281,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1771452240402,11.078,81.279,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771452240606,13.56133215,81.278,81.236,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452241208,13.56133215,81.278,81.235,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452241715,13.62625455,81.272,81.236,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771452242414,13.62625455,81.288,81.241,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452242622,13.62625455,81.279,81.237,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452243714,13.62625455,81.279,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771452244115,14.07377392,81.278,81.237,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452244319,14.07377392,81.259,81.225,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452244514,14.07377392,81.259,81.216,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452244814,14.07377392,81.259,81.215,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452245411,14.07377392,81.259,81.213,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452245718,14.13269847,81.27,81.223,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452247316,14.13269847,81.27,81.222,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452247718,14.13269847,81.27,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771452250617,14.19960539,81.269,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771452250921,14.19961857,81.259,81.212,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452251312,14.19961857,81.259,81.211,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452251519,14.19961857,81.259,81.216,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771452252621,14.13353551,81.256,81.22,3.10082183]
["bitfinex-derivatives","SOLF0:USTF0",1771452253922,11.081,81.257,81.221,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771452258623,14.14162619,81.266,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771452259019,14.14162619,81.266,81.22,3.10082183]
["bitfinex-derivatives","SOLF0:USTF0",1771452259020,14.22459432,81.28,81.244,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771452260224,14.24295905,81.278,81.23,3.10082183]
["bitfinex-derivatives","SOLF0:USTF0",1771452260420,14.24295905,81.269,81.22,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452260620,14.2429658,81.259,81.215,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452261126,14.2429658,81.259,81.217,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452261517,14.2429658,81.259,81.216,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452261717,14.2429658,81.259,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771452267332,11.0811,81.256,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771452267736,14.17460186,81.255,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771452270535,14.17721799,81.243,81.205,26.36818157]
["bitfinex-derivatives","SOLF0:USTF0",1771452270724,3.10351938,81.23,81.195,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452271033,3.10351938,81.23,81.182,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452271034,14.17722983,81.229,81.182,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452271428,3.10351938,81.22,81.181,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452271728,14.17722983,81.219,81.164,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452271926,14.17722983,81.219,81.17,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452272336,14.17722983,81.219,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771452273223,14.17722983,81.219,81.182,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771452275134,14.07550879,81.23,81.19,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452275333,14.07550879,81.241,81.19,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452275745,14.07550879,81.241,81.201,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771452276242,12.49775703,81.289,81.21,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452276243,14.07900088,81.259,81.21,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452277537,14.0790206,81.251,81.21,14.19081938]
["bitfinex-derivatives","SOLF0:USTF0",1771452277738,13.48546505,81.262,81.21,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452278047,13.48546505,81.262,81.22,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452278844,13.48553536,81.261,81.22,14.18941938]
["bitfinex-derivatives","SOLF0:USTF0",1771452286447,13.48553536,81.261,81.226,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771452290439,13.53178388,81.279,81.23,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452290641,13.53178388,81.279,81.24,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452291751,13.53178388,81.279,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771452297357,13.49119654,81.277,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771452300458,1.0,81.289,81.25,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452300459,13.49040067,81.288,81.25,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452300957,13.49040067,81.288,81.237,15.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1771452300958,13.49040067,81.288,81.24,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452301653,13.49040067,81.288,81.25,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452302654,13.49040067,81.288,81.257,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771452304560,1.0,81.289,81.234,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1771452304561,1.0,81.289,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771452304866,13.42742826,81.308,81.27,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452305662,13.42742826,81.308,81.273,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771452305860,13.42742826,81.308,81.28,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452306156,13.44068215,81.329,81.28,3.10351938]
["bitfinex-derivatives","SOLF0:USTF0",1771452307856,13.25017402,81.322,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771452310458,13.24941011,81.313,81.272,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771452311761,13.12852251,81.31,81.272,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771452312763,68.0,81.34,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771452312764,13.12859772,81.299,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771452319167,11.0744,81.306,81.271,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1771452319469,13.31975634,81.309,81.271,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1771452325669,13.31975634,81.309,81.278,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1771452331278,13.33775022,81.301,81.265,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771452331881,13.32522201,81.329,81.28,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452332288,13.32522201,81.32,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771452332585,13.32522201,81.32,81.27,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452332784,13.32522201,81.32,81.28,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452332980,13.32522201,81.32,81.293,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771452350792,13.40105551,81.329,81.29,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452350987,13.40105551,81.339,81.3,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452351189,13.40105551,81.349,81.31,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452352793,13.40105551,81.349,81.317,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771452353693,13.42447169,81.371,81.33,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452353999,13.42447169,81.371,81.296,22.80459065]
["bitfinex-derivatives","SOLF0:USTF0",1771452354000,13.42447169,81.371,81.34,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452354196,13.42447169,81.371,81.32,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452355700,13.45521012,81.369,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771452358102,13.45521012,81.369,81.334,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771452360706,13.45521012,81.369,81.33,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452361006,13.45521012,81.369,81.327,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771452361807,68.0,81.397,81.32,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452361808,13.78822075,81.359,81.32,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771452362810,11.0672,81.358,81.32,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771452363006,13.78823432,81.357,81.32,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771452371515,13.79697554,81.384,81.33,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452371809,13.79697554,81.384,81.34,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452372313,13.79697554,81.384,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771452375506,13.83694386,81.381,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771452375714,13.83694386,81.379,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771452376817,13.79305997,81.378,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771452378419,11.0646,81.377,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771452378621,13.77312117,81.376,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771452378912,13.77313774,81.37,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771452379114,16.8722939,81.37,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771452379820,13.77359076,81.359,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771452380924,13.77360624,81.358,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771452382114,13.77581759,81.354,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771452382318,13.77581759,81.354,81.31,3.09915616]
["bitfinex-derivatives","SOLF0:USTF0",1771452383728,13.77581759,81.354,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771452388326,13.77581759,81.354,81.326,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771452389032,13.77581759,81.354,81.319,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771452389426,13.77581759,81.354,81.32,3.09596832]
["bitfinex-derivatives","SOLF0:USTF0",1771452389628,13.77581759,81.354,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771452389827,13.77581759,81.354,81.32,3.09596832]
["bitfinex-derivatives","SOLF0:USTF0",1771452390634,13.77581759,81.354,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771452391230,13.77581759,81.354,81.315,26.3048847]
["bitfinex-derivatives","SOLF0:USTF0",1771452391431,13.77581759,81.354,81.315,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452392229,13.77581759,81.354,81.316,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452392730,13.77581759,81.354,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771452394431,13.77581759,81.354,81.325,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771452408442,13.77581759,81.354,81.321,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452409248,13.77581759,81.354,81.322,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452409641,13.77581759,81.354,81.322,26.3039847]
["bitfinex-derivatives","SOLF0:USTF0",1771452410848,13.77581759,81.354,81.327,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771452415751,13.77581759,81.354,81.325,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452418144,13.77581759,81.354,81.326,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452419145,13.77581759,81.354,81.327,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452419349,13.77581759,81.354,81.328,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452420260,13.77581759,81.354,81.329,15.2319847]
["bitfinex-derivatives","SOLF0:USTF0",1771452420948,3.09596832,81.34,81.307,22.80459065]
["bitfinex-derivatives","SOLF0:USTF0",1771452421254,12.62618058,81.339,81.294,12.60478511]
["bitfinex-derivatives","SOLF0:USTF0",1771452421454,12.62618058,81.339,81.305,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771452422258,12.62618058,81.339,81.305,23.67908511]
["bitfinex-derivatives","SOLF0:USTF0",1771452425347,11.0701,81.337,81.305,23.67908511]
["bitfinex-derivatives","SOLF0:USTF0",1771452426459,11.0701,81.337,81.25,42.91628648]
["bitfinex-derivatives","SOLF0:USTF0",1771452426460,12.62618058,81.336,81.293,12.60478511]
["bitfinex-derivatives","SOLF0:USTF0",1771452426659,12.62618058,81.329,81.293,12.60478511]
["bitfinex-derivatives","SOLF0:USTF0",1771452427654,11.0715,81.327,81.293,12.60478511]
["bitfinex-derivatives","SOLF0:USTF0",1771452427854,12.62618058,81.329,81.293,12.60478511]
["bitfinex-derivatives","SOLF0:USTF0",1771452429357,11.0712,81.328,81.293,12.60478511]
["bitfinex-derivatives","SOLF0:USTF0",1771452433253,11.072,81.323,81.293,12.60478511]
["bitfinex-derivatives","SOLF0:USTF0",1771452439462,11.072,81.323,81.294,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1771452439668,11.072,81.323,81.295,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452440267,11.0745,81.304,81.282,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452440468,13.06359079,81.319,81.282,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452440972,1.0,81.329,81.301,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452445273,1.0,81.329,81.303,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452446369,1.0,81.329,81.303,23.65365978]
["bitfinex-derivatives","SOLF0:USTF0",1771452446565,1.0,81.329,81.304,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452447376,1.0,81.329,81.306,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452450283,1.0,81.329,81.309,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452460890,11.0692,81.344,81.311,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452461697,24.13279079,81.344,81.311,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452463895,11.0698,81.339,81.311,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452469302,13.06359079,81.344,81.311,12.57915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452471411,13.06359079,81.344,81.311,91.47915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452475412,13.06359079,81.344,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771452477316,13.06359079,81.344,81.311,91.47915978]
["bitfinex-derivatives","SOLF0:USTF0",1771452479311,13.06359079,81.344,81.312,12.29509348]
["bitfinex-derivatives","SOLF0:USTF0",1771452480613,24.13269079,81.344,81.312,12.29509348]
["bitfinex-derivatives","SOLF0:USTF0",1771452481516,12.58844717,81.343,81.312,12.29509348]
["bitfinex-derivatives","SOLF0:USTF0",1771452482109,12.58844717,81.341,81.312,12.29509348]
["bitfinex-derivatives","SOLF0:USTF0",1771452482315,350.0701,81.399,81.302,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1771452482316,12.58844717,81.339,81.302,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1771452482909,11.0712,81.328,81.302,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1771452484517,11.0712,81.328,81.303,12.29509348]
["bitfinex-derivatives","SOLF0:USTF0",1771452497033,11.0712,81.328,81.302,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1771452497236,11.0715,81.326,81.302,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1771452497829,15.78643109,81.32,81.274,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452498030,15.78643109,81.32,81.283,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1771452498840,12.68983648,81.311,81.283,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1771452502334,11.074,81.308,81.283,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1771452507343,11.074,81.308,81.283,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1771452507643,11.0747,81.303,81.283,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1771452508634,11.0757,81.296,81.274,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452508839,11.0757,81.296,81.275,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1771452510247,11.0763,81.291,81.261,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452510443,12.68983648,81.295,81.261,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452510750,12.68983648,81.295,81.262,103.2545929]
["bitfinex-derivatives","SOLF0:USTF0",1771452511259,12.68983648,81.295,81.262,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452511449,12.68983648,81.295,81.263,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1771452511650,11.0771,81.286,81.263,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1771452513157,11.0771,81.286,81.263,103.2545929]
["bitfinex-derivatives","SOLF0:USTF0",1771452514048,23.76693648,81.286,81.254,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452514255,12.68983648,81.285,81.255,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1771452514453,12.68983648,81.285,81.218,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1771452514454,12.68983648,81.285,81.231,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452514758,12.68983648,81.285,81.244,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452515751,11.0777,81.281,81.244,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452517457,12.68983648,81.285,81.244,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452517458,11.0782,81.277,81.244,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452518757,23.76803648,81.277,81.244,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452520157,12.68983648,81.276,81.244,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452521059,11.0787,81.274,81.244,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452521265,23.76853648,81.274,81.244,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452521765,12.68983648,81.273,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771452521963,12.68983648,81.273,81.237,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452522660,12.68983648,81.269,81.237,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452522863,12.68983648,81.269,81.226,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771452522864,12.68983648,81.259,81.216,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452523163,11.0812,81.256,81.216,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452523372,12.68983648,81.255,81.216,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452524662,12.68983648,81.255,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771452524960,12.68983648,81.255,81.218,24.3606929]
["bitfinex-derivatives","SOLF0:USTF0",1771452525167,11.0814,81.254,81.218,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452525465,12.44219765,81.253,81.218,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452528264,11.0818,81.251,81.218,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452528462,12.44219765,81.253,81.218,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452529668,23.52369765,81.253,81.218,13.2745929]
["bitfinex-derivatives","SOLF0:USTF0",1771452531371,1.0,81.255,81.23,3.09947249]
["bitfinex-derivatives","SOLF0:USTF0",1771452531572,1.0,81.255,81.231,13.2731014]
["bitfinex-derivatives","SOLF0:USTF0",1771452532674,12.0812,81.255,81.231,13.2731014]
["bitfinex-derivatives","SOLF0:USTF0",1771452540073,24.3598137,81.249,81.22,12.92295972]
["bitfinex-derivatives","SOLF0:USTF0",1771452542376,11.0828,81.244,81.22,12.92295972]
["bitfinex-derivatives","SOLF0:USTF0",1771452547886,1.0,81.255,81.22,16.02243221]
["bitfinex-derivatives","SOLF0:USTF0",1771452548787,1.0,81.255,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771452549182,1.0,81.255,81.222,12.92295972]
["bitfinex-derivatives","SOLF0:USTF0",1771452551686,1.0,81.255,81.226,12.92295972]
["bitfinex-derivatives","SOLF0:USTF0",1771452552494,11.0818,81.251,81.226,12.92295972]
["bitfinex-derivatives","SOLF0:USTF0",1771452552690,1.0,81.255,81.226,12.92295972]
["bitfinex-derivatives","SOLF0:USTF0",1771452553688,13.2778137,81.28,81.231,12.92295972]
["bitfinex-derivatives","SOLF0:USTF0",1771452554392,11.0788,81.273,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771452554592,11.0788,81.273,81.234,12.92295972]
["bitfinex-derivatives","SOLF0:USTF0",1771452566210,13.2778137,81.28,81.25,3.09947249]
["bitfinex-derivatives","SOLF0:USTF0",1771452567209,3.09947249,81.31,81.25,3.09947249]
["bitfinex-derivatives","SOLF0:USTF0",1771452567716,11.0764,81.29,81.25,14.18127249]
["bitfinex-derivatives","SOLF0:USTF0",1771452569908,11.0764,81.29,81.25,14.18249617]
["bitfinex-derivatives","SOLF0:USTF0",1771452570913,11.0772,81.285,81.25,14.18249617]
["bitfinex-derivatives","SOLF0:USTF0",1771452571212,3.10069617,81.29,81.24,14.18379617]
["bitfinex-derivatives","SOLF0:USTF0",1771452571411,3.10069617,81.29,81.24,107.26379617]
["bitfinex-derivatives","SOLF0:USTF0",1771452572709,11.078,81.278,81.24,107.26379617]
["bitfinex-derivatives","SOLF0:USTF0",1771452584416,11.0792,81.27,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771452584719,11.0792,81.27,81.24,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452598038,11.0792,81.27,81.235,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771452600332,11.0792,81.27,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771452606740,11.0792,81.27,81.234,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1771452606940,11.0792,81.27,81.235,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771452607339,11.0792,81.27,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771452607740,11.0784,81.276,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771452611847,11.0795,81.267,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771452612942,11.0807,81.259,81.224,22.97471438]
["bitfinex-derivatives","SOLF0:USTF0",1771452613247,11.0807,81.259,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771452616450,11.0807,81.259,81.22,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452617451,11.0807,81.259,81.216,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1771452619356,11.0814,81.254,81.216,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1771452619954,11.0829,81.243,81.21,22.97471438]
["bitfinex-derivatives","SOLF0:USTF0",1771452620161,3.10069617,81.26,81.2,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452620457,3.10069617,81.26,81.201,117.73018131]
["bitfinex-derivatives","SOLF0:USTF0",1771452621360,3.10069617,81.26,81.202,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1771452621760,11.0827,81.244,81.206,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771452622562,11.0827,81.244,81.21,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452623265,3.10069617,81.28,81.23,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452624255,11.0798,81.266,81.23,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452624960,11.08,81.264,81.23,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452625161,22.1507,81.298,81.24,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452626668,11.0786,81.274,81.24,3.10069617]
["bitfinex-derivatives","SOLF0:USTF0",1771452629957,11.0786,81.274,81.23,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452631164,9.12008741,81.297,81.24,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452631165,11.0777,81.281,81.24,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452631467,11.0777,81.281,81.25,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452632767,11.0777,81.281,81.198,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1771452632768,11.0767,81.288,81.26,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452633274,3.10154419,81.31,81.26,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452633275,11.0758,81.295,81.26,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452636466,11.0745,81.305,81.27,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452637274,11.0734,81.312,81.27,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452643181,11.0734,81.312,81.267,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771452644483,3.10154419,81.31,81.261,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1771452645280,11.0741,81.308,81.261,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1771452646780,11.0741,81.308,81.27,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452648280,11.0748,81.302,81.27,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452652778,11.0756,81.297,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1771452653184,11.0756,81.297,81.264,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1771452657288,11.0747,81.303,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771452657584,11.0747,81.303,81.27,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452657884,11.0734,81.313,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771452658187,11.0734,81.313,81.28,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452659884,11.0734,81.313,81.275,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771452660085,11.0741,81.308,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771452661882,11.0748,81.302,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771452663485,11.0738,81.309,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771452667092,11.0754,81.298,81.256,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771452669494,3.10154419,81.29,81.246,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771452669697,3.10154419,81.28,81.226,23.01018131]
["bitfinex-derivatives","SOLF0:USTF0",1771452669889,3.10154419,81.28,81.23,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452670693,11.0782,81.277,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771452671993,11.079,81.271,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771452673494,3.10154419,81.27,81.22,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452673697,3.10154419,81.25,81.2,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452674794,11.082,81.249,81.209,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771452674995,3.10154419,81.25,81.2,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452675802,11.0829,81.243,81.202,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771452677201,11.0836,81.238,81.197,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1771452677396,11.0836,81.238,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771452679696,3.10154419,81.22,81.172,23.01018131]
["bitfinex-derivatives","SOLF0:USTF0",1771452679901,3.10154419,81.22,81.17,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452680107,3.10154419,81.23,81.18,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452682902,11.0864,81.217,81.18,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452683905,22.1638,81.25,81.167,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1771452683906,3.10154419,81.22,81.167,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1771452684211,3.10154419,81.22,81.166,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771452684912,11.0872,81.212,81.166,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771452686114,11.0878,81.207,81.166,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771452686313,11.0878,81.207,81.161,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1771452686815,11.0889,81.199,81.153,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1771452688509,11.0905,81.187,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771452688714,11.0905,81.187,81.144,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452689310,11.0905,81.187,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771452689515,3.10154419,81.18,81.12,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452689715,3.10154419,81.18,81.13,3.10154419]
["bitfinex-derivatives","SOLF0:USTF0",1771452689918,11.0932,81.168,81.121,88.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771452690216,3.10982786,81.17,81.11,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452690409,11.095,81.154,81.11,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452690616,172.4645,81.213,81.031,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1771452690617,3.10982786,81.16,81.1,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452690812,22.1839,81.177,81.1,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452691017,3.10982786,81.16,81.1,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452692206,3.10982786,81.16,81.11,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452692710,11.096,81.147,81.11,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452694012,11.097,81.14,81.104,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1771452694212,11.097,81.14,81.1,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452694606,11.097,81.14,81.101,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771452696718,11.097,81.14,81.1,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452696920,1.90682786,81.16,81.101,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1771452697922,11.097,81.14,81.101,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1771452698122,11.097,81.14,81.11,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452699222,11.097,81.14,81.117,0.07783123]
["bitfinex-derivatives","SOLF0:USTF0",1771452699523,11.0958,81.148,81.117,0.07783123]
["bitfinex-derivatives","SOLF0:USTF0",1771452707023,1.88562786,81.15,81.117,0.07783123]
["bitfinex-derivatives","SOLF0:USTF0",1771452707823,11.0958,81.148,81.117,0.07783123]
["bitfinex-derivatives","SOLF0:USTF0",1771452708231,3.10982786,81.13,81.08,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452708423,3.10982786,81.13,81.07,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452708626,3.10982786,81.13,81.077,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771452709227,68.30982786,81.144,81.054,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771452709432,68.30982786,81.144,80.999,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452709433,3.10982786,81.1,81.055,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771452710227,3.10982786,81.1,81.008,2.14589628]
["bitfinex-derivatives","SOLF0:USTF0",1771452710228,3.10982786,81.08,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452710437,3.10982786,81.08,81.028,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771452710736,11.107,81.066,81.023,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1771452710934,3.10982786,81.06,81.018,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771452711133,2.30982786,81.06,80.996,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452711329,68.30982786,81.089,80.996,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452711529,3.10982786,81.06,81.0,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452711734,2.70982787,81.08,81.02,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452711925,9.90480003,81.083,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452712324,3.10982786,81.09,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452712528,11.1058,81.075,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452712736,3.10982786,81.08,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452713430,76.72982786,81.11,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452713634,3.10982786,81.09,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452714839,11.1062,81.072,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452715037,3.10982786,81.09,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452715341,3.10982786,81.09,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452715839,11.1049,81.082,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452716141,3.10982786,81.09,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452716327,3.10982786,81.09,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452716836,11.1059,81.074,81.03,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452717131,11.1059,81.074,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452719638,11.1047,81.083,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452720741,11.1036,81.091,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452721633,11.1025,81.1,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452721839,3.10982786,81.13,81.08,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452722035,3.10982786,81.12,81.06,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452722230,3.10982786,81.12,81.07,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452724140,11.1017,81.105,81.07,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452724737,11.1017,81.105,81.06,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452725933,11.1026,81.098,81.06,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452726331,11.1026,81.098,81.07,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452726841,55.68,81.137,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452726842,11.1047,81.083,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452727037,3.10982786,81.09,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452728741,11.106,81.074,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452728934,3.10982786,81.08,81.02,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452729133,85.52,81.121,81.02,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452729134,3.10982786,81.07,81.02,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452729339,3.10982786,81.07,81.01,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452729639,3.10982786,81.08,81.02,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452730038,172.6641,81.119,81.02,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452730039,11.1083,81.057,81.02,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452730541,77.52,81.097,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452730734,3.10982786,81.1,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452730935,3.10982786,81.11,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452731445,3.10982786,81.1,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452731645,0.07813652,81.088,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452732645,0.07813652,81.088,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452733246,11.1054,81.078,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452735448,11.1054,81.078,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771452736253,0.0778365,81.063,81.031,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771452738155,0.0778365,81.063,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452739854,11.1043,81.086,81.04,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452742756,11.1043,81.086,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452744852,3.10982786,81.1,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452745058,3.10982786,81.11,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452745357,3.10982786,81.1,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452747457,11.1039,81.089,81.05,14.21892786]
["bitfinex-derivatives","SOLF0:USTF0",1771452747657,3.10982786,81.1,81.05,14.21892786]
["bitfinex-derivatives","SOLF0:USTF0",1771452747860,3.10982786,81.11,81.05,14.21892786]
["bitfinex-derivatives","SOLF0:USTF0",1771452748258,3.10982786,81.1,81.05,14.21892786]
["bitfinex-derivatives","SOLF0:USTF0",1771452748660,11.1039,81.089,81.05,14.21892786]
["bitfinex-derivatives","SOLF0:USTF0",1771452750158,11.1039,81.089,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452750656,14.21222786,81.1,81.05,3.10982786]
["bitfinex-derivatives","SOLF0:USTF0",1771452751263,14.21222786,81.1,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771452751966,14.21795865,81.1,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771452752362,11.1024,81.1,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771452752561,11.1033,81.093,81.05,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452753662,11.1033,81.093,81.051,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1771452753858,11.1045,81.085,81.04,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452754060,11.1045,81.085,81.041,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452754266,11.1045,81.085,81.04,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452755463,11.1054,81.079,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771452756766,11.1054,81.079,81.04,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452757065,11.1068,81.068,81.024,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771452758061,11.1076,81.062,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452758868,11.1076,81.062,81.023,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771452759063,11.1085,81.056,81.017,22.6433983]
["bitfinex-derivatives","SOLF0:USTF0",1771452759566,11.1085,81.056,81.016,22.6433983]
["bitfinex-derivatives","SOLF0:USTF0",1771452760572,11.1085,81.056,81.01,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452760573,11.1085,81.056,81.012,22.6433983]
["bitfinex-derivatives","SOLF0:USTF0",1771452760774,11.1095,81.048,81.008,22.6433983]
["bitfinex-derivatives","SOLF0:USTF0",1771452760972,11.1095,81.048,81.005,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452761970,11.1095,81.048,81.0,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452762167,3.11555865,81.03,80.998,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452762476,3.11555865,81.05,81.0,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452762669,3.11555865,81.06,81.01,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452762868,3.11555865,81.07,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452763472,11.1069,81.067,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452764376,3.11555865,81.09,81.04,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452764574,3.11555865,81.07,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452764970,11.1069,81.067,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452765175,3.11555865,81.07,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452765774,3.11555865,81.07,81.01,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452765971,11.1079,81.06,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771452768673,11.1089,81.053,81.01,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452770279,11.1076,81.062,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452772280,11.1087,81.054,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452772975,3.11555865,81.08,81.021,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771452774675,11.1075,81.063,81.021,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771452778784,11.1075,81.063,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452780373,11.1086,81.055,81.013,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452780580,3.11555865,81.08,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452781179,3.11555865,81.07,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452781684,3.11555865,81.07,81.013,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452781870,3.11555865,81.07,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452782179,3.11555865,81.08,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452782681,11.107,81.067,81.021,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771452784288,11.107,81.067,81.03,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452785177,3.11555865,81.08,81.02,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452785680,3.11555865,81.09,81.03,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452785875,3.11555865,81.1,81.05,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452786077,3.11555865,81.09,81.04,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452786979,3.11555865,81.09,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771452787380,11.1052,81.08,81.04,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452788590,11.1052,81.08,81.05,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452788782,11.1042,81.087,81.05,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452790088,11.1032,81.094,81.05,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452791882,11.1032,81.094,81.06,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452795894,11.1023,81.101,81.06,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452796793,11.1032,81.095,81.06,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452796986,11.1032,81.095,81.051,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771452797687,11.1032,81.095,81.041,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1771452797688,11.1021,81.102,81.06,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452798594,11.101,81.11,81.07,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452799391,11.1,81.118,81.08,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452799793,3.11555865,81.15,81.09,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452799988,11.0985,81.128,81.09,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452800589,11.0975,81.136,81.1,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452802488,11.0975,81.136,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771452802999,11.0965,81.143,81.11,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452803497,11.0965,81.143,81.1,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452803695,3.11555865,81.15,81.09,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452803890,3.11555865,81.14,81.09,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452804793,11.0989,81.126,81.09,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452811198,11.0977,81.134,81.09,3.11555865]
["bitfinex-derivatives","SOLF0:USTF0",1771452811896,11.0977,81.134,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452814499,11.0967,81.142,81.1,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452814696,3.11247916,81.16,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452814891,3.11247916,81.16,81.1,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452815493,11.0965,81.143,81.101,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771452817300,11.0955,81.15,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452823904,43.68,81.167,81.091,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452823905,43.68,81.167,81.12,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452824500,11.0939,81.162,81.121,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771452825207,11.0948,81.156,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771452825407,11.0948,81.156,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452828209,3.11247916,81.14,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452828505,3.11247916,81.16,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452828712,3.11247916,81.17,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452829698,11.0954,81.151,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452830310,14.20667916,81.16,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452830506,3.11247916,81.16,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452831407,11.0951,81.153,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452832009,14.20667916,81.16,81.11,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452833008,11.0951,81.153,81.108,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771452833205,3.11247916,81.15,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452833410,3.11247916,81.14,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452834411,11.0974,81.137,81.091,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771452837317,11.0974,81.137,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452840411,11.0982,81.131,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452840818,3.11247916,81.14,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452841019,11.098,81.132,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452841716,11.0991,81.124,81.083,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452841918,11.0991,81.124,81.08,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452842213,43.68,81.162,81.074,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452842214,3.11247916,81.12,81.074,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452842412,3.11247916,81.12,81.026,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1771452842413,3.11247916,81.12,81.07,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452843217,11.1,81.118,81.07,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452844111,3.11247916,81.12,81.071,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771452844311,9.10300658,81.151,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452844521,3.11247916,81.14,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452844723,3.11247916,81.15,81.1,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452845117,3.11247916,81.15,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452845922,11.096,81.147,81.1,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771452848114,11.096,81.147,81.1,14.21467916]
["bitfinex-derivatives","SOLF0:USTF0",1771452848520,11.096,81.147,81.103,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771452849324,11.096,81.147,81.101,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452851216,3.11247916,81.15,81.101,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452851416,11.0968,81.141,81.101,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1771452854725,11.0968,81.141,81.1,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452859229,11.0968,81.141,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771452864135,11.0976,81.135,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771452864828,3.11247916,81.15,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452865222,11.0982,81.131,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771452865623,11.0982,81.131,81.09,3.11247916]
["bitfinex-derivatives","SOLF0:USTF0",1771452865829,11.0982,81.131,81.08,26.13598368]
["bitfinex-derivatives","SOLF0:USTF0",1771452866832,11.0982,81.131,81.085,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771452871938,11.0982,81.131,81.09,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452872248,11.0972,81.138,81.096,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771452876350,11.0963,81.145,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771452876642,43.68,81.156,81.1,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452876842,3.11291035,81.15,81.1,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452877843,3.11291035,81.15,81.109,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771452884851,11.0957,81.149,81.109,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1771452885542,11.0948,81.156,81.11,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452885749,11.0948,81.156,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771452886848,11.0948,81.156,81.12,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452889249,11.0938,81.163,81.12,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452893449,11.0938,81.163,81.121,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771452897943,11.0946,81.157,81.121,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771452898853,3.11291035,81.18,81.13,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452899556,11.093,81.169,81.13,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452899851,11.093,81.169,81.125,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771452901252,3.11291035,81.18,81.13,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452901557,3.11291035,81.17,81.12,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452901861,3.11291035,81.18,81.12,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452902559,11.0917,81.178,81.132,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771452903559,3.11291035,81.15,81.096,35.34350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452903761,3.11291035,81.15,81.094,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771452903762,3.11291035,81.15,81.1,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452904754,11.0961,81.146,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1771452905162,11.0961,81.146,81.087,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452905163,3.11291035,81.14,81.09,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452905361,11.0979,81.133,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771452905658,11.0979,81.133,81.08,26.13641487]
["bitfinex-derivatives","SOLF0:USTF0",1771452905659,3.11291035,81.14,81.09,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452906159,3.11291035,81.15,81.09,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452906760,11.0969,81.14,81.1,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771452907969,3.11291035,81.17,81.12,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452908461,11.0935,81.165,81.12,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771452908764,11.0935,81.165,81.12,14.21251035]
["bitfinex-derivatives","SOLF0:USTF0",1771452915469,11.0935,81.165,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771452920174,3.11291035,81.17,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771452921669,11.093,81.169,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771452922672,3.11291035,81.16,81.11,26.13641487]
["bitfinex-derivatives","SOLF0:USTF0",1771452922975,3.11291035,81.17,81.11,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452923174,3.11291035,81.17,81.12,3.11291035]
["bitfinex-derivatives","SOLF0:USTF0",1771452923779,11.0937,81.163,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771452928376,14.20581035,81.17,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771452928574,3.11291035,81.17,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771452929579,11.0928,81.171,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771452930173,3.11291035,81.18,81.138,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771452931784,11.0916,81.179,81.138,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771452937881,11.0916,81.179,81.14,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452939882,11.0924,81.173,81.131,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771452941478,3.10943353,81.16,81.115,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452941685,3.10943353,81.15,81.094,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452941881,3.10943353,81.14,81.093,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452942079,11.0974,81.137,81.093,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452942276,3.10943353,81.13,81.082,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452942478,3.10943353,81.13,81.083,23.02350452]
["bitfinex-derivatives","SOLF0:USTF0",1771452942684,11.0987,81.127,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1771452942886,3.10943353,81.13,81.07,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452943082,3.10943353,81.13,81.08,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452943678,9.0448529,81.16,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771452943679,3.10943353,81.14,81.094,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771452943888,3.10943353,81.14,81.09,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452944087,3.10943353,81.13,81.073,23.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1771452944388,3.10943353,81.13,81.072,23.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1771452945187,3.10943353,81.13,81.071,23.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1771452945378,3.10943353,81.13,81.07,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452945379,3.10943353,81.13,81.07,26.14242511]
["bitfinex-derivatives","SOLF0:USTF0",1771452945684,11.099,81.125,81.081,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771452949393,3.10943353,81.12,81.081,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771452950998,3.10943353,81.13,81.081,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771452952897,11.0984,81.129,81.081,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771452957101,11.0971,81.139,81.09,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452957306,3.10943353,81.14,81.09,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452957802,3.10943353,81.14,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771452958804,11.097,81.139,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771452959305,3.10943353,81.14,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771452961002,3.10943353,81.15,81.081,23.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1771452961202,11.0965,81.143,81.1,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452961902,11.0954,81.151,81.11,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452962703,11.0954,81.151,81.1,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452963403,11.0961,81.146,81.101,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771452963610,3.10943353,81.14,81.081,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771452963799,3.10943353,81.14,81.09,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452964203,3.10943353,81.15,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771452965707,11.0975,81.136,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771452967208,11.0975,81.136,81.1,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452967913,11.0965,81.143,81.1,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452970015,11.0974,81.137,81.1,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452973114,11.0974,81.137,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771452975124,11.0974,81.137,81.1,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452977821,11.0961,81.146,81.104,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771452982520,43.68,81.159,81.091,23.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1771452982823,3.10943353,81.17,81.12,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452983814,11.0941,81.161,81.12,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452987624,11.0949,81.155,81.12,3.10943353]
["bitfinex-derivatives","SOLF0:USTF0",1771452987824,11.0949,81.155,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771452992129,11.096,81.147,81.104,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771453001537,11.0938,81.163,81.12,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453002041,43.68,81.169,81.13,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453002240,11.0933,81.167,81.11,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453002537,11.0933,81.167,81.068,38.37546701]
["bitfinex-derivatives","SOLF0:USTF0",1771453002538,3.11181262,81.16,81.104,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453002841,3.11181262,81.16,81.103,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453003638,11.0961,81.146,81.103,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453003844,3.11181262,81.18,81.12,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453004747,11.0932,81.167,81.13,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453005746,11.0932,81.167,81.122,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771453007848,11.0932,81.167,81.13,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453008047,11.092,81.177,81.13,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453009050,11.092,81.177,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771453010250,3.11181262,81.18,81.13,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453011755,11.093,81.169,81.13,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453012651,11.093,81.169,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771453014457,11.0918,81.178,81.134,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771453019357,11.0926,81.172,81.13,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453020155,11.0926,81.172,81.132,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1771453021554,11.0936,81.165,81.123,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771453021756,3.11181262,81.16,81.11,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453022458,3.11181262,81.17,81.11,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453022761,11.0943,81.159,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771453023254,9.03247311,81.186,81.106,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1771453023255,9.03247311,81.188,81.13,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453023456,77.6,81.189,81.14,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453023855,11.0913,81.181,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771453024359,11.0903,81.189,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771453024658,3.11181262,81.2,81.15,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453025664,11.0901,81.19,81.152,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771453028466,11.0901,81.19,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771453028654,14.20191262,81.19,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771453030267,14.20191262,81.19,81.14,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453032771,11.0901,81.19,81.14,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453032971,14.20191262,81.19,81.14,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453034871,11.0911,81.183,81.14,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453035272,3.11181262,81.16,81.11,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453035475,3.11181262,81.17,81.11,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453036274,3.11181262,81.17,81.112,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771453036275,11.0945,81.158,81.112,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771453041283,11.0931,81.168,81.122,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771453041581,3.11181262,81.17,81.122,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771453042177,11.094,81.161,81.12,3.11181262]
["bitfinex-derivatives","SOLF0:USTF0",1771453043176,11.0949,81.155,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771453044783,3.11181262,81.16,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771453045873,11.0943,81.159,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771453056591,11.0951,81.153,81.114,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771453057891,11.0951,81.153,81.11,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453058196,3.11095895,81.15,81.101,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453058390,3.11095895,81.16,81.101,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453058586,11.0946,81.157,81.114,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771453058790,11.0946,81.157,81.12,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453058985,3.11095895,81.17,81.12,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453060786,3.11095895,81.17,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771453062799,11.094,81.162,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771453071398,11.093,81.169,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771453073602,11.0937,81.163,81.124,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1771453076009,77.6,81.196,81.12,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453076010,3.11095895,81.19,81.14,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453076810,3.11095895,81.19,81.13,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453077811,11.0918,81.178,81.137,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771453080412,11.0926,81.172,81.13,14.20905895]
["bitfinex-derivatives","SOLF0:USTF0",1771453081514,11.0926,81.172,81.13,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771453081716,11.0926,81.172,81.13,14.20905895]
["bitfinex-derivatives","SOLF0:USTF0",1771453081905,20.95095895,81.2,81.14,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453082419,17.84,81.2,81.15,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453082621,20.95095895,81.2,81.15,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453082915,11.0907,81.186,81.15,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453084619,3.11095895,81.22,81.17,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453084819,3.11095895,81.24,81.18,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453085116,3.11095895,81.23,81.18,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453085821,11.0858,81.221,81.18,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453086011,14.4,81.229,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771453086719,3.11095895,81.22,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771453086912,3.11095895,81.22,81.156,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771453086913,11.0879,81.206,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771453089324,3.11095895,81.21,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771453092121,3.11095895,81.21,81.16,14.20505895]
["bitfinex-derivatives","SOLF0:USTF0",1771453094425,3.11095895,81.21,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771453104825,14.4,81.229,81.13,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771453104826,14.4,81.229,81.18,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453106728,11.0856,81.223,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771453109431,11.0856,81.223,81.18,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453109632,11.0856,81.223,81.177,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771453111131,14.4,81.229,81.186,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771453112035,11.0849,81.228,81.18,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453112928,11.086,81.22,81.18,3.11095895]
["bitfinex-derivatives","SOLF0:USTF0",1771453113234,11.086,81.22,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771453115531,14.19695895,81.22,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771453115932,11.086,81.22,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771453118634,11.0872,81.211,81.17,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771453119533,11.0872,81.211,81.17,14.19879036]
["bitfinex-derivatives","SOLF0:USTF0",1771453129238,11.0863,81.218,81.18,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453130943,11.0863,81.218,81.181,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771453133244,43.68,81.228,81.19,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453133447,14.4,81.229,81.19,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453133847,14.4,81.229,81.175,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453133848,14.4,81.229,81.2,14.19479036]
["bitfinex-derivatives","SOLF0:USTF0",1771453134143,14.4,81.229,81.21,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453134746,14.4,81.229,81.2,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453135143,14.4,81.229,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771453139647,11.0816,81.253,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771453140248,3.10609036,81.26,81.21,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453140453,11.0805,81.261,81.21,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453141750,11.0813,81.255,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771453145356,3.53,81.257,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771453145357,3.53,81.257,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771453146250,3.10609036,81.25,81.184,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453146451,3.10609036,81.25,81.2,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453147452,3.10609036,81.25,81.19,3.10609036]
["bitfinex-derivatives","SOLF0:USTF0",1771453147655,11.0836,81.238,81.2,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771453149455,11.0826,81.245,81.2,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771453153157,11.0826,81.245,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771453158361,3.10609036,81.24,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771453162958,11.0826,81.245,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771453175774,3.10609036,81.25,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771453177674,11.082,81.249,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771453198896,43.68,81.259,81.21,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453199096,3.10443966,81.27,81.187,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1771453199097,3.10443966,81.28,81.22,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453199298,52.73068538,81.279,81.22,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453199497,9.05068538,81.278,81.22,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453199703,9.05068538,81.277,81.22,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453199898,9.05068538,81.276,81.22,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453200103,9.05068538,81.275,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771453200293,3.10443966,81.28,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771453200601,9.04150316,81.279,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771453200803,3.10443966,81.28,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771453201813,11.0782,81.277,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771453202704,3.10443966,81.25,81.2,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453202899,3.10443966,81.26,81.2,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453203205,3.10443966,81.25,81.2,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453203505,3.10443966,81.26,81.2,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453204715,11.0807,81.259,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771453205011,3.10443966,81.25,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771453205899,3.10443966,81.24,81.205,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1771453206108,3.10443966,81.25,81.2,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453206307,86.59262816,81.273,81.21,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453206308,3.10443966,81.26,81.21,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453207510,11.0807,81.259,81.217,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771453208009,3.10443966,81.25,81.217,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771453209312,3.10443966,81.25,81.2,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453209313,3.10443966,81.25,81.207,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771453210604,9.03262816,81.272,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771453210605,3.10443966,81.24,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771453212216,11.0834,81.239,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771453215418,3.10443966,81.24,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771453218709,3.10443966,81.24,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771453223322,3.10443966,81.24,81.19,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453223323,11.0822,81.248,81.202,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771453224022,11.081,81.257,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771453224218,3.10443966,81.25,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771453225819,3.10443966,81.25,81.2,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453225820,9.03262816,81.272,81.22,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453226024,3.10443966,81.27,81.22,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453226223,9.03262816,81.277,81.22,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453226418,11.0795,81.268,81.23,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453228128,11.0795,81.268,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771453230825,11.0785,81.275,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771453233729,11.0785,81.275,81.227,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771453234331,11.0785,81.275,81.23,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453235324,3.10443966,81.26,81.2,3.10443966]
["bitfinex-derivatives","SOLF0:USTF0",1771453236427,3.10443966,81.26,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771453238934,3.10443966,81.26,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771453239244,11.0801,81.263,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771453241341,3.10310864,81.27,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771453241637,3.10310864,81.26,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771453245440,3.10310864,81.26,81.175,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1771453245441,3.10310864,81.25,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771453245943,3.10310864,81.25,81.191,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453246143,3.10310864,81.25,81.19,26.15977802]
["bitfinex-derivatives","SOLF0:USTF0",1771453246752,3.10310864,81.25,81.202,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771453248248,3.10310864,81.25,81.208,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771453248649,11.0808,81.258,81.208,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771453251254,11.0808,81.258,81.213,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771453253851,11.0814,81.254,81.213,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771453255762,3.54,81.257,81.224,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771453256564,3.54,81.257,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771453257660,11.077,81.286,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771453259362,11.076,81.293,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771453259657,3.10310864,81.29,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771453260766,11.0755,81.297,81.25,3.10310864]
["bitfinex-derivatives","SOLF0:USTF0",1771453261162,11.0755,81.297,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771453279374,12.0755,81.297,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771453282080,3.10310864,81.29,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771453285772,3.10310864,81.29,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771453285978,1.0,81.297,81.25,3.10310864]
["bitfinex-derivatives","SOLF0:USTF0",1771453286779,1.0,81.297,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771453296079,1.0,81.297,81.227,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1771453296080,3.10310864,81.29,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771453297792,3.10310864,81.28,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771453298592,3.10310864,81.28,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771453300387,3.10310864,81.28,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771453301987,3.10203908,81.28,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771453315499,3.10203908,81.27,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771453316300,3.10203908,81.27,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771453316500,43.68,81.296,81.206,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453316501,3.10203908,81.26,81.206,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453316705,3.10203908,81.25,81.206,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453317303,3.10203908,81.25,81.205,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453317701,3.10203908,81.26,81.205,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453318405,3.10203908,81.25,81.204,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453318806,3.10203908,81.25,81.224,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771453320403,3.10203908,81.24,81.216,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771453320610,43.68,81.281,81.185,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453320611,3.10203908,81.23,81.185,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453320804,3.10203908,81.21,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771453321005,36.98,81.275,81.167,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453321006,77.52,81.23,81.167,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453321204,3.10203908,81.24,81.18,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453321504,3.10203908,81.24,81.19,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453322105,3.10203908,81.24,81.147,22.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771453322106,3.10203908,81.26,81.21,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453322804,3.10203908,81.26,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771453323510,3.10203908,81.26,81.202,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771453324407,11.0808,81.259,81.202,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771453325810,3.10203908,81.26,81.212,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1771453327908,11.0806,81.259,81.212,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1771453338519,11.0816,81.252,81.212,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1771453338710,3.10203908,81.25,81.202,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771453339012,11.0817,81.252,81.21,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453342017,11.0817,81.252,81.205,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771453342515,3.10203908,81.27,81.21,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453342722,3.10203908,81.27,81.2,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453343414,11.0822,81.248,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771453343619,3.10203908,81.25,81.19,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453343818,43.68,81.259,81.18,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453343819,3.10203908,81.24,81.185,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453344016,3.10203908,81.24,81.181,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453344222,11.0835,81.238,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771453345030,3.10203908,81.23,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771453347324,3.10203908,81.22,81.167,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453347720,3.10203908,81.22,81.17,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453347919,3.10203908,81.23,81.17,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453348619,3.10203908,81.23,81.18,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453348813,3.10203908,81.24,81.19,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453349727,3.10203908,81.24,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771453351425,3.10203908,81.23,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771453353415,11.0835,81.238,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771453355123,3.10203908,81.23,81.17,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453355331,3.10203908,81.23,81.17,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453355518,3.10203908,81.23,81.18,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453356830,11.0854,81.224,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771453358024,3.10203908,81.21,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771453359521,36.98,81.24,81.16,14.19603908]
["bitfinex-derivatives","SOLF0:USTF0",1771453359723,3.10203908,81.2,81.14,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453359923,43.68,81.239,81.14,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453359924,3.10203908,81.19,81.14,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453360135,3.10203908,81.19,81.13,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453360323,3.10203908,81.19,81.14,3.10203908]
["bitfinex-derivatives","SOLF0:USTF0",1771453361733,14.19213908,81.19,81.141,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771453362028,14.19893243,81.19,81.141,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771453364828,77.56,81.222,81.132,22.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771453365131,3.10883243,81.2,81.14,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453365333,11.0906,81.186,81.14,14.20553243]
["bitfinex-derivatives","SOLF0:USTF0",1771453369828,11.0906,81.186,81.14,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771453370033,11.0916,81.179,81.14,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771453371331,3.10883243,81.18,81.14,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771453371637,11.0906,81.186,81.14,14.20553243]
["bitfinex-derivatives","SOLF0:USTF0",1771453376833,3.10883243,81.19,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771453377841,11.0902,81.189,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771453386949,11.0911,81.182,81.141,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771453387751,3.10883243,81.18,81.141,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771453388048,3.10883243,81.18,81.12,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453388252,36.98,81.199,81.11,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453388543,14.20173243,81.17,81.127,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771453388748,11.0929,81.17,81.127,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771453389152,3.10883243,81.19,81.14,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453389352,3.10883243,81.2,81.14,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453389953,3.10883243,81.22,81.16,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453390248,3.10883243,81.22,81.103,209.677]
["bitfinex-derivatives","SOLF0:USTF0",1771453390249,3.10883243,81.2,81.15,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453390453,11.0898,81.193,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771453393353,3.10883243,81.2,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771453394951,3.10883243,81.18,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771453395961,3.10883243,81.18,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771453401962,11.0917,81.179,81.136,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771453402464,11.0917,81.179,81.101,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771453402465,3.10883243,81.16,81.127,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771453404869,11.0943,81.159,81.117,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1771453409664,3.10883243,81.15,81.105,23.05666938]
["bitfinex-derivatives","SOLF0:USTF0",1771453409866,3.10883243,81.14,81.087,23.02885364]
["bitfinex-derivatives","SOLF0:USTF0",1771453410065,3.10883243,81.15,81.1,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453410265,11.0962,81.145,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771453414964,77.58,81.174,81.062,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771453414965,3.10883243,81.11,81.072,23.02885364]
["bitfinex-derivatives","SOLF0:USTF0",1771453415172,3.10883243,81.11,81.05,65.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453415466,3.10883243,81.13,81.07,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453416371,11.1004,81.115,81.07,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453416570,3.10883243,81.11,81.06,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453417478,3.10883243,81.11,81.052,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771453417679,11.1013,81.108,81.06,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453417976,11.1013,81.108,81.052,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771453418172,11.1013,81.108,81.06,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453418878,11.1026,81.099,81.05,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453419482,11.1014,81.108,81.06,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453420377,11.1024,81.1,81.06,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453420867,3.10883243,81.11,81.06,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453420868,11.1035,81.092,81.06,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453421274,11.1035,81.092,81.008,2.14647866]
["bitfinex-derivatives","SOLF0:USTF0",1771453421275,11.1035,81.092,81.05,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453421480,11.1035,81.092,81.04,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453421680,11.1041,81.088,81.04,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453422076,3.10883243,81.09,81.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771453422277,3.10883243,81.09,81.03,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453423082,3.10883243,81.08,81.03,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453423384,3.10883243,81.09,81.04,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453423572,11.1038,81.09,81.04,3.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1771453424085,11.1038,81.09,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453424281,11.1038,81.09,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1771453424282,11.1038,81.09,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453424489,3.11641322,81.09,81.03,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453424978,11.1062,81.072,81.03,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453425180,3.11641322,81.1,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453425378,3.11641322,81.1,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453425985,14.21881322,81.1,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453426384,11.1024,81.1,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453426584,11.1024,81.1,81.06,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453426886,11.104,81.088,81.03,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771453427079,11.104,81.088,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453427886,11.104,81.088,81.03,14.22831322]
["bitfinex-derivatives","SOLF0:USTF0",1771453428280,11.104,81.088,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453429175,11.104,81.088,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453429580,11.1026,81.099,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453430887,11.104,81.089,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453431186,11.104,81.089,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453431975,3.11641322,81.08,81.02,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453432183,3.11641322,81.08,81.03,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453434492,3.11641322,81.08,81.03,14.22831322]
["bitfinex-derivatives","SOLF0:USTF0",1771453434991,3.11641322,81.06,81.01,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453435192,3.11641322,81.07,81.01,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453435584,11.1068,81.068,81.019,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771453436286,11.1083,81.057,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771453438183,3.11641322,81.06,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771453439191,11.1072,81.065,81.02,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453439585,11.1082,81.058,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771453440693,11.1082,81.058,81.01,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453441790,11.1082,81.058,81.01,14.23101322]
["bitfinex-derivatives","SOLF0:USTF0",1771453442394,43.68,81.089,80.988,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771453442395,11.1067,81.068,81.02,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453442586,3.11641322,81.08,81.03,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453442782,43.68,81.089,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453443794,11.1058,81.076,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453443991,11.1058,81.076,81.033,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771453444794,11.1041,81.087,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453445495,11.1041,81.087,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453446300,3.11641322,81.1,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453446494,3.11641322,81.1,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453446700,3.11641322,81.11,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453447495,3.11641322,81.1,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453447695,11.1028,81.097,81.06,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453448397,11.1018,81.105,81.06,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453448598,3.11641322,81.11,81.06,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453448998,11.1027,81.098,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453450405,3.11641322,81.1,81.051,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771453450702,11.1017,81.106,81.06,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453451403,3.11641322,81.11,81.04,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771453451404,11.1025,81.099,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453452906,11.1025,81.099,81.051,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1771453455107,11.1034,81.093,81.043,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771453455704,46.30436007,81.121,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453455705,3.11641322,81.09,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453456009,3.11641322,81.09,81.035,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771453456809,11.105,81.081,81.035,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771453457799,3.11641322,81.08,81.035,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771453459714,11.1053,81.079,81.035,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771453460206,11.1053,81.079,81.03,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453460207,11.1062,81.073,81.03,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453460510,3.11641322,81.07,81.028,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771453462613,11.1062,81.073,81.028,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771453463414,11.1062,81.073,81.032,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771453465701,3.11641322,81.08,81.032,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771453465910,3.11641322,81.09,81.038,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771453466813,11.1052,81.079,81.038,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771453469610,11.1062,81.072,81.03,14.22831322]
["bitfinex-derivatives","SOLF0:USTF0",1771453471113,11.1053,81.079,81.037,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1771453471519,3.11641322,81.1,81.05,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453472715,11.1028,81.097,81.05,14.22561322]
["bitfinex-derivatives","SOLF0:USTF0",1771453474308,3.11641322,81.1,81.056,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771453476921,11.1038,81.09,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453477324,3.11641322,81.1,81.04,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453478022,3.11641322,81.1,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771453479730,11.1036,81.092,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771453480832,3.11641322,81.09,81.05,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771453481626,3.11641322,81.12,81.06,3.11641322]
["bitfinex-derivatives","SOLF0:USTF0",1771453482827,11.1003,81.115,81.067,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771453483230,3.11641322,81.11,81.061,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771453484136,14.21751322,81.11,81.061,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771453485233,14.21751322,81.11,81.068,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771453486027,14.21680531,81.11,81.068,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771453487835,14.21680531,81.11,81.018,30.63610555]
["bitfinex-derivatives","SOLF0:USTF0",1771453487836,3.11570531,81.09,81.03,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453489238,11.1039,81.089,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771453493239,11.1047,81.083,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771453494638,3.11570531,81.1,81.044,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771453495129,11.1037,81.091,81.044,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771453500241,11.1037,81.091,81.04,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453500242,3.11570531,81.11,81.05,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453500544,43.68,81.109,81.05,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453500845,11.1039,81.089,81.05,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453501541,11.1026,81.099,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771453501739,43.68,81.109,81.06,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453502045,3.11570531,81.12,81.06,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453502236,52.73297757,81.138,81.021,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771453502237,3.11570531,81.13,81.071,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771453502647,3.11570531,81.13,81.035,30.63610555]
["bitfinex-derivatives","SOLF0:USTF0",1771453502648,3.11570531,81.13,81.08,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453503636,11.0991,81.124,81.08,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453504948,11.1004,81.115,81.066,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1771453506236,11.1004,81.115,81.073,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771453507137,11.1013,81.108,81.06,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453508741,3.11570531,81.09,81.04,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453509643,3.11570531,81.09,81.051,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771453511550,11.103,81.096,81.051,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771453513348,11.1039,81.09,81.05,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453516740,11.1047,81.083,81.05,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453516945,11.1047,81.083,81.04,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453518651,11.1047,81.083,81.042,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771453518949,11.1058,81.076,81.032,23.05558968]
["bitfinex-derivatives","SOLF0:USTF0",1771453519750,11.1058,81.076,81.035,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771453522454,11.1069,81.068,81.03,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453522647,11.1069,81.068,81.021,23.05558968]
["bitfinex-derivatives","SOLF0:USTF0",1771453522853,11.1069,81.068,81.02,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453524959,11.1069,81.068,81.02,14.22890531]
["bitfinex-derivatives","SOLF0:USTF0",1771453526959,11.1069,81.068,81.03,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453534962,11.1069,81.068,81.02,14.22890531]
["bitfinex-derivatives","SOLF0:USTF0",1771453536863,11.1057,81.076,81.027,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771453537059,3.11570531,81.09,81.03,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453538563,22.1971,81.129,81.05,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453538564,3.11570531,81.1,81.05,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453539663,11.1031,81.095,81.05,3.11570531]
["bitfinex-derivatives","SOLF0:USTF0",1771453541263,11.1031,81.095,81.052,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771453549376,46.79600316,81.11,81.06,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453549770,2.14583674,81.152,81.07,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453549771,3.11600316,81.12,81.07,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453550477,3.11600316,81.13,81.071,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771453551681,11.0993,81.123,81.08,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453554676,11.0993,81.123,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771453556480,11.0993,81.123,81.08,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453556481,11.0978,81.134,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771453557889,3.11600316,81.15,81.1,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453557890,11.0964,81.144,81.1,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453559391,11.0973,81.138,81.1,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453560292,11.0953,81.152,81.11,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453560490,37.0,81.178,81.12,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453560694,3.11600316,81.14,81.09,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453560893,11.0972,81.138,81.1,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453561098,3.11600316,81.16,81.1,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453561591,11.097,81.14,81.1,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453561796,14.21300316,81.14,81.09,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453562694,14.21300316,81.14,81.093,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771453563296,3.89035191,81.139,81.094,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453564804,3.89035191,81.139,81.097,14.8612374]
["bitfinex-derivatives","SOLF0:USTF0",1771453566199,3.89035191,81.139,81.1,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453566403,3.89035191,81.139,81.101,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453566703,3.89035191,81.146,81.101,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453567699,3.89035191,81.146,81.11,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453567903,3.89035191,81.146,81.11,6.87454056]
["bitfinex-derivatives","SOLF0:USTF0",1771453568101,3.89035191,81.146,81.121,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453569807,3.89035191,81.146,81.121,14.8580374]
["bitfinex-derivatives","SOLF0:USTF0",1771453570607,3.89035191,81.159,81.122,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453572200,3.89035191,81.159,81.07,35.36558968]
["bitfinex-derivatives","SOLF0:USTF0",1771453572201,3.89035191,81.159,81.129,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453573706,3.89035191,81.159,81.132,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453575904,3.89035191,81.169,81.132,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453576606,3.89035191,81.169,81.088,22.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771453576607,3.89035191,81.187,81.151,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453577097,3.89035191,81.187,81.16,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453577903,3.89035191,81.187,81.159,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453578805,11.0867,81.215,81.171,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453580904,3.57661822,81.214,81.171,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453581704,3.57661822,81.214,81.121,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1771453581705,3.57661822,81.214,81.181,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453582914,3.11600316,81.23,81.191,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453582915,3.58476526,81.23,81.191,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453584917,3.62417268,81.228,81.191,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453585818,3.62417268,81.228,81.193,3.7585374]
["bitfinex-derivatives","SOLF0:USTF0",1771453590020,3.62417268,81.228,81.197,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453599027,3.62417268,81.228,81.198,15.06687587]
["bitfinex-derivatives","SOLF0:USTF0",1771453599529,3.65668342,81.238,81.199,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453599830,3.65668342,81.229,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771453600431,3.65668342,81.209,81.149,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453600626,3.65668342,81.199,81.151,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453601732,3.65668342,81.199,81.167,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771453602429,3.65668342,81.199,81.167,15.07117587]
["bitfinex-derivatives","SOLF0:USTF0",1771453603134,3.65668342,81.199,81.15,3.11600316]
["bitfinex-derivatives","SOLF0:USTF0",1771453603135,3.65668342,81.199,81.172,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771453606538,3.65668342,81.199,81.168,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453608135,3.65668342,81.199,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771453609644,3.65668342,81.199,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771453610244,3.65668342,81.199,81.16,15.07207587]
["bitfinex-derivatives","SOLF0:USTF0",1771453610444,3.65668342,81.199,81.161,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453613147,3.67692002,81.208,81.165,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453614648,3.67692002,81.208,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1771453614848,3.67692002,81.208,81.169,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453615448,3.67692002,81.208,81.172,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453616748,3.67692002,81.208,81.174,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453618846,3.68163084,81.202,81.174,3.97797587]
["bitfinex-derivatives","SOLF0:USTF0",1771453622252,3.68163084,81.202,81.165,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453622453,3.68163084,81.202,81.168,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453623454,3.68163084,81.202,81.17,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453624549,3.68163084,81.202,81.172,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453624857,3.10814004,81.21,81.172,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453625057,3.65883127,81.209,81.172,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453625258,1.0,81.202,81.172,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453645074,1.0,81.202,81.174,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453647773,1.0,81.202,81.176,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453648374,4.65239545,81.202,81.176,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453659070,1.0,81.202,81.176,4.00010272]
["bitfinex-derivatives","SOLF0:USTF0",1771453680091,3.78240803,81.228,81.19,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453681689,3.78240803,81.219,81.19,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453685096,3.78240803,81.217,81.17,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453685298,77.6,81.24,81.17,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453685299,6.8894189,81.2,81.17,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453685491,3.78240803,81.199,81.17,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453685888,3.78240803,81.19,81.151,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453686088,3.78240803,81.189,81.151,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453686596,3.78240803,81.188,81.151,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453687395,3.78240803,81.186,81.151,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453687694,6.8894189,81.18,81.151,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453688691,3.10701087,81.17,81.14,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453688996,3.78240803,81.169,81.14,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453689695,3.78240803,81.169,81.127,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453690098,3.78240803,81.169,81.13,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453692599,3.78240803,81.167,81.13,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453696801,3.78240803,81.165,81.13,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453703302,11.0919,81.177,81.131,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453703507,11.0919,81.177,81.141,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453704405,14.87430803,81.177,81.141,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453706708,3.78240803,81.179,81.141,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453707809,11.0925,81.172,81.141,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453710010,3.78240803,81.179,81.141,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453711712,11.0926,81.172,81.141,3.70858006]
["bitfinex-derivatives","SOLF0:USTF0",1771453719915,11.0907,81.185,81.144,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453720112,11.0907,81.185,81.151,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453724418,4.03679796,81.2,81.161,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453725724,4.03679796,81.199,81.161,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453726421,4.03679796,81.195,81.161,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453727822,15.12669796,81.192,81.161,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453731626,4.03679796,81.191,81.161,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453733730,11.0901,81.19,81.161,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453736723,4.03679796,81.191,81.161,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453740529,3.78150628,81.19,81.161,4.06856784]
["bitfinex-derivatives","SOLF0:USTF0",1771453750546,3.10780768,81.23,81.171,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453751054,11.0866,81.216,81.171,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453751240,3.10780768,81.22,81.171,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453752444,1.02945248,81.219,81.171,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453752645,11.0874,81.21,81.171,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453754045,1.02945248,81.219,81.177,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453759658,0.87808157,81.217,81.177,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453762758,0.87808157,81.217,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771453763057,0.87808157,81.217,81.178,14.89469188]
["bitfinex-derivatives","SOLF0:USTF0",1771453763758,0.87808157,81.217,81.18,14.89449188]
["bitfinex-derivatives","SOLF0:USTF0",1771453763959,0.87808157,81.217,81.181,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453770262,0.8253836,81.207,81.181,3.80309188]
["bitfinex-derivatives","SOLF0:USTF0",1771453770454,0.8253836,81.207,81.167,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453771968,11.92944005,81.206,81.167,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453779969,11.92944005,81.206,81.169,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453781172,11.087,81.213,81.169,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453781370,11.087,81.213,81.171,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453782770,11.087,81.213,81.172,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453785563,0.84402477,81.208,81.172,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453785763,0.84402477,81.208,81.163,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453787369,0.83391414,81.199,81.163,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453788174,0.83391414,81.199,81.164,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453789085,0.82151717,81.209,81.166,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453790672,0.82151717,81.209,81.169,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453794082,0.82151717,81.209,81.171,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453797379,0.85663989,81.207,81.171,3.98829219]
["bitfinex-derivatives","SOLF0:USTF0",1771453798688,0.86059224,81.199,81.159,26.83891431]
["bitfinex-derivatives","SOLF0:USTF0",1771453798982,0.84254263,81.179,81.15,3.78332463]
["bitfinex-derivatives","SOLF0:USTF0",1771453799180,0.84254263,81.169,81.141,3.78332463]
["bitfinex-derivatives","SOLF0:USTF0",1771453800881,0.86935583,81.202,81.161,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453801885,0.86935583,81.199,81.161,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453802084,9.08780859,81.227,81.171,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453802380,0.86935583,81.226,81.171,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453802785,0.86935583,81.218,81.171,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453805988,0.83095526,81.216,81.171,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453806991,0.83095526,81.216,81.173,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453808390,0.83095526,81.216,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771453808391,3.10674693,81.23,81.181,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453808692,0.82667602,81.232,81.181,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453808994,0.83096468,81.23,81.182,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453810285,0.83096468,81.225,81.182,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453812095,11.0842,81.233,81.191,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453812282,3.10674693,81.23,81.19,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453812487,0.83718174,81.229,81.19,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453812688,0.83718174,81.227,81.19,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453812889,0.83718174,81.227,81.17,26.16233661]
["bitfinex-derivatives","SOLF0:USTF0",1771453813193,0.83718174,81.227,81.181,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453814696,0.83409142,81.225,81.183,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453815396,0.83409142,81.225,81.188,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453819990,0.83409142,81.225,81.176,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453820694,0.87075922,81.219,81.176,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453821698,0.77902881,81.218,81.178,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453825406,0.77902881,81.218,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771453825598,0.77902881,81.218,81.181,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453828710,11.0865,81.216,81.181,3.72276626]
["bitfinex-derivatives","SOLF0:USTF0",1771453830607,9.07515775,81.235,81.193,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453830807,0.80580495,81.24,81.193,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453831010,43.68,81.241,81.193,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453831011,0.80709994,81.229,81.193,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453831308,0.80709994,81.227,81.193,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453832312,11.0861,81.219,81.181,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453840706,12.00767972,81.23,81.187,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453841103,0.9276483,81.229,81.187,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453842813,12.0125483,81.228,81.189,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453843406,0.93013262,81.227,81.189,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453844917,11.0849,81.228,81.189,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453849808,11.0849,81.228,81.19,3.10674693]
["bitfinex-derivatives","SOLF0:USTF0",1771453850116,11.0849,81.228,81.191,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453850805,11.1849,81.228,81.191,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453858523,11.0862,81.218,81.191,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453863230,0.94344988,81.221,81.191,3.79011427]
["bitfinex-derivatives","SOLF0:USTF0",1771453863726,0.94344988,81.221,81.181,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453868136,0.1,81.228,81.191,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453868727,0.1,81.228,81.154,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1771453868728,0.1,81.228,81.201,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453868928,0.89329559,81.259,81.221,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453869830,0.89329559,81.259,81.225,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771453870135,0.89329559,81.259,81.2,23.05558968]
["bitfinex-derivatives","SOLF0:USTF0",1771453870136,0.89329559,81.278,81.241,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453870635,0.89329559,81.29,81.252,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453870835,0.89329559,81.301,81.261,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453871536,0.89329559,81.301,81.27,7.02184595]
["bitfinex-derivatives","SOLF0:USTF0",1771453871931,77.56,81.331,81.258,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1771453871932,11.98850577,81.325,81.281,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453872139,0.91690577,81.324,81.281,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453872733,0.91690577,81.324,81.291,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453873735,0.91690577,81.324,81.24,23.014615]
["bitfinex-derivatives","SOLF0:USTF0",1771453873736,0.88988995,81.329,81.281,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453875126,0.88988995,81.329,81.291,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453875336,0.88988995,81.329,81.28,7.02184595]
["bitfinex-derivatives","SOLF0:USTF0",1771453875532,0.88988995,81.329,81.281,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453875936,0.88988995,81.329,81.29,3.10500548]
["bitfinex-derivatives","SOLF0:USTF0",1771453876137,0.88988995,81.329,81.29,7.02184595]
["bitfinex-derivatives","SOLF0:USTF0",1771453877037,0.88988995,81.329,81.29,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453878041,0.88988995,81.329,81.233,12.5601098]
["bitfinex-derivatives","SOLF0:USTF0",1771453878042,0.62349067,81.309,81.265,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453880540,0.62215173,81.307,81.265,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453882636,0.62215173,81.307,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771453882637,0.82707818,81.299,81.254,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453882943,0.82707818,81.289,81.241,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453883443,0.82707818,81.289,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771453883740,0.82707818,81.289,81.244,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453885045,0.82707818,81.289,81.251,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453886646,0.82659178,81.287,81.251,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453887644,11.077,81.286,81.251,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453887846,11.89584,81.286,81.251,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453888036,0.81884,81.285,81.251,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453890646,0.80586808,81.282,81.251,3.91684047]
["bitfinex-derivatives","SOLF0:USTF0",1771453890843,3.92203971,81.28,81.237,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453893351,0.81703423,81.28,81.237,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453896753,3.10500548,81.29,81.241,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453897058,1.00714534,81.299,81.241,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453897752,11.0753,81.298,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771453898061,3.10500548,81.29,81.246,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453898964,11.076,81.293,81.246,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453899666,3.10500548,81.29,81.246,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453900157,3.10500548,81.29,81.247,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771453900468,11.076,81.293,81.248,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453901762,11.076,81.293,81.251,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453902560,1.00714534,81.297,81.251,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453903761,11.076,81.294,81.251,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453905665,12.09017219,81.294,81.251,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453907562,1.01210188,81.293,81.251,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453910269,1.01210188,81.293,81.253,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453912367,11.0763,81.291,81.253,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453912672,1.01201581,81.306,81.255,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453913476,1.00661762,81.299,81.255,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453914370,1.00661762,81.299,81.256,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453915769,11.39330747,81.362,81.26,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453915972,11.39330747,81.362,81.23,517.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771453915973,0.99662616,81.349,81.301,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453916164,3.10034294,81.36,81.311,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453916363,0.99662616,81.361,81.311,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453917663,77.5,81.369,81.321,3.87161813]
["bitfinex-derivatives","SOLF0:USTF0",1771453917875,1.07987026,81.373,81.331,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771453919070,1.51755571,81.349,81.311,3.91739401]
["bitfinex-derivatives","SOLF0:USTF0",1771453920273,1.52413981,81.339,81.291,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453920575,3.10034294,81.31,81.272,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453922670,3.10034294,81.29,81.241,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453923071,3.10034294,81.28,81.241,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453923481,77.48,81.288,81.241,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453924480,77.48,81.295,81.251,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453924681,77.48,81.294,81.251,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453925374,1.47124889,81.308,81.251,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453925577,77.48,81.297,81.251,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453925781,77.48,81.297,81.253,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453926582,77.48,81.296,81.253,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453926776,77.48,81.296,81.255,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453927276,77.48,81.296,81.25,3.10034294]
["bitfinex-derivatives","SOLF0:USTF0",1771453927277,77.5,81.295,81.257,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453929569,77.5,81.295,81.26,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453929775,1.47124889,81.308,81.26,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453930082,1.47124889,81.308,81.261,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453930287,77.5,81.307,81.261,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453930775,78.94388119,81.307,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771453931082,1.44407326,81.306,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771453932076,1.54407326,81.306,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771453933080,77.5,81.305,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771453933477,78.94550233,81.305,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771453933677,1.44550233,81.304,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771453937580,1.44550233,81.304,81.268,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453937780,54.2416,81.313,81.281,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453937982,77.5,81.312,81.281,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453938184,1.44777237,81.328,81.281,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453938586,77.5,81.327,81.281,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453938783,77.5,81.327,81.295,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771453938979,1.44777237,81.328,81.295,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771453939179,3.10034294,81.32,81.281,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453939375,77.5,81.319,81.281,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453939778,77.5,81.319,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771453940787,3.10034294,81.31,81.274,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771453940988,1.47099527,81.317,81.275,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453941790,1.47099527,81.317,81.278,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453943986,77.5,81.319,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453944185,3.10034294,81.33,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453944488,77.5,81.329,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453944891,78.9554759,81.329,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453945080,1.4554759,81.328,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453945483,1.4554759,81.328,81.293,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771453945884,1.4554759,81.328,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453946486,1.4554759,81.328,81.29,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771453946689,1.4554759,81.328,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453946893,77.5,81.327,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453947691,77.5,81.327,81.29,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771453948282,77.5,81.327,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453948883,77.48,81.326,81.289,3.7269539]
["bitfinex-derivatives","SOLF0:USTF0",1771453949786,77.48,81.326,81.29,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771453950493,77.48,81.326,81.291,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453950995,77.48,81.325,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453954401,1.4554759,81.328,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453954602,77.48,81.327,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453957100,77.48,81.326,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453957901,77.48,81.325,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453958201,1.49034367,81.324,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453960405,77.48,81.323,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453965000,1.49034367,81.324,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453965203,77.48,81.323,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453966401,1.49034367,81.324,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453966601,77.48,81.323,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453966801,77.48,81.322,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453967710,1.49034367,81.324,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453968409,77.48,81.323,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453968918,77.48,81.322,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453971112,1.49034367,81.324,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453971707,77.48,81.323,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453972601,1.50095906,81.322,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453972805,77.48,81.321,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453973009,77.48,81.32,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453973210,1.50095906,81.322,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453973211,77.48,81.319,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453973412,1.50095906,81.322,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453973413,77.48,81.318,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453973604,1.50095906,81.322,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453974005,77.48,81.321,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453978314,77.48,81.32,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453980416,77.48,81.319,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453980719,77.48,81.318,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453980908,77.48,81.317,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453981110,77.48,81.316,81.294,3.97092926]
["bitfinex-derivatives","SOLF0:USTF0",1771453981706,1.54316353,81.315,81.285,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453981917,1.54316353,81.313,81.274,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453982117,1.54316353,81.309,81.274,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453982311,1.54316353,81.307,81.274,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453982707,1.54316353,81.307,81.275,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771453989623,1.54316353,81.307,81.27,19.18367717]
["bitfinex-derivatives","SOLF0:USTF0",1771453989822,1.59324041,81.305,81.27,19.18367717]
["bitfinex-derivatives","SOLF0:USTF0",1771453991222,1.59324041,81.305,81.271,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453993125,1.65269322,81.299,81.269,15.25879003]
["bitfinex-derivatives","SOLF0:USTF0",1771453993319,1.65269322,81.279,81.235,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453993523,1.65269322,81.277,81.235,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453993724,77.48,81.276,81.235,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453993924,77.48,81.275,81.235,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453994827,77.48,81.275,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771453997230,77.5,81.274,81.246,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771453998129,77.5,81.273,81.246,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454001636,77.5,81.273,81.236,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454001637,1.64412614,81.272,81.236,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454001838,1.64412614,81.272,81.225,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454002040,1.64412614,81.27,81.225,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454002436,1.64412614,81.268,81.225,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454002832,1.64412614,81.268,81.2,3.09798839]
["bitfinex-derivatives","SOLF0:USTF0",1771454002833,1.64412614,81.268,81.227,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454003443,1.64412614,81.268,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771454004942,3.09798839,81.26,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771454005341,3.09798839,81.26,81.227,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454007445,4.68951285,81.26,81.227,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454009743,1.60012864,81.249,81.213,3.92488714]
["bitfinex-derivatives","SOLF0:USTF0",1771454009943,3.09798839,81.24,81.213,2.82488187]
["bitfinex-derivatives","SOLF0:USTF0",1771454010149,2.700143,81.238,81.17,3.09798839]
["bitfinex-derivatives","SOLF0:USTF0",1771454010848,3.09798839,81.23,81.166,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771454011052,5.77265757,81.23,81.166,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771454011349,2.67466918,81.229,81.162,22.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771454011543,2.67466918,81.228,81.162,22.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771454011743,3.09798839,81.22,81.162,22.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771454011942,3.09798839,81.22,81.163,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454012340,77.52,81.223,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771454013245,77.52,81.223,81.188,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454013444,2.67466918,81.228,81.188,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454013644,2.65922359,81.226,81.188,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454014240,80.17922359,81.225,81.188,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454014442,80.17922359,81.225,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771454015045,80.17922359,81.225,81.19,14.83965593]
["bitfinex-derivatives","SOLF0:USTF0",1771454016146,80.17922359,81.225,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771454016545,2.65922359,81.225,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771454016851,77.54,81.224,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771454018850,2.65554033,81.245,81.195,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454019252,77.54,81.244,81.195,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454019452,77.54,81.243,81.195,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454019647,77.54,81.243,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771454019853,2.65554033,81.245,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771454020161,77.54,81.242,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454020552,2.65554033,81.245,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454020745,77.54,81.242,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454020951,2.65554033,81.245,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454021257,77.54,81.242,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454022753,80.22756246,81.242,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454022961,77.54,81.241,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454023754,2.68756246,81.242,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454024358,77.54,81.241,81.212,14.83665593]
["bitfinex-derivatives","SOLF0:USTF0",1771454025565,77.54,81.241,81.212,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454027463,2.68756246,81.242,81.212,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454027756,77.54,81.24,81.217,14.83605593]
["bitfinex-derivatives","SOLF0:USTF0",1771454027961,77.54,81.246,81.217,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454028559,80.1638575,81.246,81.217,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454028760,2.6238575,81.245,81.217,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454029563,77.54,81.244,81.217,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454031560,77.54,81.243,81.217,3.74975593]
["bitfinex-derivatives","SOLF0:USTF0",1771454032964,77.54,81.243,81.218,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771454037670,30.6763,81.243,81.224,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771454041075,2.68406537,81.269,81.231,4.02347874]
["bitfinex-derivatives","SOLF0:USTF0",1771454043778,2.68406537,81.269,81.237,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771454045080,2.68406537,81.269,81.237,15.10697874]
["bitfinex-derivatives","SOLF0:USTF0",1771454045381,2.68406537,81.269,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771454046173,6.537e-05,81.269,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771454046373,58.79006537,81.273,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771454046568,3.10362855,81.28,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771454046776,80.64362855,81.28,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771454048474,0.05347442,81.279,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771454051377,0.05347442,81.279,81.238,4.02347874]
["bitfinex-derivatives","SOLF0:USTF0",1771454052684,0.05347442,81.279,81.248,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771454053072,0.05347442,81.279,81.238,4.02347874]
["bitfinex-derivatives","SOLF0:USTF0",1771454053277,0.05347442,81.279,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771454053584,0.05347442,81.279,81.24,4.13336793]
["bitfinex-derivatives","SOLF0:USTF0",1771454054683,0.05347442,81.279,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771454055085,77.57347442,81.279,81.246,4.14113185]
["bitfinex-derivatives","SOLF0:USTF0",1771454055276,77.52,81.279,81.246,4.14113185]
["bitfinex-derivatives","SOLF0:USTF0",1771454055681,77.52,81.279,81.249,4.14113185]
["bitfinex-derivatives","SOLF0:USTF0",1771454056278,77.52,81.283,81.249,4.14113185]
["bitfinex-derivatives","SOLF0:USTF0",1771454057585,77.52,81.283,81.24,3.10362855]
["bitfinex-derivatives","SOLF0:USTF0",1771454057586,77.52,81.283,81.253,4.13971509]
["bitfinex-derivatives","SOLF0:USTF0",1771454058686,77.52,81.283,81.254,15.22101509]
["bitfinex-derivatives","SOLF0:USTF0",1771454060186,77.52,81.287,81.262,4.13970296]
["bitfinex-derivatives","SOLF0:USTF0",1771454061985,57.1682,81.287,81.269,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771454062189,77.52,81.311,81.27,4.13985311]
["bitfinex-derivatives","SOLF0:USTF0",1771454062387,77.52,81.311,81.27,7.24348166]
["bitfinex-derivatives","SOLF0:USTF0",1771454062586,77.52,81.311,81.271,4.13985311]
["bitfinex-derivatives","SOLF0:USTF0",1771454063091,3.10362855,81.33,81.289,4.13801233]
["bitfinex-derivatives","SOLF0:USTF0",1771454063486,77.52,81.329,81.289,4.13801233]
["bitfinex-derivatives","SOLF0:USTF0",1771454071489,11.0716,81.326,81.289,4.13801233]
["bitfinex-derivatives","SOLF0:USTF0",1771454073688,3.10362855,81.33,81.29,4.14698596]
["bitfinex-derivatives","SOLF0:USTF0",1771454073887,3.10362855,81.34,81.29,4.14698596]
["bitfinex-derivatives","SOLF0:USTF0",1771454074087,3.10362855,81.32,81.276,4.14698596]
["bitfinex-derivatives","SOLF0:USTF0",1771454075795,3.10362855,81.32,81.284,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771454075997,77.5,81.323,81.284,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771454076293,77.5,81.323,81.276,4.14698596]
["bitfinex-derivatives","SOLF0:USTF0",1771454076891,77.5,81.323,81.279,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771454077294,77.5,81.323,81.279,15.19105436]
["bitfinex-derivatives","SOLF0:USTF0",1771454077694,77.5,81.323,81.28,3.10362855]
["bitfinex-derivatives","SOLF0:USTF0",1771454078595,77.5,81.323,81.28,7.21688291]
["bitfinex-derivatives","SOLF0:USTF0",1771454080493,11.071,81.33,81.281,4.09813661]
["bitfinex-derivatives","SOLF0:USTF0",1771454080693,77.48,81.329,81.281,4.09813661]
["bitfinex-derivatives","SOLF0:USTF0",1771454081996,77.48,81.328,81.281,4.09813661]
["bitfinex-derivatives","SOLF0:USTF0",1771454087693,77.48,81.328,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771454087898,14.17462855,81.33,81.284,4.08646789]
["bitfinex-derivatives","SOLF0:USTF0",1771454088099,77.48,81.329,81.284,4.08646789]
["bitfinex-derivatives","SOLF0:USTF0",1771454088702,77.48,81.329,81.286,4.08646789]
["bitfinex-derivatives","SOLF0:USTF0",1771454089704,77.48,81.329,81.289,4.08960415]
["bitfinex-derivatives","SOLF0:USTF0",1771454090005,88.5501,81.337,81.289,4.08960415]
["bitfinex-derivatives","SOLF0:USTF0",1771454090597,77.48,81.336,81.289,4.08960415]
["bitfinex-derivatives","SOLF0:USTF0",1771454090897,77.48,81.336,81.291,4.08960415]
["bitfinex-derivatives","SOLF0:USTF0",1771454091497,11.0701,81.337,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771454091692,77.48,81.336,81.293,4.07887723]
["bitfinex-derivatives","SOLF0:USTF0",1771454092305,88.5501,81.337,81.293,4.07887723]
["bitfinex-derivatives","SOLF0:USTF0",1771454092806,88.5501,81.337,81.296,4.07887723]
["bitfinex-derivatives","SOLF0:USTF0",1771454092997,0.02353117,81.336,81.296,4.07887723]
["bitfinex-derivatives","SOLF0:USTF0",1771454094312,0.02353117,81.336,81.297,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771454094499,0.02353117,81.336,81.298,4.07112877]
["bitfinex-derivatives","SOLF0:USTF0",1771454100406,0.02353117,81.336,81.299,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771454100905,0.02353117,81.336,81.3,4.07190226]
["bitfinex-derivatives","SOLF0:USTF0",1771454101105,3.09751879,81.33,81.281,4.07220729]
["bitfinex-derivatives","SOLF0:USTF0",1771454102109,3.09751879,81.33,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771454103207,11.0703,81.335,81.297,4.11239069]
["bitfinex-derivatives","SOLF0:USTF0",1771454104214,3.09751879,81.33,81.297,4.11239069]
["bitfinex-derivatives","SOLF0:USTF0",1771454106814,3.09751879,81.34,81.277,4.11921093]
["bitfinex-derivatives","SOLF0:USTF0",1771454107015,77.48,81.339,81.278,4.11263801]
["bitfinex-derivatives","SOLF0:USTF0",1771454107315,77.48,81.338,81.278,4.11263801]
["bitfinex-derivatives","SOLF0:USTF0",1771454107815,11.071,81.33,81.292,4.11263801]
["bitfinex-derivatives","SOLF0:USTF0",1771454108219,77.48,81.338,81.292,4.11263801]
["bitfinex-derivatives","SOLF0:USTF0",1771454108810,3.09751879,81.33,81.292,4.11263801]
["bitfinex-derivatives","SOLF0:USTF0",1771454109812,11.0718,81.325,81.292,4.11263801]
["bitfinex-derivatives","SOLF0:USTF0",1771454122025,11.0713,81.328,81.292,4.11263801]
["bitfinex-derivatives","SOLF0:USTF0",1771454125423,11.0723,81.321,81.277,4.12243166]
["bitfinex-derivatives","SOLF0:USTF0",1771454126225,11.0713,81.328,81.281,4.12243166]
["bitfinex-derivatives","SOLF0:USTF0",1771454126621,88.5513,81.328,81.281,4.12243166]
["bitfinex-derivatives","SOLF0:USTF0",1771454127926,88.5513,81.328,81.285,4.13930428]
["bitfinex-derivatives","SOLF0:USTF0",1771454128629,11.0713,81.328,81.285,4.13930428]
["bitfinex-derivatives","SOLF0:USTF0",1771454128931,0.10662139,81.327,81.285,4.13930428]
["bitfinex-derivatives","SOLF0:USTF0",1771454129527,0.10662139,81.324,81.285,4.13930428]
["bitfinex-derivatives","SOLF0:USTF0",1771454130825,0.10816336,81.322,81.285,4.13930428]
["bitfinex-derivatives","SOLF0:USTF0",1771454131825,0.14438084,81.319,81.277,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1771454132023,0.14438084,81.319,81.271,22.85057344]
["bitfinex-derivatives","SOLF0:USTF0",1771454132222,0.14438084,81.319,81.272,4.00863678]
["bitfinex-derivatives","SOLF0:USTF0",1771454133619,0.18801538,81.317,81.275,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454134726,0.18801538,81.317,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454140039,14.16981879,81.32,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454140230,11.0723,81.32,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454141341,0.46078807,81.319,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454141940,11.53368807,81.316,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454145843,0.46915162,81.315,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454147932,0.46943952,81.313,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454149645,11.0736,81.311,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454151540,0.46943952,81.313,81.277,3.98681952]
["bitfinex-derivatives","SOLF0:USTF0",1771454152347,77.48,81.317,81.279,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771454152551,77.48,81.317,81.28,3.91417346]
["bitfinex-derivatives","SOLF0:USTF0",1771454154554,11.0723,81.32,81.28,3.91417346]
["bitfinex-derivatives","SOLF0:USTF0",1771454157454,11.0723,81.32,81.281,3.91417346]
["bitfinex-derivatives","SOLF0:USTF0",1771454158048,11.59944331,81.32,81.281,3.91417346]
["bitfinex-derivatives","SOLF0:USTF0",1771454159053,11.59944331,81.32,81.283,3.82115285]
["bitfinex-derivatives","SOLF0:USTF0",1771454159855,11.59333149,81.332,81.292,3.82115285]
["bitfinex-derivatives","SOLF0:USTF0",1771454160556,0.52263149,81.332,81.301,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771454163161,77.48,81.338,81.306,3.8013392]
["bitfinex-derivatives","SOLF0:USTF0",1771454163663,0.56225879,81.337,81.306,3.8013392]
["bitfinex-derivatives","SOLF0:USTF0",1771454165962,3.09779793,81.34,81.306,3.8013392]
["bitfinex-derivatives","SOLF0:USTF0",1771454171163,11.63575289,81.343,81.306,3.8013392]
["bitfinex-derivatives","SOLF0:USTF0",1771454172966,0.5680704,81.342,81.306,3.8013392]
["bitfinex-derivatives","SOLF0:USTF0",1771454175768,0.5680704,81.342,81.311,3.79812092]
["bitfinex-derivatives","SOLF0:USTF0",1771454176759,0.5680704,81.342,81.312,14.87152092]
["bitfinex-derivatives","SOLF0:USTF0",1771454177469,0.5680704,81.342,81.313,3.80151673]
["bitfinex-derivatives","SOLF0:USTF0",1771454190485,77.46,81.355,81.315,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454190486,0.54186336,81.351,81.315,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454190792,0.54186336,81.361,81.321,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454190986,0.54186336,81.361,81.32,3.09779793]
["bitfinex-derivatives","SOLF0:USTF0",1771454190987,11.0661,81.366,81.332,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454191180,0.57126688,81.372,81.332,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454194095,11.63889326,81.369,81.332,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454197190,0.58642066,81.368,81.332,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454212210,14.16329793,81.37,81.332,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454212412,11.0655,81.37,81.332,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454214207,0.65152284,81.378,81.341,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454214903,0.69769103,81.387,81.35,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454215106,0.69769103,81.411,81.361,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454216808,11.0601,81.41,81.367,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454217812,11.0601,81.41,81.369,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454218012,0.69769103,81.411,81.369,3.96948944]
["bitfinex-derivatives","SOLF0:USTF0",1771454218813,0.69769103,81.411,81.371,3.77557147]
["bitfinex-derivatives","SOLF0:USTF0",1771454220220,0.69769103,81.411,81.375,3.77657954]
["bitfinex-derivatives","SOLF0:USTF0",1771454220514,11.0591,81.418,81.375,3.77657954]
["bitfinex-derivatives","SOLF0:USTF0",1771454220715,0.60183934,81.42,81.375,3.77657954]
["bitfinex-derivatives","SOLF0:USTF0",1771454221718,0.60183934,81.42,81.377,3.77789938]
["bitfinex-derivatives","SOLF0:USTF0",1771454222317,11.059,81.419,81.377,3.77789938]
["bitfinex-derivatives","SOLF0:USTF0",1771454223410,0.60183934,81.42,81.385,3.77951132]
["bitfinex-derivatives","SOLF0:USTF0",1771454223719,77.42,81.426,81.385,3.77951132]
["bitfinex-derivatives","SOLF0:USTF0",1771454224315,0.59597579,81.431,81.395,3.77951132]
["bitfinex-derivatives","SOLF0:USTF0",1771454224515,3.68697377,81.44,81.395,3.77951132]
["bitfinex-derivatives","SOLF0:USTF0",1771454225013,0.59597579,81.44,81.395,3.77951132]
["bitfinex-derivatives","SOLF0:USTF0",1771454225321,3.68697377,81.44,81.395,3.77951132]
["bitfinex-derivatives","SOLF0:USTF0",1771454225821,3.68697377,81.44,81.398,3.71496588]
["bitfinex-derivatives","SOLF0:USTF0",1771454226527,11.0563,81.438,81.398,3.71496588]
["bitfinex-derivatives","SOLF0:USTF0",1771454231825,11.76056699,81.438,81.398,3.71496588]
["bitfinex-derivatives","SOLF0:USTF0",1771454232423,0.70426699,81.437,81.398,3.71496588]
["bitfinex-derivatives","SOLF0:USTF0",1771454234225,0.67914538,81.427,81.382,3.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1771454234820,11.0579,81.426,81.385,3.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1771454235021,11.73704538,81.426,81.385,3.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1771454235419,0.68371256,81.425,81.385,3.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1771454244227,11.0579,81.426,81.385,3.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1771454244930,3.09099798,81.43,81.385,3.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1771454245231,11.0576,81.429,81.385,3.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1771454249134,3.09099798,81.42,81.371,3.74277478]
["bitfinex-derivatives","SOLF0:USTF0",1771454250437,0.66944886,81.426,81.371,3.74277478]
["bitfinex-derivatives","SOLF0:USTF0",1771454250630,11.0584,81.423,81.379,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454251029,0.67780563,81.422,81.379,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454251832,0.67780563,81.422,81.383,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454252939,0.67780563,81.422,81.386,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454256534,3.09099798,81.42,81.386,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454259537,0.67780563,81.422,81.386,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454261742,0.67780563,81.422,81.387,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454262644,3.68177961,81.42,81.387,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454264957,0.59051042,81.416,81.387,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454266753,11.0596,81.414,81.387,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454267449,0.58645813,81.413,81.378,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454268357,0.58645813,81.406,81.369,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454269352,11.0619,81.397,81.369,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454269555,3.09099798,81.39,81.358,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454269759,0.57268159,81.389,81.348,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454270149,3.09099798,81.38,81.348,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454270956,3.6779513,81.38,81.348,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454273464,0.58695332,81.38,81.348,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454275863,0.75379402,81.379,81.333,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454276454,3.844792,81.37,81.333,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454277456,11.0644,81.378,81.333,3.82622828]
["bitfinex-derivatives","SOLF0:USTF0",1771454278060,11.0644,81.378,81.335,3.80878623]
["bitfinex-derivatives","SOLF0:USTF0",1771454279068,11.931292,81.378,81.335,3.80878623]
["bitfinex-derivatives","SOLF0:USTF0",1771454279661,11.931292,81.378,81.337,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454279866,0.87227691,81.377,81.337,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454280469,11.0649,81.375,81.337,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454280671,0.87288226,81.374,81.337,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454280865,0.87288226,81.374,81.306,22.85057344]
["bitfinex-derivatives","SOLF0:USTF0",1771454280866,0.87288226,81.369,81.324,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454281163,0.87288226,81.369,81.274,22.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771454281164,0.85851245,81.409,81.351,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454281559,0.85851245,81.399,81.351,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454282666,3.09314396,81.4,81.353,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454282667,11.92031245,81.398,81.353,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454284772,0.87820105,81.397,81.353,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454285170,0.87820105,81.397,81.356,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454292071,0.87820105,81.397,81.358,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454293579,0.95377442,81.393,81.358,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454295272,9.12991213,81.424,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454295273,0.91073338,81.389,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454296578,3.09314396,81.38,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454296774,11.0642,81.38,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454297881,0.91073338,81.381,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454298688,11.97483338,81.381,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454305289,0.91073338,81.381,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454307794,11.0642,81.38,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454310187,12.14281291,81.38,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454313795,1.04975876,81.379,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454315796,11.0645,81.378,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454316600,1.06382157,81.377,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454328901,11.0649,81.375,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454334426,1.06382157,81.377,81.347,3.86272674]
["bitfinex-derivatives","SOLF0:USTF0",1771454340736,11.0629,81.389,81.35,6.95142368]
["bitfinex-derivatives","SOLF0:USTF0",1771454341038,11.0629,81.389,81.351,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454341637,11.0621,81.396,81.354,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454341933,9.15024942,81.395,81.354,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454342136,11.0621,81.396,81.354,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454342332,9.1462718,81.395,81.354,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454342536,11.0621,81.396,81.354,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454342734,9.1462718,81.395,81.354,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454342936,11.0621,81.396,81.354,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454343736,11.0621,81.396,81.356,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454344640,11.0621,81.396,81.359,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454349745,1.18981006,81.399,81.361,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454358557,11.0611,81.403,81.363,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454359751,11.0611,81.403,81.365,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454364960,1.20163264,81.409,81.372,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454365158,43.68,81.421,81.372,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454365159,1.19335268,81.419,81.372,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454365849,1.19335268,81.429,81.391,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454367658,1.19335268,81.429,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771454367860,1.19335268,81.429,81.394,3.85827972]
["bitfinex-derivatives","SOLF0:USTF0",1771454371152,1.05868999,81.438,81.396,4.06561548]
["bitfinex-derivatives","SOLF0:USTF0",1771454372653,1.05868999,81.438,81.399,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771454372859,1.05868999,81.438,81.4,4.06561548]
["bitfinex-derivatives","SOLF0:USTF0",1771454381268,1.05868999,81.438,81.401,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771454381466,1.05868999,81.438,81.402,4.26099421]
["bitfinex-derivatives","SOLF0:USTF0",1771454381669,11.0556,81.444,81.402,4.26099421]
["bitfinex-derivatives","SOLF0:USTF0",1771454392081,11.0556,81.444,81.404,4.33283469]
["bitfinex-derivatives","SOLF0:USTF0",1771454398079,11.0556,81.444,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771454398474,11.0556,81.444,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771454398679,11.0556,81.444,81.397,4.34025946]
["bitfinex-derivatives","SOLF0:USTF0",1771454399079,11.0556,81.444,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771454399682,11.0556,81.444,81.4,18.49283869]
["bitfinex-derivatives","SOLF0:USTF0",1771454400285,11.0556,81.444,81.401,4.3388798]
["bitfinex-derivatives","SOLF0:USTF0",1771454400477,3.09254134,81.44,81.382,4.3388798]
["bitfinex-derivatives","SOLF0:USTF0",1771454401079,11.0569,81.434,81.385,4.33466737]
["bitfinex-derivatives","SOLF0:USTF0",1771454401488,9.08985701,81.454,81.391,4.33466737]
["bitfinex-derivatives","SOLF0:USTF0",1771454401785,3.09254134,81.49,81.43,7.42720871]
["bitfinex-derivatives","SOLF0:USTF0",1771454401980,9.08985701,81.489,81.431,4.33466737]
["bitfinex-derivatives","SOLF0:USTF0",1771454402179,3.09254134,81.48,81.431,4.33466737]
["bitfinex-derivatives","SOLF0:USTF0",1771454402382,11.0509,81.478,81.431,4.33466737]
["bitfinex-derivatives","SOLF0:USTF0",1771454404582,9.08985701,81.489,81.437,4.19999541]
["bitfinex-derivatives","SOLF0:USTF0",1771454404790,3.08677001,81.5,81.441,4.19999541]
["bitfinex-derivatives","SOLF0:USTF0",1771454405586,11.0482,81.498,81.441,4.19999541]
["bitfinex-derivatives","SOLF0:USTF0",1771454406993,0.06300391,81.491,81.441,4.19999541]
["bitfinex-derivatives","SOLF0:USTF0",1771454407492,0.06300391,81.491,81.391,22.75251628]
["bitfinex-derivatives","SOLF0:USTF0",1771454407493,0.06300391,81.479,81.43,4.04668643]
["bitfinex-derivatives","SOLF0:USTF0",1771454407795,0.06300391,81.469,81.419,4.04668643]
["bitfinex-derivatives","SOLF0:USTF0",1771454407995,3.08677001,81.47,81.419,4.04668643]
["bitfinex-derivatives","SOLF0:USTF0",1771454407996,0.06300391,81.459,81.419,4.04668643]
["bitfinex-derivatives","SOLF0:USTF0",1771454409792,11.054,81.455,81.419,4.04668643]
["bitfinex-derivatives","SOLF0:USTF0",1771454410993,0.11955094,81.454,81.419,4.04668643]
["bitfinex-derivatives","SOLF0:USTF0",1771454411589,0.11955094,81.452,81.402,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771454411896,0.11955094,81.449,81.403,4.01841291]
["bitfinex-derivatives","SOLF0:USTF0",1771454412200,0.11955094,81.447,81.403,4.01841291]
["bitfinex-derivatives","SOLF0:USTF0",1771454412597,0.11955094,81.439,81.403,4.01841291]
["bitfinex-derivatives","SOLF0:USTF0",1771454413299,0.11955094,81.439,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771454413798,0.11955094,81.439,81.392,4.02974894]
["bitfinex-derivatives","SOLF0:USTF0",1771454414695,0.09687889,81.434,81.392,4.02974894]
["bitfinex-derivatives","SOLF0:USTF0",1771454414898,0.09687889,81.429,81.392,4.02974894]
["bitfinex-derivatives","SOLF0:USTF0",1771454420302,0.45558946,81.427,81.392,4.02974894]
["bitfinex-derivatives","SOLF0:USTF0",1771454420705,3.08677001,81.42,81.381,3.85039366]
["bitfinex-derivatives","SOLF0:USTF0",1771454421105,0.4651694,81.425,81.381,3.85039366]
["bitfinex-derivatives","SOLF0:USTF0",1771454422109,11.0583,81.424,81.381,3.85039366]
["bitfinex-derivatives","SOLF0:USTF0",1771454425211,11.0571,81.433,81.391,3.81690251]
["bitfinex-derivatives","SOLF0:USTF0",1771454426314,0.52257176,81.435,81.393,3.81690251]
["bitfinex-derivatives","SOLF0:USTF0",1771454429811,0.53762488,81.444,81.4,3.08677001]
["bitfinex-derivatives","SOLF0:USTF0",1771454430114,0.53762488,81.444,81.401,3.80937594]
["bitfinex-derivatives","SOLF0:USTF0",1771454430812,0.53395744,81.455,81.401,3.80937594]
["bitfinex-derivatives","SOLF0:USTF0",1771454431214,3.08677001,81.45,81.401,3.80937594]
["bitfinex-derivatives","SOLF0:USTF0",1771454432014,0.56241253,81.448,81.404,3.79527089]
["bitfinex-derivatives","SOLF0:USTF0",1771454432419,0.56241253,81.446,81.406,3.79527089]
["bitfinex-derivatives","SOLF0:USTF0",1771454433818,0.56241253,81.446,81.408,3.79046489]
["bitfinex-derivatives","SOLF0:USTF0",1771454454727,0.56241253,81.446,81.378,22.75251628]
["bitfinex-derivatives","SOLF0:USTF0",1771454454728,3.08677001,81.48,81.42,3.08677001]
["bitfinex-derivatives","SOLF0:USTF0",1771454454919,3.08677001,81.46,81.409,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1771454455120,3.08677001,81.46,81.4,3.08677001]
["bitfinex-derivatives","SOLF0:USTF0",1771454455321,77.38,81.459,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771454456024,9.49031959,81.458,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771454456334,86.87031959,81.457,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771454456526,9.49031959,81.449,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771454458531,9.49761045,81.447,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771454462332,77.36,81.456,81.42,3.08677001]
["bitfinex-derivatives","SOLF0:USTF0",1771454462535,77.36,81.455,81.42,3.08677001]
["bitfinex-derivatives","SOLF0:USTF0",1771454462929,9.49196795,81.454,81.42,3.08677001]
["bitfinex-derivatives","SOLF0:USTF0",1771454463440,9.49196795,81.454,81.41,3.08677001]
["bitfinex-derivatives","SOLF0:USTF0",1771454464530,77.36,81.453,81.41,3.08677001]
["bitfinex-derivatives","SOLF0:USTF0",1771454464732,86.85060536,81.453,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771454465832,9.48405675,81.452,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771454468637,9.47480161,81.451,81.41,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454469635,9.46036586,81.449,81.41,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454471232,77.36,81.448,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771454471439,9.46244555,81.457,81.41,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454471635,77.36,81.447,81.41,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454471930,77.36,81.447,81.42,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454475639,77.36,81.447,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454476039,9.46244555,81.457,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454476239,77.36,81.456,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454476538,86.84941798,81.456,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454478542,9.48244087,81.455,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454479339,77.36,81.454,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454480742,86.84106781,81.454,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454481743,9.47322036,81.453,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454482145,86.83322036,81.452,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454482347,9.47322036,81.451,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454486344,9.46466526,81.455,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771454486648,9.46466526,81.453,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454489442,77.36,81.452,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454489747,9.46398737,81.451,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454491347,9.46174234,81.449,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454491844,11.0549,81.448,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771454492044,9.46174234,81.446,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771454492545,86.82174234,81.445,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771454493244,9.48203196,81.444,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771454495143,9.48203196,81.444,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771454496137,77.36,81.443,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771454496538,77.36,81.442,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771454496946,9.723e-05,81.456,81.42,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454497146,77.36,81.455,81.42,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454497538,77.36,81.455,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771454497736,9.723e-05,81.456,81.43,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454497937,77.36009723,81.456,81.42,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454498947,77.36009723,81.456,81.43,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454499146,4.77980302,81.489,81.45,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454499347,4.77980302,81.487,81.45,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454500151,4.77980302,81.487,81.44,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454500345,4.77980302,81.485,81.44,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454501450,4.76424239,81.483,81.44,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454501750,4.76424239,81.483,81.443,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771454502371,4.76424239,81.483,81.415,22.75251628]
["bitfinex-derivatives","SOLF0:USTF0",1771454502372,4.76424239,81.479,81.43,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454502544,4.76424239,81.477,81.43,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454503652,4.76424239,81.477,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771454506547,4.76424239,81.477,81.44,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454507247,4.76424239,81.477,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771454508054,4.76424239,81.477,81.431,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771454512754,4.76424239,81.477,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771454520165,4.77700345,81.475,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771454520463,82.11700345,81.474,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771454520666,4.77700345,81.473,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771454521060,77.34,81.472,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771454521364,4.81578013,81.471,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771454521969,4.81578013,81.459,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771454522168,4.81578013,81.457,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771454522557,4.81578013,81.452,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771454523166,4.79050869,81.449,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771454524369,4.79050869,81.449,81.375,22.75251628]
["bitfinex-derivatives","SOLF0:USTF0",1771454524370,4.79050869,81.472,81.4,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454524564,4.79050869,81.459,81.41,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454524763,4.79050869,81.457,81.41,3.08813384]
["bitfinex-derivatives","SOLF0:USTF0",1771454524958,4.79050869,81.457,81.42,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771454525572,4.79050869,81.457,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771454526071,3.08813384,81.46,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771454526072,4.79765957,81.455,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771454526373,4.79765957,81.453,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771454527473,4.81631517,81.451,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771454527677,4.81631517,81.449,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771454528181,4.81631517,81.449,81.402,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1771454529485,11.45323705,81.489,81.369,22.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771454529486,4.7950012,81.439,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771454529784,4.7950012,81.437,81.38,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454530688,4.7950012,81.429,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771454531284,4.84088872,81.427,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771454531480,4.84088872,81.427,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454531880,4.84088872,81.419,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454532080,4.84088872,81.417,81.36,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454532779,4.84088872,81.417,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771454536393,4.94088872,81.417,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771454536887,3.08884185,81.41,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771454540191,3.08884185,81.41,81.36,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454540394,4.94088872,81.417,81.36,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454541494,4.94088872,81.417,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771454542992,3.08884185,81.41,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771454543694,7.84196757,81.41,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771454543896,4.75312572,81.399,81.34,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454544195,4.75312572,81.397,81.34,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454544389,4.75312572,81.397,81.35,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454545691,4.75312572,81.397,81.367,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1771454546190,4.74526031,81.41,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771454546488,77.38,81.413,81.37,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454546693,0.1,81.417,81.37,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454547398,77.38,81.416,81.37,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454547893,77.38,81.416,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771454548292,0.1,81.417,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771454548494,77.38,81.416,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771454552097,0.1,81.417,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454563202,77.38,81.416,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454563708,0.1,81.417,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454563904,77.38,81.416,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454564105,0.1,81.417,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454564500,77.38,81.416,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454564699,0.1,81.417,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771454582621,0.1,81.417,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771454582820,0.1,81.417,81.38,3.08884185]
["bitfinex-derivatives","SOLF0:USTF0",1771454583720,0.1,81.417,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771454589128,0.1,81.417,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771454591221,4.74758763,81.416,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771454591422,4.74758763,81.416,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771454593026,4.74758763,81.416,81.39,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771454597417,0.1,81.417,81.39,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771454607237,0.1,81.417,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771454609633,0.1,81.417,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771454617137,0.1,81.417,81.394,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771454617337,0.1,81.417,81.378,22.75251628]
["bitfinex-derivatives","SOLF0:USTF0",1771454618242,0.1,81.417,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771454622742,0.1,81.417,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771454624743,4.80014904,81.416,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771454627735,0.1,81.417,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771454628142,0.1,81.417,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771454628438,78.88,81.436,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771454628841,78.88,81.439,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771454629245,78.9,81.441,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771454629647,78.92,81.441,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771454630051,4.85447909,81.441,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771454630243,4.85447909,81.44,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771454630639,4.85447909,81.44,81.409,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1771454631245,4.85447909,81.44,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771454632244,4.85030633,81.452,81.412,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771454633349,4.87937989,81.467,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771454633552,4.87937989,81.465,81.42,3.0904459]
["bitfinex-derivatives","SOLF0:USTF0",1771454633849,4.87937989,81.479,81.444,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771454638347,4.87937989,81.479,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771454639654,4.87937989,81.479,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771454640749,4.90688484,81.474,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771454640945,171.7922,81.531,81.4,3.0904459]
["bitfinex-derivatives","SOLF0:USTF0",1771454640946,4.90688484,81.459,81.4,3.0904459]
["bitfinex-derivatives","SOLF0:USTF0",1771454641554,4.89924265,81.457,81.407,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771454641754,4.89924265,81.457,81.39,3.0904459]
["bitfinex-derivatives","SOLF0:USTF0",1771454642058,4.89924265,81.449,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771454642458,4.89924265,81.439,81.38,3.0904459]
["bitfinex-derivatives","SOLF0:USTF0",1771454642855,4.89924265,81.438,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771454643758,4.84285032,81.436,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771454643959,4.84285032,81.436,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771454644159,4.84285032,81.429,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771454644657,4.84285032,81.427,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771454644963,4.84285032,81.419,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771454645761,4.83564979,81.418,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771454649062,4.82655736,81.415,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771454649263,4.82599331,81.413,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771454649759,4.82599331,81.411,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771454650163,4.82599331,81.408,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771454650363,4.82599331,81.419,81.36,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454650563,4.82599331,81.417,81.35,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454650765,4.82599331,81.405,81.35,14.16027046]
["bitfinex-derivatives","SOLF0:USTF0",1771454651259,4.82599331,81.405,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771454651761,4.82144447,81.403,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771454652361,4.82144447,81.401,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771454653170,4.8359732,81.394,81.34,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454657563,4.8359732,81.394,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771454661265,3.09207046,81.41,81.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771454661266,4.89724845,81.404,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771454663868,4.87944498,81.402,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771454664055,3.09207046,81.4,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771454664258,4.87944498,81.399,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771454666672,3.09207046,81.41,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771454666673,4.89539571,81.397,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771454673766,4.91860499,81.393,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771454673962,4.91860499,81.389,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771454674362,3.09207046,81.38,81.32,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454674567,4.91860499,81.379,81.32,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454674967,4.91860499,81.377,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771454675370,4.91860499,81.377,81.293,22.75251628]
["bitfinex-derivatives","SOLF0:USTF0",1771454675371,4.86176664,81.369,81.31,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454675570,4.86176664,81.369,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771454676184,4.86176664,81.367,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771454686877,4.86176664,81.367,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771454687177,4.82532603,81.349,81.283,22.75251628]
["bitfinex-derivatives","SOLF0:USTF0",1771454687376,4.82532603,81.349,81.29,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454688683,4.82532603,81.349,81.309,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771454689680,4.82669975,81.339,81.27,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454690181,4.82669975,81.334,81.29,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771454690583,3.09207046,81.33,81.29,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771454690885,4.82669975,81.329,81.29,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771454691482,4.82669975,81.329,81.27,3.09207046]
["bitfinex-derivatives","SOLF0:USTF0",1771454691483,4.82669975,81.329,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771454692681,4.83564889,81.327,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771454694183,4.85249121,81.318,81.273,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771454695885,4.84049522,81.313,81.273,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771454702891,4.84049522,81.313,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771454722305,3.09922561,81.32,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771454722505,3.09922561,81.33,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771454723104,7.95918666,81.33,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771454723313,4.86009543,81.329,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771454725603,4.86009543,81.329,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771454725803,3.09922561,81.34,81.27,3.09922561]
["bitfinex-derivatives","SOLF0:USTF0",1771454726204,11.0698,81.339,81.297,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771454727009,3.09922561,81.33,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771454731014,4.71787859,81.341,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771454731315,3.09922561,81.33,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771454733609,4.70072421,81.329,81.289,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771454744122,4.7128302,81.35,81.29,3.09922561]
["bitfinex-derivatives","SOLF0:USTF0",1771454744620,4.7128302,81.35,81.292,22.75251628]
["bitfinex-derivatives","SOLF0:USTF0",1771454744922,4.7128302,81.35,81.29,25.85174189]
["bitfinex-derivatives","SOLF0:USTF0",1771454745223,4.82176292,81.348,81.305,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771454756433,4.77917166,81.358,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771454757737,11.0674,81.356,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771454757932,4.77917166,81.358,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771454759132,3.09922561,81.37,81.323,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771454759133,11.0664,81.364,81.323,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771454759633,4.76840498,81.367,81.323,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771454760242,4.76840498,81.367,81.329,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1771454763239,4.7881108,81.373,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771454765636,4.78729116,81.371,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771454765832,4.78729116,81.369,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771454766841,4.78729116,81.367,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771454767739,4.78591778,81.362,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771454782049,4.78591778,81.362,81.331,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771454782249,4.78591778,81.362,81.31,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454783748,4.78591778,81.362,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771454784753,11.0661,81.366,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771454788260,4.81495068,81.372,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771454795564,4.82352926,81.381,81.33,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454795764,4.82352926,81.381,81.34,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454796359,11.0631,81.388,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771454799162,11.0622,81.395,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771454799468,4.82513803,81.4,81.354,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771454807168,4.82513803,81.4,81.35,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454807169,4.82513803,81.4,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771454807369,11.0601,81.41,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771454807569,4.83394611,81.409,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771454808268,11.0601,81.41,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771454810570,11.0601,81.41,81.36,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454810571,4.83394611,81.419,81.36,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454810766,4.83394611,81.419,81.37,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454811166,4.83394611,81.419,81.348,22.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771454811167,4.83394611,81.419,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771454811366,4.83517642,81.437,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771454812072,4.83517642,81.437,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771454818478,4.83517642,81.437,81.406,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771454823581,4.83517642,81.437,81.39,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454823785,4.86237324,81.419,81.36,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454824085,4.86237324,81.409,81.35,3.09588455]
["bitfinex-derivatives","SOLF0:USTF0",1771454825787,4.86237324,81.409,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771454836303,4.81073645,81.408,81.35,3.0919041]
["bitfinex-derivatives","SOLF0:USTF0",1771454837800,4.83150761,81.403,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771454838300,4.83150761,81.401,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771454839200,4.83920594,81.399,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771454840402,4.83920594,81.399,81.36,3.0919041]
["bitfinex-derivatives","SOLF0:USTF0",1771454847307,4.83920594,81.399,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771454847506,4.79646764,81.394,81.352,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771454852406,4.79646764,81.394,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771454853912,4.74538988,81.39,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771454863622,3.0919041,81.4,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771454863623,4.72967616,81.388,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771454864120,3.0919041,81.4,81.34,3.0919041]
["bitfinex-derivatives","SOLF0:USTF0",1771454864121,4.72967616,81.381,81.34,14.1614041]
["bitfinex-derivatives","SOLF0:USTF0",1771454864324,4.72967616,81.381,81.33,3.0919041]
["bitfinex-derivatives","SOLF0:USTF0",1771454865708,4.71818241,81.379,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771454867420,3.0919041,81.38,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771454867421,4.70155024,81.376,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771454869017,4.70155024,81.374,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771454877329,4.64189976,81.371,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771454883426,4.63794899,81.381,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771454884730,4.63794899,81.378,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771454885721,4.64485494,81.375,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771454890230,4.64485494,81.375,81.341,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771454891429,43.68,81.389,81.306,22.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771454891430,4.67774617,81.387,81.349,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771454900139,4.67774617,81.387,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771454909648,4.67774617,81.387,81.34,3.09324753]
["bitfinex-derivatives","SOLF0:USTF0",1771454909946,4.75906705,81.399,81.35,3.09324753]
["bitfinex-derivatives","SOLF0:USTF0",1771454910143,4.75906705,81.399,81.352,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771454910547,4.75906705,81.399,81.353,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771454911147,4.75906705,81.399,81.352,100.19937614]
["bitfinex-derivatives","SOLF0:USTF0",1771454911347,4.75906705,81.399,81.352,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771454911547,4.75906705,81.399,81.353,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771454912739,4.75906705,81.399,81.373,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1771454913348,4.76205765,81.416,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771454913548,4.76205765,81.416,81.36,3.09324753]
["bitfinex-derivatives","SOLF0:USTF0",1771454913749,4.76205765,81.416,81.36,80.51324753]
["bitfinex-derivatives","SOLF0:USTF0",1771454916654,4.76205765,81.416,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771454919159,4.76205765,81.416,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771454920069,4.82883057,81.419,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771454920258,4.82883057,81.419,81.376,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771454920259,4.82883057,81.419,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771454920462,4.82883057,81.429,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771454921170,11.0567,81.436,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771454921973,4.83815245,81.435,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771454923270,4.83815245,81.435,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771454923470,4.84456082,81.449,81.398,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771454923772,4.84456082,81.449,81.399,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771454923962,4.84456082,81.449,81.409,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771454927464,4.84456082,81.449,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454930672,4.93149214,81.459,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454932675,4.92555216,81.455,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454943885,4.91998567,81.453,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454966608,4.92818594,81.451,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454976418,11.0545,81.452,81.415,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771454984223,4.84565689,81.459,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771454984918,4.84565689,81.459,81.41,3.08853975]
["bitfinex-derivatives","SOLF0:USTF0",1771454984919,4.84565689,81.459,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771454988017,8.98475284,81.472,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771454988225,4.88342692,81.47,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771454992322,4.88342692,81.47,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771454992526,4.88342692,81.47,81.42,3.08853975]
["bitfinex-derivatives","SOLF0:USTF0",1771454992928,4.88342692,81.47,81.421,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771454993827,4.88342692,81.47,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771454995925,77.36,81.499,81.42,3.08853975]
["bitfinex-derivatives","SOLF0:USTF0",1771454995926,4.89049902,81.484,81.442,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771454996232,4.89049902,81.482,81.442,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771454996528,4.89049902,81.48,81.442,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771454997231,4.89049902,81.48,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771454998727,4.89732284,81.49,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771454999033,8.99975003,81.489,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771454999224,4.89732284,81.49,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771454999820,4.89732284,81.49,81.461,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771455000025,4.9468556,81.502,81.461,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771455000221,4.9468556,81.502,81.462,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771455000920,4.94684759,81.511,81.477,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771455001730,4.94684759,81.511,81.486,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771455002322,4.96575238,81.52,81.486,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771455002634,4.96575238,81.52,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771455003128,4.74118755,81.519,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771455006023,11.044,81.529,81.44,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455006024,4.61845757,81.509,81.465,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1771455006233,8.98411498,81.541,81.435,22.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771455006234,4.61845757,81.499,81.461,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455006825,4.61845757,81.499,81.444,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455007934,4.61845757,81.499,81.457,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771455014838,4.59287491,81.498,81.45,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455015038,4.59287491,81.498,81.444,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455015839,4.59287491,81.498,81.457,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771455020744,4.59287491,81.498,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771455025640,11.0485,81.496,81.444,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455025843,4.67276917,81.495,81.456,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771455026542,4.67276917,81.495,81.44,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455026743,4.67276917,81.489,81.43,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455027049,43.68,81.51,81.42,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455027050,4.67276917,81.479,81.42,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455027238,4.67276917,81.479,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771455028742,4.64365183,81.477,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771455029346,4.64365183,81.477,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771455029547,4.64365183,81.477,81.42,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455030450,4.6472568,81.473,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771455031154,4.6472568,81.47,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771455037153,4.6582128,81.467,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771455038656,11.0529,81.464,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771455038857,4.6616271,81.463,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1771455043855,4.6616271,81.463,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771455044060,4.80113594,81.479,81.42,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455044363,4.80113594,81.479,81.376,172.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771455044364,4.80113594,81.479,81.43,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455045362,4.80113594,81.479,81.451,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771455046866,4.80113594,81.479,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771455057775,4.77921787,81.472,81.423,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771455061268,4.77921787,81.472,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771455061776,4.77921787,81.472,81.411,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771455062080,4.77921787,81.472,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771455062469,4.80683607,81.47,81.411,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771455063179,4.80683607,81.47,81.42,3.0852368]
["bitfinex-derivatives","SOLF0:USTF0",1771455063783,4.80683607,81.47,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771455069078,4.90683607,81.47,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771455072190,4.90683607,81.47,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771455072884,0.1,81.47,81.437,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771455082785,0.1,81.47,81.444,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771455086301,0.1,81.47,81.445,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771455086595,0.1,81.47,81.446,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771455086795,0.1,81.47,81.447,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771455087799,4.8639294,81.491,81.453,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771455088698,4.8639294,81.491,81.454,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771455090798,4.8639294,81.491,81.453,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771455090990,4.8639294,81.491,81.456,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771455091195,4.8639294,81.491,81.456,88.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771455091699,4.91504491,81.499,81.456,88.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771455092401,4.91504491,81.499,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771455101104,4.91504491,81.499,81.457,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771455102002,4.89571299,81.497,81.457,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771455102197,4.89571299,81.497,81.458,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455104204,4.85271326,81.493,81.458,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455105402,4.85212612,81.489,81.441,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771455106702,4.85212612,81.487,81.441,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771455107706,4.95615667,81.476,81.437,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455107906,4.95615667,81.476,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771455108797,4.95615667,81.474,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771455111408,5.00499059,81.469,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771455113606,5.00499059,81.469,81.437,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771455113808,11.051,81.477,81.437,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771455114203,5.01333182,81.478,81.437,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771455115303,16.06433182,81.478,81.437,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771455115703,16.06433182,81.478,81.438,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455116100,5.01333182,81.478,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771455123110,5.01333182,81.478,81.438,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455130511,5.01333182,81.478,81.438,88.3762]
["bitfinex-derivatives","SOLF0:USTF0",1771455131323,5.01333182,81.478,81.438,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455132818,11.051,81.477,81.438,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455139623,11.051,81.477,81.405,30.37250152]
["bitfinex-derivatives","SOLF0:USTF0",1771455139624,4.9896906,81.505,81.44,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455139931,4.9896906,81.505,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455140528,11.0483,81.497,81.45,14.14128369]
["bitfinex-derivatives","SOLF0:USTF0",1771455141930,4.9541877,81.496,81.45,14.14128369]
["bitfinex-derivatives","SOLF0:USTF0",1771455142234,4.9541877,81.496,81.454,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1771455150137,5.03437945,81.495,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455150340,5.03437945,81.495,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455151831,11.049,81.492,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455152037,4.97537892,81.491,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455157946,4.97537892,81.491,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455158138,4.97537892,81.491,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455160841,4.97537892,81.491,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455161047,4.97537892,81.491,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455162337,4.97537892,81.491,81.447,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1771455162542,4.97537892,81.491,81.448,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455164651,4.97537892,81.491,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455165138,4.97537892,81.491,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455165549,4.97537892,81.491,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455165751,4.97537892,81.491,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455166147,4.97537892,81.491,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455166450,4.97537892,81.491,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455168248,5.07537892,81.491,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455168645,11.0493,81.49,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455170046,11.0493,81.49,81.452,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455172153,11.0493,81.49,81.453,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455172356,16.04465569,81.49,81.453,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455173449,16.04575569,81.482,81.435,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455173649,4.99535569,81.481,81.436,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455173847,4.99535569,81.481,81.44,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455174252,11.0506,81.48,81.44,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455176155,11.0514,81.474,81.44,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455179157,11.0514,81.474,81.441,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455179456,0.1,81.491,81.441,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455179457,4.99535569,81.487,81.441,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455180151,4.99535569,81.487,81.44,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455180552,4.99535569,81.487,81.441,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455182253,4.99535569,81.487,81.441,100.09937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455182853,4.99535569,81.487,81.442,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455183261,4.99535569,81.487,81.442,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455183760,4.99535569,81.487,81.443,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455184060,4.99535569,81.487,81.444,88.3754]
["bitfinex-derivatives","SOLF0:USTF0",1771455185360,4.99535569,81.487,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455186656,4.99535569,81.487,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455189363,4.99535569,81.487,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455189665,4.99535569,81.487,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455190565,4.99535569,81.487,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455190762,4.99535569,81.487,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455192356,4.99535569,81.487,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455192670,4.99535569,81.487,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455193765,4.99535569,81.487,81.452,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455194673,4.99535569,81.487,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455194963,4.99535569,81.487,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455195561,11.0499,81.485,81.452,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455196362,16.04541165,81.485,81.452,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455196564,16.04541165,81.485,81.45,3.08668369]
["bitfinex-derivatives","SOLF0:USTF0",1771455196969,16.04541165,81.485,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455199173,4.99551165,81.484,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455199471,4.99551165,81.484,81.452,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455200174,11.0499,81.485,81.452,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455209680,11.0499,81.485,81.444,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771455209878,11.0499,81.485,81.445,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455215184,11.0507,81.479,81.445,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455215385,11.0507,81.479,81.446,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455216788,11.0507,81.479,81.447,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455217389,16.04531165,81.486,81.448,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455217579,16.04531165,81.486,81.445,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455217779,16.04531165,81.486,81.446,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455217984,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455218986,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455219693,16.04531165,81.486,81.45,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455220693,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455220897,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455222598,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455223396,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455226199,16.04531165,81.486,81.45,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455226598,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455226799,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455228005,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455228202,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455228397,16.04531165,81.486,81.45,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455230003,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455230198,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455230400,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455230599,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455231003,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455231305,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455231503,16.04531165,81.486,81.45,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455231803,16.04531165,81.486,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455232205,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455232897,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455233703,16.04531165,81.486,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771455233904,16.04531165,81.486,81.449,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455234098,4.99551165,81.486,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771455234802,4.99551165,81.486,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455235206,4.99551165,81.486,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771455235405,4.99551165,81.486,81.451,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455235594,4.99551165,81.486,81.45,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771455236311,4.99551165,81.486,81.45,88.3745]
["bitfinex-derivatives","SOLF0:USTF0",1771455237309,4.99551165,81.486,81.45,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455237703,4.99551165,81.486,81.445,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455237905,4.99551165,81.486,81.446,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455238209,0.1,81.491,81.46,3.08560087]
["bitfinex-derivatives","SOLF0:USTF0",1771455238506,0.1,81.491,81.461,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455239409,0.1,81.491,81.462,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455239600,0.1,81.491,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771455239906,8.98141166,81.517,81.47,3.08560087]
["bitfinex-derivatives","SOLF0:USTF0",1771455240107,5.04552122,81.518,81.47,3.08560087]
["bitfinex-derivatives","SOLF0:USTF0",1771455240309,5.04552122,81.518,81.472,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771455240513,5.04552122,81.518,81.47,3.08560087]
["bitfinex-derivatives","SOLF0:USTF0",1771455240811,5.04552122,81.518,81.471,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455241008,5.04552122,81.518,81.48,3.08560087]
["bitfinex-derivatives","SOLF0:USTF0",1771455241812,5.04557094,81.528,81.48,3.08560087]
["bitfinex-derivatives","SOLF0:USTF0",1771455242208,5.04557094,81.528,81.481,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455252807,5.04557094,81.528,81.483,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771455255220,5.04557094,81.528,81.481,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455256713,11.0445,81.525,81.481,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771455258623,11.0459,81.515,81.46,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455258813,11.0459,81.515,81.461,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771455259811,3.08372395,81.51,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771455261823,11.0467,81.509,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771455265728,11.0467,81.509,81.46,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771455267328,3.08372395,81.5,81.46,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771455267822,3.08372395,81.5,81.446,88.3551]
["bitfinex-derivatives","SOLF0:USTF0",1771455268027,11.0482,81.498,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771455272233,11.0491,81.492,81.441,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771455272530,11.0491,81.492,81.441,88.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771455272920,11.0489,81.493,81.44,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455274727,11.0489,81.493,81.441,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771455283543,11.0501,81.484,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771455284339,11.0507,81.479,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771455286944,11.0519,81.47,81.422,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771455291944,11.0529,81.464,81.42,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455292139,11.0529,81.464,81.41,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455293637,11.0529,81.464,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771455295344,3.08372395,81.47,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771455300743,11.0522,81.468,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771455300946,3.08372395,81.46,81.4,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455301147,3.08372395,81.45,81.39,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455302147,14.13982395,81.44,81.38,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455302448,3.08372395,81.44,81.38,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455302750,80.53,81.478,81.348,22.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771455302751,11.0575,81.429,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771455302952,4.69805831,81.428,81.382,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771455303351,5.0017663,81.425,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771455303548,5.0017663,81.425,81.38,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455303943,5.0017663,81.423,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771455304144,3.08372395,81.42,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771455304346,5.0017663,81.419,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771455305346,4.9830041,81.418,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771455306654,4.9830041,81.414,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771455308954,4.9830041,81.414,81.37,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455310457,4.9830041,81.414,81.366,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1771455310854,4.9830041,81.414,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771455311459,4.96950543,81.429,81.38,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455311859,11.0581,81.425,81.38,14.14782395]
["bitfinex-derivatives","SOLF0:USTF0",1771455312549,16.02760543,81.425,81.38,14.14782395]
["bitfinex-derivatives","SOLF0:USTF0",1771455312756,4.96950543,81.425,81.39,14.14652395]
["bitfinex-derivatives","SOLF0:USTF0",1771455312956,11.0568,81.434,81.39,14.14652395]
["bitfinex-derivatives","SOLF0:USTF0",1771455313157,16.02630543,81.434,81.39,14.14652395]
["bitfinex-derivatives","SOLF0:USTF0",1771455313357,4.98068729,81.433,81.39,14.14652395]
["bitfinex-derivatives","SOLF0:USTF0",1771455314054,4.98068729,81.433,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771455314361,4.98068729,81.433,81.39,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455315160,4.98068729,81.442,81.4,3.08372395]
["bitfinex-derivatives","SOLF0:USTF0",1771455315755,4.98068729,81.442,81.402,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1771455321365,77.36,81.471,81.367,22.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771455321366,4.96890003,81.439,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771455322062,3.08983896,81.43,81.357,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455322368,43.68,81.458,81.36,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455322369,4.97089706,81.409,81.36,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455322569,4.97089706,81.409,81.35,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455323261,4.97089706,81.409,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771455324261,4.94834416,81.406,81.361,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771455324469,4.94834416,81.406,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771455325564,4.93648834,81.395,81.35,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455326068,4.93648834,81.395,81.345,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771455326265,4.93648834,81.393,81.345,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771455327872,4.92321761,81.389,81.34,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455328468,4.92321761,81.383,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771455329273,4.8921043,81.381,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771455330071,4.8921043,81.378,81.32,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455330670,4.8921043,81.369,81.32,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455330870,4.8921043,81.369,81.317,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771455332265,4.8921043,81.369,81.32,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455333768,4.8921043,81.369,81.317,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771455334171,4.92586799,81.364,81.31,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455335777,4.92586799,81.364,81.313,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771455341382,4.92586799,81.364,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771455350290,4.82396866,81.379,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771455350490,4.82396866,81.379,81.33,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455351180,4.82396866,81.379,81.34,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455354991,4.82396866,81.379,81.333,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771455355289,4.82396866,81.379,81.339,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771455358489,4.83579527,81.388,81.348,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771455358687,77.36,81.404,81.35,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455358892,4.83579527,81.419,81.36,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455359093,4.83579527,81.416,81.37,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455360396,4.83579527,81.416,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771455360687,4.83579527,81.416,81.36,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455360887,3.08983896,81.4,81.34,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455361090,4.79064078,81.399,81.34,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455361591,4.73106968,81.385,81.34,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455361894,4.73106968,81.385,81.33,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455362691,11.0637,81.384,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771455363281,11.0637,81.384,81.34,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455363996,4.71655254,81.383,81.34,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455364695,4.71655254,81.383,81.34,14.15943896]
["bitfinex-derivatives","SOLF0:USTF0",1771455369895,4.71662976,81.377,81.33,3.08983896]
["bitfinex-derivatives","SOLF0:USTF0",1771455370590,4.71662976,81.377,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771455383907,4.65506048,81.375,81.33,3.09459578]
["bitfinex-derivatives","SOLF0:USTF0",1771455385704,4.65506048,81.375,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771455389508,11.0637,81.384,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771455389509,15.71694192,81.384,81.338,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771455389910,4.65324192,81.384,81.34,3.09459578]
["bitfinex-derivatives","SOLF0:USTF0",1771455390700,4.65324192,81.384,81.345,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771455395311,4.65324192,81.384,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771455395814,4.62010968,81.393,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771455396421,4.62010968,81.393,81.358,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771455398712,4.66148418,81.404,81.358,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771455400816,4.66148418,81.404,81.362,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771455413444,4.66148418,81.404,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771455414147,4.66148418,81.404,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771455416047,4.66148418,81.404,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771455426454,4.66148418,81.404,81.363,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771455430356,4.64528995,81.399,81.327,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455430559,22.1161,81.426,81.314,22.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771455430560,4.64528995,81.379,81.32,3.09459578]
["bitfinex-derivatives","SOLF0:USTF0",1771455430961,4.64528995,81.379,81.341,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771455436756,4.64528995,81.379,81.347,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771455437064,4.64528995,81.379,81.34,3.09459578]
["bitfinex-derivatives","SOLF0:USTF0",1771455437763,4.64528995,81.379,81.353,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771455440970,4.64528995,81.379,81.345,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771455454073,4.80053534,81.399,81.358,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771455461084,4.80053534,81.399,81.364,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771455461285,4.80053534,81.399,81.36,3.09372647]
["bitfinex-derivatives","SOLF0:USTF0",1771455461485,4.79270607,81.409,81.36,3.09372647]
["bitfinex-derivatives","SOLF0:USTF0",1771455462678,4.79270607,81.409,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771455470380,4.79270607,81.409,81.36,3.09372647]
["bitfinex-derivatives","SOLF0:USTF0",1771455471893,4.79270607,81.409,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771455480686,4.79270607,81.409,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771455494216,4.84090145,81.414,81.36,3.09372647]
["bitfinex-derivatives","SOLF0:USTF0",1771455494423,4.84090145,81.424,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771455498421,11.0576,81.429,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1771455500324,4.87789064,81.433,81.397,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771455500717,4.90254452,81.439,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771455502216,4.90254452,81.439,81.397,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771455509620,4.90254452,81.439,81.39,3.09013906]
["bitfinex-derivatives","SOLF0:USTF0",1771455510724,4.90254452,81.439,81.411,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771455514731,4.89720706,81.461,81.41,3.09013906]
["bitfinex-derivatives","SOLF0:USTF0",1771455515730,4.89720706,81.461,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771455527631,4.89720706,81.461,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771455531338,77.38,81.469,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771455531539,82.3456856,81.469,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771455532437,4.9656856,81.468,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771455537544,4.9656856,81.468,81.395,22.77937614]
["bitfinex-derivatives","SOLF0:USTF0",1771455537744,3.09013906,81.46,81.388,22.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771455538046,11.46846771,81.52,81.361,30.37250152]
["bitfinex-derivatives","SOLF0:USTF0",1771455538047,4.96745903,81.439,81.38,3.09013906]
["bitfinex-derivatives","SOLF0:USTF0",1771455539747,4.96745903,81.439,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771455554055,82.32745903,81.439,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771455554258,5.01229259,81.438,81.398,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771455564173,5.01229259,81.438,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771455564660,5.11229259,81.438,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771455572685,5.09234722,81.436,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771455572885,5.09234722,81.429,81.395,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1771455578384,5.16122782,81.419,81.385,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771455581893,5.19486382,81.409,81.35,3.09011115]
["bitfinex-derivatives","SOLF0:USTF0",1771455582594,5.19486382,81.409,81.377,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771455584695,3.09011115,81.41,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771455584995,5.18924908,81.416,81.384,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771455590586,5.2592775,81.427,81.391,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771455593596,5.2592775,81.427,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771455594401,5.2592775,81.427,81.385,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771455594595,5.2592775,81.427,81.37,3.09011115]
["bitfinex-derivatives","SOLF0:USTF0",1771455595704,5.2592775,81.427,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771455598509,5.2592775,81.427,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771455598703,5.27286959,81.437,81.38,3.09011115]
["bitfinex-derivatives","SOLF0:USTF0",1771455599707,5.27286959,81.437,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771455600102,0.1,81.438,81.4,3.09011115]
["bitfinex-derivatives","SOLF0:USTF0",1771455600304,0.1,81.438,81.41,3.09011115]
["bitfinex-derivatives","SOLF0:USTF0",1771455600705,3.09011115,81.47,81.411,2.88210146]
["bitfinex-derivatives","SOLF0:USTF0",1771455601402,3.09011115,81.46,81.418,2.88210146]
["bitfinex-derivatives","SOLF0:USTF0",1771455601607,3.09011115,81.46,81.371,30.37250152]
["bitfinex-derivatives","SOLF0:USTF0",1771455601608,3.09011115,81.45,81.409,2.85473579]
["bitfinex-derivatives","SOLF0:USTF0",1771455602009,3.09011115,81.44,81.39,2.85473579]
["bitfinex-derivatives","SOLF0:USTF0",1771455602209,3.09011115,81.43,81.39,2.85473579]
["bitfinex-derivatives","SOLF0:USTF0",1771455602419,3.09011115,81.42,81.39,2.85473579]
["bitfinex-derivatives","SOLF0:USTF0",1771455602706,6.95288632,81.41,81.378,2.85473579]
["bitfinex-derivatives","SOLF0:USTF0",1771455604510,77.38,81.438,81.351,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771455604511,3.86277517,81.419,81.381,3.29185253]
["bitfinex-derivatives","SOLF0:USTF0",1771455605404,3.09011115,81.43,81.383,3.13886754]
["bitfinex-derivatives","SOLF0:USTF0",1771455605607,77.38,81.438,81.383,3.13886754]
["bitfinex-derivatives","SOLF0:USTF0",1771455605608,3.86277517,81.431,81.383,3.13886754]
["bitfinex-derivatives","SOLF0:USTF0",1771455606199,77.38,81.438,81.383,3.13886754]
["bitfinex-derivatives","SOLF0:USTF0",1771455606606,77.38,81.438,81.38,3.09011115]
["bitfinex-derivatives","SOLF0:USTF0",1771455606607,77.38,81.438,81.387,3.13886754]
["bitfinex-derivatives","SOLF0:USTF0",1771455607112,3.09011115,81.41,81.375,3.13886754]
["bitfinex-derivatives","SOLF0:USTF0",1771455607313,3.86277517,81.409,81.375,3.13886754]
["bitfinex-derivatives","SOLF0:USTF0",1771455608407,3.86277517,81.409,81.351,3.23433638]
["bitfinex-derivatives","SOLF0:USTF0",1771455608713,3.86277517,81.389,81.341,3.23433638]
["bitfinex-derivatives","SOLF0:USTF0",1771455609610,3.86277517,81.379,81.341,3.23433638]
["bitfinex-derivatives","SOLF0:USTF0",1771455611808,3.86277517,81.379,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771455612006,3.86277517,81.369,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771455612206,3.86277517,81.359,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771455612614,3.09011115,81.35,81.316,3.20673268]
["bitfinex-derivatives","SOLF0:USTF0",1771455616313,3.86277517,81.359,81.316,3.20673268]
["bitfinex-derivatives","SOLF0:USTF0",1771455616625,3.86277517,81.359,81.319,3.13601967]
["bitfinex-derivatives","SOLF0:USTF0",1771455618117,3.09011115,81.35,81.319,3.13601967]
["bitfinex-derivatives","SOLF0:USTF0",1771455618419,3.86277517,81.349,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771455619620,3.86277517,81.349,81.318,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771455630138,3.86277517,81.349,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771455631230,3.97052815,81.36,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771455631434,3.97052815,81.375,81.331,3.16666671]
["bitfinex-derivatives","SOLF0:USTF0",1771455632742,3.97052815,81.375,81.345,3.16666671]
["bitfinex-derivatives","SOLF0:USTF0",1771455633238,3.97052815,81.399,81.351,3.16666671]
["bitfinex-derivatives","SOLF0:USTF0",1771455633831,3.97052815,81.399,81.364,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771455634233,3.97052815,81.399,81.365,2.99713734]
["bitfinex-derivatives","SOLF0:USTF0",1771455635342,3.97052815,81.409,81.369,2.99713734]
["bitfinex-derivatives","SOLF0:USTF0",1771455636939,3.97052815,81.409,81.371,14.05113708]
["bitfinex-derivatives","SOLF0:USTF0",1771455638042,3.97052815,81.409,81.372,3.01018244]
["bitfinex-derivatives","SOLF0:USTF0",1771455651957,3.97052815,81.407,81.372,3.01018244]
["bitfinex-derivatives","SOLF0:USTF0",1771455652153,3.97052815,81.389,81.346,3.01275157]
["bitfinex-derivatives","SOLF0:USTF0",1771455652357,3.97052815,81.379,81.331,3.01275157]
["bitfinex-derivatives","SOLF0:USTF0",1771455653659,3.97052815,81.379,81.344,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771455659055,3.97052815,81.379,81.344,14.1999369]
["bitfinex-derivatives","SOLF0:USTF0",1771455660056,3.97052815,81.379,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771455660262,11.062,81.396,81.349,3.10697992]
["bitfinex-derivatives","SOLF0:USTF0",1771455660461,11.062,81.396,81.312,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771455660462,3.67627155,81.399,81.351,3.10697992]
["bitfinex-derivatives","SOLF0:USTF0",1771455660761,3.67627155,81.399,81.361,3.10697992]
["bitfinex-derivatives","SOLF0:USTF0",1771455661664,3.67627155,81.399,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771455661965,3.67627155,81.42,81.371,3.00315136]
["bitfinex-derivatives","SOLF0:USTF0",1771455662762,3.67627155,81.42,81.385,3.00315136]
["bitfinex-derivatives","SOLF0:USTF0",1771455663157,6.77271467,81.43,81.389,3.00315136]
["bitfinex-derivatives","SOLF0:USTF0",1771455663363,3.67627155,81.441,81.391,2.94017227]
["bitfinex-derivatives","SOLF0:USTF0",1771455663965,3.09644312,81.44,81.391,2.94017227]
["bitfinex-derivatives","SOLF0:USTF0",1771455664651,3.09644312,81.44,81.397,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771455664852,3.09644312,81.44,81.398,2.94017227]
["bitfinex-derivatives","SOLF0:USTF0",1771455666158,3.09644312,81.44,81.404,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1771455666567,3.09644312,81.44,81.405,3.24275998]
["bitfinex-derivatives","SOLF0:USTF0",1771455666865,3.67627155,81.441,81.405,3.24275998]
["bitfinex-derivatives","SOLF0:USTF0",1771455667159,3.67627155,81.429,81.394,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771455670470,3.67627155,81.429,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771455671263,3.67627155,81.439,81.402,3.22189816]
["bitfinex-derivatives","SOLF0:USTF0",1771455678972,3.67627155,81.439,81.404,3.27066534]
["bitfinex-derivatives","SOLF0:USTF0",1771455679874,3.67627155,81.439,81.409,3.26708596]
["bitfinex-derivatives","SOLF0:USTF0",1771455680672,3.67627155,81.455,81.409,3.26708596]
["bitfinex-derivatives","SOLF0:USTF0",1771455681971,3.67627155,81.453,81.409,3.26708596]
["bitfinex-derivatives","SOLF0:USTF0",1771455683880,3.67627155,81.453,81.412,3.28182238]
["bitfinex-derivatives","SOLF0:USTF0",1771455686974,3.67627155,81.453,81.415,3.24925284]
["bitfinex-derivatives","SOLF0:USTF0",1771455687182,3.67627155,81.463,81.415,3.24925284]
["bitfinex-derivatives","SOLF0:USTF0",1771455687381,3.67627155,81.463,81.421,3.24925284]
["bitfinex-derivatives","SOLF0:USTF0",1771455687777,3.67627155,81.463,81.431,3.2481197]
["bitfinex-derivatives","SOLF0:USTF0",1771455688776,3.67627155,81.463,81.433,14.3049197]
["bitfinex-derivatives","SOLF0:USTF0",1771455689086,3.67627155,81.463,81.434,3.2481197]
["bitfinex-derivatives","SOLF0:USTF0",1771455689882,6.91137063,81.47,81.434,3.2481197]
["bitfinex-derivatives","SOLF0:USTF0",1771455690790,3.82206035,81.469,81.434,3.2481197]
["bitfinex-derivatives","SOLF0:USTF0",1771455696093,3.82206035,81.469,81.436,3.35421209]
["bitfinex-derivatives","SOLF0:USTF0",1771455697597,3.82206035,81.469,81.401,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771455697598,3.82206035,81.462,81.401,3.33511542]
["bitfinex-derivatives","SOLF0:USTF0",1771455697802,3.82206035,81.449,81.401,3.33511542]
["bitfinex-derivatives","SOLF0:USTF0",1771455698696,3.82206035,81.449,81.41,3.33511542]
["bitfinex-derivatives","SOLF0:USTF0",1771455698898,77.36,81.475,81.411,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455698899,3.08931028,81.46,81.411,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455699096,3.08931028,81.47,81.411,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455699703,3.08931028,81.47,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771455700807,3.82206035,81.469,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771455701306,3.08931028,81.46,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771455702102,3.82206035,81.469,81.434,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771455702502,3.82206035,81.469,81.428,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455703804,11.0518,81.472,81.428,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455703805,6.91137063,81.46,81.428,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455706510,3.82206035,81.46,81.429,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455708109,3.82206035,81.46,81.428,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771455714208,3.82206035,81.46,81.428,14.89788325]
["bitfinex-derivatives","SOLF0:USTF0",1771455716206,3.82206035,81.46,81.429,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455716407,3.82206035,81.469,81.431,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455725819,3.81682613,81.467,81.431,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455730221,3.08931028,81.46,81.431,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455731423,3.81682613,81.467,81.431,3.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1771455733316,3.81682613,81.458,81.41,3.08931028]
["bitfinex-derivatives","SOLF0:USTF0",1771455733524,3.81682613,81.449,81.409,3.99180041]
["bitfinex-derivatives","SOLF0:USTF0",1771455738231,3.81682613,81.459,81.416,3.99180041]
["bitfinex-derivatives","SOLF0:USTF0",1771455746941,3.81682613,81.459,81.417,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1771455747243,3.81682613,81.459,81.418,3.99180041]
["bitfinex-derivatives","SOLF0:USTF0",1771455757851,3.81682613,81.459,81.429,3.73712499]
["bitfinex-derivatives","SOLF0:USTF0",1771455758055,3.78749104,81.469,81.429,3.73712499]
["bitfinex-derivatives","SOLF0:USTF0",1771455762350,11.0533,81.461,81.429,3.73712499]
["bitfinex-derivatives","SOLF0:USTF0",1771455762551,3.78749104,81.469,81.429,3.73712499]
["bitfinex-derivatives","SOLF0:USTF0",1771455763254,3.78749104,81.467,81.429,3.73712499]
["bitfinex-derivatives","SOLF0:USTF0",1771455766455,3.78749104,81.464,81.429,3.73712499]
["bitfinex-derivatives","SOLF0:USTF0",1771455766754,3.78749104,81.449,81.419,3.73712499]
["bitfinex-derivatives","SOLF0:USTF0",1771455779966,3.78749104,81.449,81.42,14.88389578]
["bitfinex-derivatives","SOLF0:USTF0",1771455780768,3.78749104,81.449,81.421,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455786872,3.78749104,81.449,81.422,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455793671,2.281e-05,81.469,81.431,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455793872,3.74849373,81.503,81.451,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455794071,3.08859303,81.48,81.432,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455794273,3.74849373,81.449,81.406,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455794468,3.74849373,81.429,81.395,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455794667,171.8547,81.501,81.346,38.37546701]
["bitfinex-derivatives","SOLF0:USTF0",1771455794668,3.74849373,81.399,81.369,2.98543848]
["bitfinex-derivatives","SOLF0:USTF0",1771455794872,3.08859303,81.46,81.391,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455795076,3.08859303,81.48,81.421,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455795279,3.08859303,81.48,81.362,30.2660513]
["bitfinex-derivatives","SOLF0:USTF0",1771455795280,3.08859303,81.46,81.411,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455795482,3.08859303,81.42,81.381,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455795681,11.0616,81.399,81.361,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455795872,3.08859303,81.43,81.371,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455796073,3.08859303,81.44,81.391,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455796272,77.36,81.448,81.391,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455796876,3.74849373,81.447,81.391,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455797375,3.74849373,81.429,81.38,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455797585,3.74849373,81.419,81.38,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455798676,3.74849373,81.399,81.358,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455798880,77.36,81.421,81.347,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455798881,3.74849373,81.379,81.347,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455799080,3.08859303,81.38,81.347,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455799280,3.74849373,81.401,81.351,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455800490,3.74849373,81.401,81.353,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455801391,6.83708676,81.4,81.353,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455801590,3.74849373,81.399,81.353,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455801792,3.74849373,81.399,81.356,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455801993,3.74849373,81.389,81.341,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455802194,6.83708676,81.38,81.341,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455803092,3.08859303,81.4,81.351,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455803788,77.38,81.416,81.324,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771455803789,3.08859303,81.41,81.361,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455804100,3.74849373,81.415,81.361,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455804287,3.74849373,81.415,81.37,3.08859303]
["bitfinex-derivatives","SOLF0:USTF0",1771455804588,3.74849373,81.415,81.371,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455804888,3.08859303,81.39,81.348,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455805092,3.08859303,81.38,81.348,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455805889,3.09458328,81.38,81.348,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455806089,3.74849373,81.369,81.312,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455806289,3.74849373,81.359,81.312,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455806595,3.74849373,81.349,81.312,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455807089,3.09458328,81.34,81.298,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455807797,3.09458328,81.34,81.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771455807798,6.84307701,81.32,81.274,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455808092,3.09458328,81.35,81.301,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455808285,3.09458328,81.36,81.311,3.82529578]
["bitfinex-derivatives","SOLF0:USTF0",1771455809694,3.09458328,81.36,81.314,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455811489,3.74849373,81.363,81.318,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455811698,3.09458328,81.37,81.321,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455811896,3.90178646,81.376,81.321,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455812198,77.38,81.395,81.321,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455812199,3.90178646,81.369,81.321,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455812387,3.90178646,81.359,81.31,3.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1771455812690,3.90178646,81.359,81.309,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455812889,3.90178646,81.359,81.31,3.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1771455813198,3.90178646,81.359,81.311,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455814285,11.0661,81.366,81.316,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455814490,14.15878328,81.38,81.331,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455814687,3.90178646,81.396,81.351,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455814890,3.90178646,81.409,81.353,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455815093,3.90178646,81.409,81.33,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771455815094,3.90178646,81.399,81.34,3.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1771455815298,3.90178646,81.369,81.324,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455815499,22.1175,81.421,81.311,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455815500,3.90178646,81.355,81.311,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455815799,3.09458328,81.35,81.311,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455816091,3.90178646,81.349,81.3,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455816698,3.90178646,81.362,81.31,3.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1771455816902,3.90178646,81.362,81.311,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455817798,3.90178646,81.362,81.321,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771455818697,3.90178646,81.387,81.331,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455819696,3.90178646,81.387,81.333,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455820402,3.90178646,81.379,81.333,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455820794,3.90178646,81.379,81.336,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455821398,3.90178646,81.391,81.341,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455821599,3.90178646,81.404,81.351,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455821903,3.90178646,81.404,81.361,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455822199,3.90178646,81.379,81.333,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455822605,3.90178646,81.378,81.333,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455824807,14.96648646,81.377,81.333,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455825101,3.90178646,81.369,81.32,7.04467987]
["bitfinex-derivatives","SOLF0:USTF0",1771455825604,3.90178646,81.369,81.321,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455825808,3.90178646,81.368,81.321,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455826001,3.90178646,81.349,81.304,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455828509,36.91,81.374,81.271,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455828510,3.90178646,81.329,81.271,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455828707,3.09458328,81.32,81.271,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455829008,3.09458328,81.33,81.293,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771455829710,3.09458328,81.34,81.297,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455830012,3.09458328,81.36,81.301,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455830309,3.09458328,81.36,81.311,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455831306,6.99636974,81.36,81.311,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455831705,6.99636974,81.36,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771455835508,6.99636974,81.36,81.311,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455835509,3.90178646,81.339,81.285,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455836101,3.09458328,81.33,81.285,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455836405,3.90178646,81.329,81.286,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771455836603,3.90178646,81.329,81.285,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455837206,3.90178646,81.342,81.3,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455837713,3.90178646,81.342,81.301,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455838107,3.09458328,81.34,81.29,3.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1771455838312,3.90178646,81.339,81.286,3.95009659]
["bitfinex-derivatives","SOLF0:USTF0",1771455838510,3.09458328,81.34,81.292,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771455838511,3.73595697,81.337,81.292,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771455840912,3.73595697,81.337,81.291,3.93588354]
["bitfinex-derivatives","SOLF0:USTF0",1771455841715,6.80279661,81.35,81.301,3.93588354]
["bitfinex-derivatives","SOLF0:USTF0",1771455842014,3.70821333,81.363,81.32,3.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1771455842416,3.70821333,81.363,81.321,3.93588354]
["bitfinex-derivatives","SOLF0:USTF0",1771455842618,11.065,81.374,81.331,3.93588354]
["bitfinex-derivatives","SOLF0:USTF0",1771455843021,3.70821333,81.378,81.331,3.93588354]
["bitfinex-derivatives","SOLF0:USTF0",1771455844915,3.70821333,81.378,81.332,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771455845815,11.0646,81.377,81.332,15.00648354]
["bitfinex-derivatives","SOLF0:USTF0",1771455846518,3.70821333,81.369,81.324,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771455846715,3.70821333,81.349,81.305,3.93588354]
["bitfinex-derivatives","SOLF0:USTF0",1771455848017,3.09458328,81.32,81.26,3.93588354]
["bitfinex-derivatives","SOLF0:USTF0",1771455848211,3.09458328,81.34,81.291,6.81084006]
["bitfinex-derivatives","SOLF0:USTF0",1771455848416,3.09458328,81.35,81.291,6.81084006]
["bitfinex-derivatives","SOLF0:USTF0",1771455849025,11.0702,81.336,81.291,6.81084006]
["bitfinex-derivatives","SOLF0:USTF0",1771455849317,3.09458328,81.34,81.291,6.81084006]
["bitfinex-derivatives","SOLF0:USTF0",1771455850113,11.0699,81.339,81.291,6.81084006]
["bitfinex-derivatives","SOLF0:USTF0",1771455860126,3.09458328,81.32,81.271,7.06064922]
["bitfinex-derivatives","SOLF0:USTF0",1771455861423,3.09458328,81.32,81.27,3.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1771455861622,3.09458328,81.32,81.26,3.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1771455862121,3.09458328,81.32,81.257,7.09649241]
["bitfinex-derivatives","SOLF0:USTF0",1771455862122,3.09458328,81.31,81.257,7.09649241]
["bitfinex-derivatives","SOLF0:USTF0",1771455862323,3.09458328,81.3,81.257,7.09649241]
["bitfinex-derivatives","SOLF0:USTF0",1771455863728,11.0755,81.297,81.257,7.09649241]
["bitfinex-derivatives","SOLF0:USTF0",1771455864131,3.09458328,81.29,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771455865031,3.09458328,81.28,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771455865928,3.1023422,81.28,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771455866330,77.4,81.296,81.231,7.09865694]
["bitfinex-derivatives","SOLF0:USTF0",1771455866331,3.1023422,81.27,81.231,7.09865694]
["bitfinex-derivatives","SOLF0:USTF0",1771455868130,3.1023422,81.28,81.231,7.09865694]
["bitfinex-derivatives","SOLF0:USTF0",1771455868334,3.1023422,81.29,81.241,7.07781447]
["bitfinex-derivatives","SOLF0:USTF0",1771455868634,3.1023422,81.29,81.24,3.1023422]
["bitfinex-derivatives","SOLF0:USTF0",1771455868635,3.1023422,81.31,81.261,7.07781447]
["bitfinex-derivatives","SOLF0:USTF0",1771455869025,3.1023422,81.29,81.24,3.1023422]
["bitfinex-derivatives","SOLF0:USTF0",1771455869233,3.1023422,81.29,81.241,7.07781447]
["bitfinex-derivatives","SOLF0:USTF0",1771455870129,3.1023422,81.29,81.243,7.0899584]
["bitfinex-derivatives","SOLF0:USTF0",1771455871837,3.1023422,81.29,81.247,7.12103077]
["bitfinex-derivatives","SOLF0:USTF0",1771455872441,11.0746,81.304,81.26,7.12103077]
["bitfinex-derivatives","SOLF0:USTF0",1771455872628,14.1747422,81.32,81.261,7.12103077]
["bitfinex-derivatives","SOLF0:USTF0",1771455873634,3.1023422,81.31,81.277,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771455873834,11.0713,81.328,81.278,7.10941358]
["bitfinex-derivatives","SOLF0:USTF0",1771455874037,3.1023422,81.32,81.278,7.10941358]
["bitfinex-derivatives","SOLF0:USTF0",1771455875834,3.1023422,81.31,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771455876035,3.1023422,81.3,81.265,7.066983]
["bitfinex-derivatives","SOLF0:USTF0",1771455876246,3.1023422,81.29,81.25,7.066983]
["bitfinex-derivatives","SOLF0:USTF0",1771455876435,77.4,81.315,81.25,7.066983]
["bitfinex-derivatives","SOLF0:USTF0",1771455876630,3.1023422,81.31,81.251,7.066983]
["bitfinex-derivatives","SOLF0:USTF0",1771455877936,3.1023422,81.31,81.266,7.07699679]
["bitfinex-derivatives","SOLF0:USTF0",1771455879335,11.074,81.308,81.266,7.07699679]
["bitfinex-derivatives","SOLF0:USTF0",1771455881248,3.1023422,81.3,81.266,7.07699679]
["bitfinex-derivatives","SOLF0:USTF0",1771455886142,11.075,81.301,81.266,7.07699679]
["bitfinex-derivatives","SOLF0:USTF0",1771455886346,3.1023422,81.3,81.266,7.07699679]
["bitfinex-derivatives","SOLF0:USTF0",1771455887546,3.1023422,81.32,81.27,3.1023422]
["bitfinex-derivatives","SOLF0:USTF0",1771455887744,3.1023422,81.32,81.271,7.08760901]
["bitfinex-derivatives","SOLF0:USTF0",1771455888244,77.4,81.34,81.271,7.08760901]
["bitfinex-derivatives","SOLF0:USTF0",1771455888245,3.1023422,81.31,81.271,7.08760901]
["bitfinex-derivatives","SOLF0:USTF0",1771455888444,3.1023422,81.3,81.251,7.08760901]
["bitfinex-derivatives","SOLF0:USTF0",1771455889947,3.1023422,81.3,81.257,7.09047138]
["bitfinex-derivatives","SOLF0:USTF0",1771455891743,3.1023422,81.3,81.259,7.09911546]
["bitfinex-derivatives","SOLF0:USTF0",1771455892743,3.1023422,81.3,81.261,7.09911546]
["bitfinex-derivatives","SOLF0:USTF0",1771455893439,3.1023422,81.3,81.263,7.09769562]
["bitfinex-derivatives","SOLF0:USTF0",1771455894938,11.0746,81.303,81.263,7.09769562]
["bitfinex-derivatives","SOLF0:USTF0",1771455898456,3.1023422,81.3,81.263,7.09769562]
["bitfinex-derivatives","SOLF0:USTF0",1771455902551,9.12455459,81.323,81.263,7.09769562]
["bitfinex-derivatives","SOLF0:USTF0",1771455902756,3.1023422,81.33,81.271,7.09398918]
["bitfinex-derivatives","SOLF0:USTF0",1771455902960,14.1788422,81.29,81.251,7.09398918]
["bitfinex-derivatives","SOLF0:USTF0",1771455903351,3.1023422,81.28,81.238,7.09398918]
["bitfinex-derivatives","SOLF0:USTF0",1771455903753,3.1023422,81.29,81.238,7.09398918]
["bitfinex-derivatives","SOLF0:USTF0",1771455903961,3.1023422,81.31,81.251,7.09776255]
["bitfinex-derivatives","SOLF0:USTF0",1771455904457,9.20091704,81.309,81.251,7.09776255]
["bitfinex-derivatives","SOLF0:USTF0",1771455904760,9.20474366,81.308,81.251,7.09776255]
["bitfinex-derivatives","SOLF0:USTF0",1771455905058,3.1023422,81.31,81.251,7.09776255]
["bitfinex-derivatives","SOLF0:USTF0",1771455905256,9.20510823,81.309,81.251,7.09776255]
["bitfinex-derivatives","SOLF0:USTF0",1771455905456,9.20510823,81.308,81.251,7.09776255]
["bitfinex-derivatives","SOLF0:USTF0",1771455905657,77.4,81.318,81.26,7.10631087]
["bitfinex-derivatives","SOLF0:USTF0",1771455905658,3.1023422,81.3,81.26,7.10631087]
["bitfinex-derivatives","SOLF0:USTF0",1771455905852,3.1023422,81.29,81.246,7.10631087]
["bitfinex-derivatives","SOLF0:USTF0",1771455906662,14.1788422,81.29,81.246,7.10631087]
["bitfinex-derivatives","SOLF0:USTF0",1771455906852,3.1023422,81.29,81.246,7.10631087]
["bitfinex-derivatives","SOLF0:USTF0",1771455909457,3.1023422,81.29,81.248,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771455909759,3.1023422,81.28,81.246,7.10631087]
["bitfinex-derivatives","SOLF0:USTF0",1771455910159,3.1023422,81.27,81.233,7.13543149]
["bitfinex-derivatives","SOLF0:USTF0",1771455911162,3.1023422,81.26,81.221,7.13543149]
["bitfinex-derivatives","SOLF0:USTF0",1771455911364,3.1023422,81.28,81.221,7.13543149]
["bitfinex-derivatives","SOLF0:USTF0",1771455911570,14.1801422,81.28,81.236,7.13964892]
["bitfinex-derivatives","SOLF0:USTF0",1771455912265,11.0788,81.273,81.236,7.13964892]
["bitfinex-derivatives","SOLF0:USTF0",1771455912469,3.1023422,81.26,81.22,7.13964892]
["bitfinex-derivatives","SOLF0:USTF0",1771455914968,3.1023422,81.28,81.231,7.14987064]
["bitfinex-derivatives","SOLF0:USTF0",1771455915481,11.078,81.279,81.231,7.14987064]
["bitfinex-derivatives","SOLF0:USTF0",1771455916085,3.1023422,81.27,81.231,7.14987064]
["bitfinex-derivatives","SOLF0:USTF0",1771455917477,11.0781,81.278,81.231,7.14987064]
["bitfinex-derivatives","SOLF0:USTF0",1771455920183,11.0767,81.288,81.24,3.1023422]
["bitfinex-derivatives","SOLF0:USTF0",1771455920383,3.1023422,81.3,81.241,7.15776858]
["bitfinex-derivatives","SOLF0:USTF0",1771455921686,11.0753,81.298,81.242,7.15953168]
["bitfinex-derivatives","SOLF0:USTF0",1771455921880,3.1023422,81.29,81.242,7.15953168]
["bitfinex-derivatives","SOLF0:USTF0",1771455923877,3.1023422,81.29,81.244,7.13969061]
["bitfinex-derivatives","SOLF0:USTF0",1771455926681,3.1023422,81.29,81.246,7.10966317]
["bitfinex-derivatives","SOLF0:USTF0",1771455926885,3.1023422,81.3,81.251,7.10966317]
["bitfinex-derivatives","SOLF0:USTF0",1771455927192,12.30260534,81.31,81.261,7.10966317]
["bitfinex-derivatives","SOLF0:USTF0",1771455927384,3.1023422,81.31,81.261,7.10966317]
["bitfinex-derivatives","SOLF0:USTF0",1771455927784,3.1023422,81.29,81.248,7.10046367]
["bitfinex-derivatives","SOLF0:USTF0",1771455927981,3.1016713,81.29,81.248,7.10046367]
["bitfinex-derivatives","SOLF0:USTF0",1771455928178,3.1016713,81.28,81.236,7.10046367]
["bitfinex-derivatives","SOLF0:USTF0",1771455929089,3.1016713,81.29,81.239,7.10046367]
["bitfinex-derivatives","SOLF0:USTF0",1771455929677,14.1781713,81.29,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771455929882,14.1781713,81.29,81.243,7.10851671]
["bitfinex-derivatives","SOLF0:USTF0",1771455931389,11.0775,81.283,81.243,7.10851671]
["bitfinex-derivatives","SOLF0:USTF0",1771455931691,3.1016713,81.29,81.243,7.10851671]
["bitfinex-derivatives","SOLF0:USTF0",1771455932085,11.0768,81.288,81.243,7.10851671]
["bitfinex-derivatives","SOLF0:USTF0",1771455932785,14.1794713,81.28,81.243,7.10851671]
["bitfinex-derivatives","SOLF0:USTF0",1771455933892,11.0788,81.273,81.227,7.05414857]
["bitfinex-derivatives","SOLF0:USTF0",1771455934089,3.1016713,81.27,81.227,7.05414857]
["bitfinex-derivatives","SOLF0:USTF0",1771455935291,11.0793,81.269,81.227,7.05414857]
["bitfinex-derivatives","SOLF0:USTF0",1771455935590,3.1016713,81.26,81.218,7.14861]
["bitfinex-derivatives","SOLF0:USTF0",1771455935781,3.1016713,81.27,81.221,7.14861]
["bitfinex-derivatives","SOLF0:USTF0",1771455935986,3.1016713,81.27,81.225,7.14861]
["bitfinex-derivatives","SOLF0:USTF0",1771455937296,3.1016713,81.28,81.227,7.14861]
["bitfinex-derivatives","SOLF0:USTF0",1771455938792,3.1016713,81.28,81.233,7.17106201]
["bitfinex-derivatives","SOLF0:USTF0",1771455940296,14.1794713,81.28,81.233,7.17106201]
["bitfinex-derivatives","SOLF0:USTF0",1771455940795,3.1016713,81.28,81.235,7.15971666]
["bitfinex-derivatives","SOLF0:USTF0",1771455941189,36.91,81.3,81.235,7.15971666]
["bitfinex-derivatives","SOLF0:USTF0",1771455941190,3.1016713,81.29,81.235,7.15971666]
["bitfinex-derivatives","SOLF0:USTF0",1771455941390,3.1016713,81.29,81.241,7.15971666]
["bitfinex-derivatives","SOLF0:USTF0",1771455941895,11.0762,81.292,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771455942193,20.27814214,81.292,81.244,7.15999088]
["bitfinex-derivatives","SOLF0:USTF0",1771455942396,9.20194214,81.291,81.244,7.15999088]
["bitfinex-derivatives","SOLF0:USTF0",1771455943196,11.0768,81.288,81.244,7.15999088]
["bitfinex-derivatives","SOLF0:USTF0",1771455944691,9.20194214,81.294,81.244,7.15999088]
["bitfinex-derivatives","SOLF0:USTF0",1771455944890,11.0758,81.295,81.25,3.1016713]
["bitfinex-derivatives","SOLF0:USTF0",1771455945089,3.1016713,81.31,81.261,7.15601705]
["bitfinex-derivatives","SOLF0:USTF0",1771455945286,11.0748,81.303,81.261,7.15601705]
["bitfinex-derivatives","SOLF0:USTF0",1771455945595,9.20413762,81.308,81.261,7.15601705]
["bitfinex-derivatives","SOLF0:USTF0",1771455945785,3.1016713,81.31,81.261,7.15601705]
["bitfinex-derivatives","SOLF0:USTF0",1771455946897,3.1016713,81.31,81.265,7.15668582]
["bitfinex-derivatives","SOLF0:USTF0",1771455947694,9.20413762,81.318,81.271,7.1466688]
["bitfinex-derivatives","SOLF0:USTF0",1771455947894,3.1016713,81.34,81.291,7.1466688]
["bitfinex-derivatives","SOLF0:USTF0",1771455948787,11.36164097,81.363,81.243,52.31110029]
["bitfinex-derivatives","SOLF0:USTF0",1771455948788,11.0691,81.344,81.301,7.1466688]
["bitfinex-derivatives","SOLF0:USTF0",1771455948992,3.1016713,81.33,81.273,7.1466688]
["bitfinex-derivatives","SOLF0:USTF0",1771455949194,3.1016713,81.32,81.273,7.1466688]
["bitfinex-derivatives","SOLF0:USTF0",1771455950895,11.0726,81.319,81.273,7.1466688]
["bitfinex-derivatives","SOLF0:USTF0",1771455953300,3.1016713,81.32,81.277,7.1359033]
["bitfinex-derivatives","SOLF0:USTF0",1771455953695,11.0714,81.327,81.277,7.1359033]
["bitfinex-derivatives","SOLF0:USTF0",1771455955096,11.0714,81.327,81.27,3.1016713]
["bitfinex-derivatives","SOLF0:USTF0",1771455955097,11.0714,81.327,81.279,7.15422274]
["bitfinex-derivatives","SOLF0:USTF0",1771455955802,11.0714,81.327,81.283,7.15274868]
["bitfinex-derivatives","SOLF0:USTF0",1771455956002,3.1016713,81.33,81.283,7.15274868]
["bitfinex-derivatives","SOLF0:USTF0",1771455957002,14.1726713,81.33,81.285,7.15274868]
["bitfinex-derivatives","SOLF0:USTF0",1771455958497,3.1016713,81.32,81.285,7.15274868]
["bitfinex-derivatives","SOLF0:USTF0",1771455960301,3.1016713,81.32,81.276,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771455960502,11.0727,81.318,81.272,7.22503959]
["bitfinex-derivatives","SOLF0:USTF0",1771455961102,11.0727,81.318,81.266,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1771455961103,3.1016713,81.32,81.26,3.1016713]
["bitfinex-derivatives","SOLF0:USTF0",1771455961409,3.1016713,81.29,81.246,7.22503959]
["bitfinex-derivatives","SOLF0:USTF0",1771455961600,3.1016713,81.3,81.251,7.39584223]
["bitfinex-derivatives","SOLF0:USTF0",1771455962302,11.0752,81.299,81.254,18.47704223]
["bitfinex-derivatives","SOLF0:USTF0",1771455962499,11.0752,81.299,81.254,7.39584223]
["bitfinex-derivatives","SOLF0:USTF0",1771455962704,3.1016713,81.29,81.254,7.39584223]
["bitfinex-derivatives","SOLF0:USTF0",1771455963095,11.0766,81.289,81.241,7.39584223]
["bitfinex-derivatives","SOLF0:USTF0",1771455963698,3.1016713,81.28,81.244,7.4101677]
["bitfinex-derivatives","SOLF0:USTF0",1771455963901,3.1016713,81.29,81.244,7.4101677]
["bitfinex-derivatives","SOLF0:USTF0",1771455964401,11.0767,81.289,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771455964805,11.0767,81.289,81.244,7.4101677]
["bitfinex-derivatives","SOLF0:USTF0",1771455966709,3.1016713,81.29,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771455967406,3.1016713,81.29,81.244,7.4101677]
["bitfinex-derivatives","SOLF0:USTF0",1771455968606,11.0766,81.289,81.244,7.4101677]
["bitfinex-derivatives","SOLF0:USTF0",1771455969806,11.0766,81.289,81.246,7.41513383]
["bitfinex-derivatives","SOLF0:USTF0",1771455970812,11.0766,81.289,81.248,7.41513383]
["bitfinex-derivatives","SOLF0:USTF0",1771455972908,3.1016713,81.28,81.239,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771455973307,3.1016713,81.28,81.239,18.54454413]
["bitfinex-derivatives","SOLF0:USTF0",1771455973810,3.1016713,81.28,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771455974010,80.5216713,81.29,81.246,7.46416206]
["bitfinex-derivatives","SOLF0:USTF0",1771455974416,3.1016713,81.3,81.246,7.46416206]
["bitfinex-derivatives","SOLF0:USTF0",1771455974619,77.42,81.308,81.264,7.46416206]
["bitfinex-derivatives","SOLF0:USTF0",1771455975116,3.1016713,81.3,81.264,7.46416206]
["bitfinex-derivatives","SOLF0:USTF0",1771455982118,11.0744,81.305,81.264,7.46416206]
["bitfinex-derivatives","SOLF0:USTF0",1771455984024,3.1016713,81.3,81.264,7.46416206]
["bitfinex-derivatives","SOLF0:USTF0",1771455984727,3.1016713,81.29,81.264,7.46416206]
["bitfinex-derivatives","SOLF0:USTF0",1771455988031,91.6167713,81.3,81.264,7.46416206]
["bitfinex-derivatives","SOLF0:USTF0",1771455989326,11.076,81.293,81.252,7.42195787]
["bitfinex-derivatives","SOLF0:USTF0",1771455989531,35.0,81.326,81.252,7.42195787]
["bitfinex-derivatives","SOLF0:USTF0",1771455989532,3.1016713,81.28,81.252,7.42195787]
["bitfinex-derivatives","SOLF0:USTF0",1771455990032,3.10203402,81.28,81.252,7.42195787]
["bitfinex-derivatives","SOLF0:USTF0",1771455990228,3.10203402,81.27,81.231,7.42204913]
["bitfinex-derivatives","SOLF0:USTF0",1771455991730,11.0795,81.268,81.231,7.42204913]
["bitfinex-derivatives","SOLF0:USTF0",1771455992921,77.44,81.276,81.238,7.43434459]
["bitfinex-derivatives","SOLF0:USTF0",1771455993124,14.17983402,81.28,81.238,7.43434459]
["bitfinex-derivatives","SOLF0:USTF0",1771455994933,14.17983402,81.28,81.24,7.37026243]
["bitfinex-derivatives","SOLF0:USTF0",1771455995935,11.0789,81.272,81.24,7.37026243]
["bitfinex-derivatives","SOLF0:USTF0",1771455996132,3.10203402,81.28,81.24,7.37026243]
["bitfinex-derivatives","SOLF0:USTF0",1771455997128,3.10203402,81.27,81.24,7.37026243]
["bitfinex-derivatives","SOLF0:USTF0",1771455997332,3.10203402,81.26,81.229,7.36646894]
["bitfinex-derivatives","SOLF0:USTF0",1771455998240,77.44,81.268,81.231,7.37019458]
["bitfinex-derivatives","SOLF0:USTF0",1771455998731,3.10203402,81.27,81.231,7.37019458]
["bitfinex-derivatives","SOLF0:USTF0",1771455999831,3.10203402,81.27,81.234,7.36610335]
["bitfinex-derivatives","SOLF0:USTF0",1771456001038,77.44,81.277,81.241,7.36610335]
["bitfinex-derivatives","SOLF0:USTF0",1771456001240,11.0772,81.285,81.241,7.36610335]
["bitfinex-derivatives","SOLF0:USTF0",1771456002941,11.0772,81.285,81.244,7.35744571]
["bitfinex-derivatives","SOLF0:USTF0",1771456003637,11.079,81.272,81.229,7.35464584]
["bitfinex-derivatives","SOLF0:USTF0",1771456003837,3.10203402,81.26,81.229,7.35464584]
["bitfinex-derivatives","SOLF0:USTF0",1771456005738,3.10203402,81.26,81.23,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771456006952,3.10203402,81.26,81.23,18.4138077]
["bitfinex-derivatives","SOLF0:USTF0",1771456013947,77.44,81.269,81.23,18.4138077]
["bitfinex-derivatives","SOLF0:USTF0",1771456014147,77.44,81.269,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771456015952,77.44,81.269,81.22,7.25400952]
["bitfinex-derivatives","SOLF0:USTF0",1771456016155,9.19519821,81.268,81.209,7.25400952]
["bitfinex-derivatives","SOLF0:USTF0",1771456016459,3.10203402,81.27,81.221,7.25400952]
["bitfinex-derivatives","SOLF0:USTF0",1771456017746,3.10203402,81.27,81.234,7.2032795]
["bitfinex-derivatives","SOLF0:USTF0",1771456017950,77.44,81.277,81.234,7.2032795]
["bitfinex-derivatives","SOLF0:USTF0",1771456018458,3.10203402,81.28,81.234,7.2032795]
["bitfinex-derivatives","SOLF0:USTF0",1771456020556,3.10203402,81.27,81.234,7.2032795]
["bitfinex-derivatives","SOLF0:USTF0",1771456020756,3.10203402,81.27,81.235,18.28575388]
["bitfinex-derivatives","SOLF0:USTF0",1771456021356,3.10203402,81.27,81.235,7.20185388]
["bitfinex-derivatives","SOLF0:USTF0",1771456021960,3.10203402,81.29,81.241,7.19511924]
["bitfinex-derivatives","SOLF0:USTF0",1771456022459,3.10203402,81.3,81.254,7.19511924]
["bitfinex-derivatives","SOLF0:USTF0",1771456023161,11.0755,81.297,81.254,7.19511924]
["bitfinex-derivatives","SOLF0:USTF0",1771456025664,3.10203402,81.32,81.271,7.17864812]
["bitfinex-derivatives","SOLF0:USTF0",1771456026767,3.10203402,81.32,81.281,7.17864812]
["bitfinex-derivatives","SOLF0:USTF0",1771456029462,3.10203402,81.3,81.257,7.16446865]
["bitfinex-derivatives","SOLF0:USTF0",1771456030767,3.10203402,81.3,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771456031961,3.10203402,81.28,81.25,7.19433772]
["bitfinex-derivatives","SOLF0:USTF0",1771456032165,11.0755,81.297,81.25,7.19433772]
["bitfinex-derivatives","SOLF0:USTF0",1771456032166,3.10203402,81.29,81.25,7.19433772]
["bitfinex-derivatives","SOLF0:USTF0",1771456036858,3.10203402,81.3,81.252,7.22021381]
["bitfinex-derivatives","SOLF0:USTF0",1771456037064,88.5145,81.305,81.252,7.22021381]
["bitfinex-derivatives","SOLF0:USTF0",1771456037264,11.0745,81.305,81.252,7.22021381]
["bitfinex-derivatives","SOLF0:USTF0",1771456037668,11.0745,81.305,81.254,7.19975762]
["bitfinex-derivatives","SOLF0:USTF0",1771456037964,77.44,81.308,81.254,7.19975762]
["bitfinex-derivatives","SOLF0:USTF0",1771456038168,11.0731,81.315,81.261,7.19975762]
["bitfinex-derivatives","SOLF0:USTF0",1771456038371,3.10203402,81.32,81.271,7.19975762]
["bitfinex-derivatives","SOLF0:USTF0",1771456039673,3.10203402,81.32,81.275,7.18236097]
["bitfinex-derivatives","SOLF0:USTF0",1771456040072,77.44,81.327,81.275,7.18236097]
["bitfinex-derivatives","SOLF0:USTF0",1771456040268,3.10203402,81.32,81.275,7.18236097]
["bitfinex-derivatives","SOLF0:USTF0",1771456041771,3.10203402,81.32,81.28,7.18685947]
["bitfinex-derivatives","SOLF0:USTF0",1771456042371,11.0715,81.326,81.28,7.18685947]
["bitfinex-derivatives","SOLF0:USTF0",1771456042675,3.10203402,81.32,81.282,7.18685947]
["bitfinex-derivatives","SOLF0:USTF0",1771456044974,77.44,81.325,81.284,7.18683828]
["bitfinex-derivatives","SOLF0:USTF0",1771456045273,3.10203402,81.33,81.284,7.18683828]
["bitfinex-derivatives","SOLF0:USTF0",1771456045477,3.10203402,81.34,81.291,7.18674823]
["bitfinex-derivatives","SOLF0:USTF0",1771456045670,77.44,81.339,81.291,7.18674823]
["bitfinex-derivatives","SOLF0:USTF0",1771456046977,3.10203402,81.34,81.291,7.18674823]
["bitfinex-derivatives","SOLF0:USTF0",1771456047176,77.44,81.333,81.291,7.18674823]
["bitfinex-derivatives","SOLF0:USTF0",1771456047674,77.44,81.333,81.292,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1771456047879,77.44,81.333,81.293,7.16002225]
["bitfinex-derivatives","SOLF0:USTF0",1771456048676,3.10203402,81.32,81.281,7.16002225]
["bitfinex-derivatives","SOLF0:USTF0",1771456048882,3.10203402,81.31,81.261,7.16002225]
["bitfinex-derivatives","SOLF0:USTF0",1771456049983,3.09943993,81.31,81.261,7.16002225]
["bitfinex-derivatives","SOLF0:USTF0",1771456050678,3.09943993,81.31,81.274,7.16207418]
["bitfinex-derivatives","SOLF0:USTF0",1771456052582,11.0739,81.309,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771456052780,3.09943993,81.29,81.241,7.13193031]
["bitfinex-derivatives","SOLF0:USTF0",1771456053781,3.09943993,81.29,81.253,7.14738053]
["bitfinex-derivatives","SOLF0:USTF0",1771456061186,77.44,81.299,81.255,7.13514104]
["bitfinex-derivatives","SOLF0:USTF0",1771456062678,77.44,81.299,81.261,7.14467495]
["bitfinex-derivatives","SOLF0:USTF0",1771456063586,77.44,81.299,81.24,3.09943993]
["bitfinex-derivatives","SOLF0:USTF0",1771456063587,77.44,81.299,81.264,7.1479676]
["bitfinex-derivatives","SOLF0:USTF0",1771456065693,13.19,81.298,81.264,7.1479676]
["bitfinex-derivatives","SOLF0:USTF0",1771456065989,13.19,81.298,81.231,22.62484704]
["bitfinex-derivatives","SOLF0:USTF0",1771456065990,13.19,81.298,81.268,7.14795117]
["bitfinex-derivatives","SOLF0:USTF0",1771456067795,13.19,81.298,81.27,7.14555211]
["bitfinex-derivatives","SOLF0:USTF0",1771456074599,13.19,81.298,81.261,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771456079098,13.19,81.298,81.262,7.15538646]
["bitfinex-derivatives","SOLF0:USTF0",1771456080505,13.19,81.298,81.265,7.15529874]
["bitfinex-derivatives","SOLF0:USTF0",1771456081205,13.19,81.298,81.274,7.15529874]
["bitfinex-derivatives","SOLF0:USTF0",1771456084811,3.09943993,81.33,81.277,7.16091223]
["bitfinex-derivatives","SOLF0:USTF0",1771456085312,77.46,81.329,81.281,7.16091223]
["bitfinex-derivatives","SOLF0:USTF0",1771456085509,3.09943993,81.33,81.294,18.22848579]
["bitfinex-derivatives","SOLF0:USTF0",1771456085810,77.46,81.335,81.295,7.15268579]
["bitfinex-derivatives","SOLF0:USTF0",1771456087013,77.46,81.335,81.297,7.15268579]
["bitfinex-derivatives","SOLF0:USTF0",1771456087408,3.09943993,81.33,81.281,7.15268579]
["bitfinex-derivatives","SOLF0:USTF0",1771456087907,9.18,81.329,81.281,7.15268579]
["bitfinex-derivatives","SOLF0:USTF0",1771456088314,9.18,81.329,81.29,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771456090413,9.18,81.329,81.281,18.23018579]
["bitfinex-derivatives","SOLF0:USTF0",1771456090613,3.09943993,81.32,81.281,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771456091412,3.09943993,81.32,81.281,18.2446386]
["bitfinex-derivatives","SOLF0:USTF0",1771456091616,3.09943993,81.32,81.282,7.17785899]
["bitfinex-derivatives","SOLF0:USTF0",1771456092118,11.0726,81.318,81.282,7.17785899]
["bitfinex-derivatives","SOLF0:USTF0",1771456092318,3.09943993,81.32,81.282,7.17785899]
["bitfinex-derivatives","SOLF0:USTF0",1771456095722,11.0726,81.319,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771456095916,3.09943993,81.31,81.271,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771456096221,3.09943993,81.31,81.271,18.26253556]
["bitfinex-derivatives","SOLF0:USTF0",1771456096416,3.09943993,81.31,81.272,7.18363556]
["bitfinex-derivatives","SOLF0:USTF0",1771456100917,3.09943993,81.31,81.261,7.18222439]
["bitfinex-derivatives","SOLF0:USTF0",1771456101117,3.09943993,81.29,81.261,7.18222439]
["bitfinex-derivatives","SOLF0:USTF0",1771456105831,11.0759,81.295,81.261,7.18222439]
["bitfinex-derivatives","SOLF0:USTF0",1771456107032,77.46,81.296,81.262,7.20524146]
["bitfinex-derivatives","SOLF0:USTF0",1771456115343,3.10042521,81.29,81.25,18.25250951]
["bitfinex-derivatives","SOLF0:USTF0",1771456115533,77.46,81.293,81.231,7.17452099]
["bitfinex-derivatives","SOLF0:USTF0",1771456115736,3.10042521,81.27,81.231,7.17452099]
["bitfinex-derivatives","SOLF0:USTF0",1771456116044,3.10042521,81.25,81.22,7.17452099]
["bitfinex-derivatives","SOLF0:USTF0",1771456119341,3.10042521,81.24,81.22,7.17452099]
["bitfinex-derivatives","SOLF0:USTF0",1771456119542,11.081,81.257,81.22,7.17452099]
["bitfinex-derivatives","SOLF0:USTF0",1771456119543,3.10042521,81.25,81.22,7.17452099]
["bitfinex-derivatives","SOLF0:USTF0",1771456120038,14.18232521,81.25,81.208,7.18634782]
["bitfinex-derivatives","SOLF0:USTF0",1771456120244,3.10042521,81.24,81.208,7.18634782]
["bitfinex-derivatives","SOLF0:USTF0",1771456120838,11.0808,81.258,81.208,7.18634782]
["bitfinex-derivatives","SOLF0:USTF0",1771456120839,3.10042521,81.25,81.208,7.18634782]
["bitfinex-derivatives","SOLF0:USTF0",1771456121738,3.10042521,81.26,81.211,7.21015912]
["bitfinex-derivatives","SOLF0:USTF0",1771456122635,3.10042521,81.26,81.216,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771456122845,3.10042521,81.26,81.217,7.21015912]
["bitfinex-derivatives","SOLF0:USTF0",1771456123842,3.10042521,81.26,81.218,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771456124042,3.10042521,81.26,81.219,7.21193341]
["bitfinex-derivatives","SOLF0:USTF0",1771456126945,3.10042521,81.26,81.221,7.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1771456127948,3.10042521,81.27,81.23,7.21116397]
["bitfinex-derivatives","SOLF0:USTF0",1771456128748,3.10042521,81.27,81.232,7.21116397]
["bitfinex-derivatives","SOLF0:USTF0",1771456131253,11.0784,81.276,81.232,7.21116397]
["bitfinex-derivatives","SOLF0:USTF0",1771456132242,3.10042521,81.27,81.232,7.21116397]
["bitfinex-derivatives","SOLF0:USTF0",1771456134153,3.10042521,81.27,81.235,7.15892553]
["bitfinex-derivatives","SOLF0:USTF0",1771456135654,3.10042521,81.27,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771456135855,3.10042521,81.27,81.237,7.15902053]
["bitfinex-derivatives","SOLF0:USTF0",1771456143557,3.10042521,81.27,81.239,7.19618261]
["bitfinex-derivatives","SOLF0:USTF0",1771456143853,80.56042521,81.28,81.239,7.19618261]
["bitfinex-derivatives","SOLF0:USTF0",1771456144755,80.56042521,81.28,81.242,7.19618261]
["bitfinex-derivatives","SOLF0:USTF0",1771456144953,3.10042521,81.29,81.242,7.19618261]
["bitfinex-derivatives","SOLF0:USTF0",1771456145258,3.10042521,81.3,81.251,7.19618261]
["bitfinex-derivatives","SOLF0:USTF0",1771456145652,77.46,81.303,81.222,7.15520854]
["bitfinex-derivatives","SOLF0:USTF0",1771456145959,3.10042521,81.27,81.231,7.15520854]
["bitfinex-derivatives","SOLF0:USTF0",1771456147463,3.10042521,81.27,81.232,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771456151466,11.0793,81.269,81.231,7.15520854]
["bitfinex-derivatives","SOLF0:USTF0",1771456152666,3.10042521,81.26,81.231,7.15520854]
["bitfinex-derivatives","SOLF0:USTF0",1771456154867,3.10042521,81.26,81.232,7.12714414]
["bitfinex-derivatives","SOLF0:USTF0",1771456155669,77.46,81.269,81.232,7.12714414]
["bitfinex-derivatives","SOLF0:USTF0",1771456162172,77.46,81.269,81.233,18.19693736]
["bitfinex-derivatives","SOLF0:USTF0",1771456162672,77.46,81.269,81.234,7.11283736]
["bitfinex-derivatives","SOLF0:USTF0",1771456162871,11.0784,81.276,81.237,7.11283736]
["bitfinex-derivatives","SOLF0:USTF0",1771456163076,77.48,81.275,81.237,7.11283736]
["bitfinex-derivatives","SOLF0:USTF0",1771456163374,77.48,81.283,81.237,7.11283736]
["bitfinex-derivatives","SOLF0:USTF0",1771456163765,14.17822521,81.28,81.237,7.11283736]
["bitfinex-derivatives","SOLF0:USTF0",1771456164770,3.10042521,81.27,81.237,7.11283736]
["bitfinex-derivatives","SOLF0:USTF0",1771456164975,3.10042521,81.27,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771456165178,80.58042521,81.27,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771456166576,80.58042521,81.27,81.234,18.20517441]
["bitfinex-derivatives","SOLF0:USTF0",1771456171980,80.58266011,81.27,81.234,18.20517441]
["bitfinex-derivatives","SOLF0:USTF0",1771456174285,80.58266011,81.27,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771456174588,77.48,81.273,81.238,7.11384404]
["bitfinex-derivatives","SOLF0:USTF0",1771456174987,77.48,81.273,81.239,18.1970611]
["bitfinex-derivatives","SOLF0:USTF0",1771456175288,77.48,81.273,81.24,7.1137611]
["bitfinex-derivatives","SOLF0:USTF0",1771456181887,77.48,81.276,81.244,7.15683663]
["bitfinex-derivatives","SOLF0:USTF0",1771456182993,11.0779,81.279,81.244,7.15683663]
["bitfinex-derivatives","SOLF0:USTF0",1771456184393,80.58266011,81.28,81.244,7.15683663]
["bitfinex-derivatives","SOLF0:USTF0",1771456186095,31.58857907,81.298,81.25,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456186295,31.58857907,81.279,81.229,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456186490,31.58857907,81.279,81.22,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456186796,31.58857907,81.279,81.217,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456186797,31.58290997,81.277,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771456187391,31.58290997,81.275,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771456189901,31.58598137,81.274,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771456190403,31.58598137,81.273,81.232,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771456191498,31.58598137,81.273,81.238,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771456193404,31.60958688,81.272,81.238,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771456196102,31.60920053,81.285,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771456196306,31.60920053,81.279,81.223,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456197801,31.60920053,81.279,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771456198201,31.60927631,81.277,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771456199106,31.60927631,81.277,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771456201810,31.59127316,81.269,81.218,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456202106,31.59127316,81.269,81.213,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456202709,31.58141778,81.268,81.225,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771456203506,77.48,81.274,81.22,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456203711,31.58141778,81.289,81.24,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456204111,11.0769,81.287,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771456204301,31.58141778,81.286,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771456204502,31.58141778,81.284,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771456204808,31.57505449,81.279,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771456208494,31.57505449,81.279,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771456215514,31.5193952,81.277,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771456220820,31.5193952,81.277,81.22,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456221725,31.5193952,81.277,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771456223827,31.5241741,81.269,81.22,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456224116,31.5241741,81.289,81.24,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456224820,31.52733972,81.287,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771456225718,31.52733972,81.287,81.252,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771456228418,16.14373698,81.287,81.252,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771456228719,3.10266011,81.27,81.215,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456228910,3.10266011,81.27,81.21,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456229817,11.0794,81.269,81.229,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771456230021,3.10266011,81.26,81.229,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771456230218,3.10266011,81.26,81.208,445.47822833]
["bitfinex-derivatives","SOLF0:USTF0",1771456230422,23.79278053,81.259,81.208,445.47822833]
["bitfinex-derivatives","SOLF0:USTF0",1771456230624,23.79278053,81.259,81.21,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456231019,23.79278053,81.259,81.22,3.10266011]
["bitfinex-derivatives","SOLF0:USTF0",1771456231927,23.79278053,81.259,81.225,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771456233426,23.81247227,81.249,81.2,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456233735,23.81247227,81.249,81.192,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456234822,23.80156201,81.248,81.209,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771456235019,23.80156201,81.239,81.19,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456235219,23.80156201,81.239,81.19,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456236523,23.78233425,81.229,81.182,461.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1771456236726,23.78233425,81.249,81.2,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456237921,23.78233425,81.229,81.183,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456238928,23.78233425,81.229,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771456239126,23.78233425,81.229,81.19,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456240023,23.78233425,81.229,81.19,80.58306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456240222,23.84387654,81.242,81.2,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456242022,23.84387654,81.242,81.196,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456242424,23.84387654,81.242,81.197,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771456243426,23.84387654,81.242,81.2,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456243830,23.84387654,81.242,81.203,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771456245331,5.13087654,81.242,81.21,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456245529,3.10306988,81.26,81.211,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456246330,3.10306988,81.26,81.212,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456246832,3.10306988,81.26,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771456247428,14.42576213,81.259,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771456248934,14.41317333,81.253,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771456249228,14.41317333,81.249,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771456250732,14.41317333,81.249,81.199,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456250733,14.4165253,81.239,81.199,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771456251027,14.4165253,81.239,81.18,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456251235,14.4165253,81.239,81.181,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456251635,14.4165253,81.234,81.19,3.10306988]
["bitfinex-derivatives","SOLF0:USTF0",1771456252235,14.4165253,81.234,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771456252536,14.4165253,81.249,81.21,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771456253741,14.4165253,81.249,81.21,14.19036988]
["bitfinex-derivatives","SOLF0:USTF0",1771456255941,14.42100514,81.26,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771456256135,14.42100514,81.26,81.221,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456257738,14.42100514,81.26,81.226,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771456258434,14.42100514,81.26,81.232,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771456288964,14.42100514,81.26,81.228,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771456290668,14.42100514,81.26,81.229,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771456293468,14.42100514,81.26,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771456302576,14.42100514,81.26,81.228,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771456302577,14.42161391,81.281,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771456302772,14.42162005,81.279,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771456303073,14.42162005,81.277,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771456303274,14.42162005,81.275,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771456304774,14.42162005,81.275,81.202,30.39353303]
["bitfinex-derivatives","SOLF0:USTF0",1771456304775,318.79137794,81.282,81.25,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456305375,333.21637993,81.282,81.25,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456305682,333.21637993,81.282,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771456306172,14.42500199,81.291,81.25,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456306373,14.42500199,81.291,81.26,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456306574,14.42500199,81.291,81.261,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771456307370,9.14423288,81.308,81.27,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456307579,9.14423288,81.319,81.28,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456307880,3.10240795,81.33,81.28,80.60240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456308071,9.13778549,81.329,81.28,80.60240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456308273,9.13778549,81.328,81.28,80.60240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456308475,9.13778549,81.327,81.28,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771456308781,11.0718,81.325,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771456309282,7.3723243,81.324,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771456310970,7.38470529,81.319,81.241,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456311176,7.38470529,81.309,81.25,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456312681,7.38470529,81.309,81.265,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1771456313872,7.36674202,81.289,81.228,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456314079,7.36674202,81.269,81.22,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456314376,3.10240795,81.29,81.24,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456314583,7.36674202,81.289,81.24,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456315782,7.46214395,81.284,81.24,3.10240795]
["bitfinex-derivatives","SOLF0:USTF0",1771456316686,7.46214395,81.284,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771456317083,11.0771,81.285,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771456317084,7.42609583,81.279,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771456333402,7.42609583,81.279,81.243,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771456334100,36.94,81.309,81.214,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456334101,3.10240795,81.31,81.251,0.7997497]
["bitfinex-derivatives","SOLF0:USTF0",1771456334303,3.10240795,81.31,81.261,0.7997497]
["bitfinex-derivatives","SOLF0:USTF0",1771456335708,3.10240795,81.31,81.268,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771456336108,3.93552581,81.309,81.268,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771456338508,3.93552581,81.309,81.268,11.82186981]
["bitfinex-derivatives","SOLF0:USTF0",1771456343320,3.93552581,81.309,81.269,0.81358477]
["bitfinex-derivatives","SOLF0:USTF0",1771456346525,322.63198705,81.314,81.28,0.83052432]
["bitfinex-derivatives","SOLF0:USTF0",1771456346719,3.93552581,81.318,81.28,3.93293227]
["bitfinex-derivatives","SOLF0:USTF0",1771456346916,3.93552581,81.318,81.281,0.83052432]
["bitfinex-derivatives","SOLF0:USTF0",1771456347215,3.93552581,81.339,81.299,0.83052432]
["bitfinex-derivatives","SOLF0:USTF0",1771456348721,3.93552581,81.339,81.302,0.81513003]
["bitfinex-derivatives","SOLF0:USTF0",1771456350519,3.77967749,81.329,81.284,0.80095948]
["bitfinex-derivatives","SOLF0:USTF0",1771456350716,3.77967749,81.309,81.273,0.80095948]
["bitfinex-derivatives","SOLF0:USTF0",1771456351224,3.77967749,81.309,81.266,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1771456351821,3.77967749,81.309,81.267,0.91059832]
["bitfinex-derivatives","SOLF0:USTF0",1771456352424,3.77967749,81.309,81.27,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771456354029,3.77967749,81.309,81.278,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1771456356926,3.09969675,81.32,81.281,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771456357124,3.77967749,81.319,81.281,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771456357923,3.77967749,81.319,81.279,0.83193633]
["bitfinex-derivatives","SOLF0:USTF0",1771456359232,3.77967749,81.319,81.279,11.90973633]
["bitfinex-derivatives","SOLF0:USTF0",1771456360331,3.77967749,81.319,81.28,0.81228977]
["bitfinex-derivatives","SOLF0:USTF0",1771456363731,3.77967749,81.319,81.281,11.88634027]
["bitfinex-derivatives","SOLF0:USTF0",1771456363932,3.77967749,81.319,81.282,0.80874027]
["bitfinex-derivatives","SOLF0:USTF0",1771456366436,3.77967749,81.319,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771456380650,3.77967749,81.319,81.283,11.79867319]
["bitfinex-derivatives","SOLF0:USTF0",1771456380946,3.77967749,81.319,81.284,0.72137319]
["bitfinex-derivatives","SOLF0:USTF0",1771456388354,81.46,81.327,81.292,0.74662749]
["bitfinex-derivatives","SOLF0:USTF0",1771456388857,3.79856868,81.328,81.292,0.74662749]
["bitfinex-derivatives","SOLF0:USTF0",1771456389655,3.79856868,81.328,81.294,0.73176143]
["bitfinex-derivatives","SOLF0:USTF0",1771456392752,3.79856868,81.328,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771456394255,3.79856868,81.328,81.284,0.65256574]
["bitfinex-derivatives","SOLF0:USTF0",1771456394256,3.79856868,81.319,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771456400962,3.79856868,81.316,81.274,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771456401658,3.79856868,81.316,81.274,11.75150637]
["bitfinex-derivatives","SOLF0:USTF0",1771456401961,3.79856868,81.314,81.274,11.75150637]
["bitfinex-derivatives","SOLF0:USTF0",1771456402953,3.79856868,81.314,81.275,0.67327896]
["bitfinex-derivatives","SOLF0:USTF0",1771456406263,3.79856868,81.299,81.26,458.53662949]
["bitfinex-derivatives","SOLF0:USTF0",1771456406458,3.79856868,81.289,81.255,0.67341614]
["bitfinex-derivatives","SOLF0:USTF0",1771456406763,3.79856868,81.279,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1771456407062,3.79856868,81.279,81.242,0.66793979]
["bitfinex-derivatives","SOLF0:USTF0",1771456411664,3.92642207,81.29,81.247,0.69636827]
["bitfinex-derivatives","SOLF0:USTF0",1771456412367,3.92642207,81.29,81.23,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771456412368,3.92642207,81.29,81.251,0.69636827]
["bitfinex-derivatives","SOLF0:USTF0",1771456412768,3.92642207,81.29,81.256,11.76899452]
["bitfinex-derivatives","SOLF0:USTF0",1771456412967,3.92642207,81.29,81.257,0.68799452]
["bitfinex-derivatives","SOLF0:USTF0",1771456413171,3.92642207,81.289,81.241,0.68799452]
["bitfinex-derivatives","SOLF0:USTF0",1771456414773,3.92642207,81.289,81.249,0.60885118]
["bitfinex-derivatives","SOLF0:USTF0",1771456415472,3.92642207,81.289,81.252,0.60885118]
["bitfinex-derivatives","SOLF0:USTF0",1771456416671,3.92642207,81.289,81.258,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771456418972,3.92642207,81.289,81.252,0.60885118]
["bitfinex-derivatives","SOLF0:USTF0",1771456420663,3.92642207,81.287,81.248,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771456424677,3.92642207,81.287,81.254,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771456426679,3.92642207,81.287,81.242,0.6324587]
["bitfinex-derivatives","SOLF0:USTF0",1771456426977,3.92642207,81.279,81.233,0.58313907]
["bitfinex-derivatives","SOLF0:USTF0",1771456427673,3.92642207,81.279,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771456428182,3.92642207,81.279,81.233,0.58313907]
["bitfinex-derivatives","SOLF0:USTF0",1771456428379,3.92642207,81.279,81.227,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771456428681,3.92642207,81.279,81.228,0.57223962]
["bitfinex-derivatives","SOLF0:USTF0",1771456429482,3.92642207,81.279,81.244,0.57223962]
["bitfinex-derivatives","SOLF0:USTF0",1771456429681,3.92642207,81.289,81.244,0.57223962]
["bitfinex-derivatives","SOLF0:USTF0",1771456430683,3.92642207,81.289,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771456433482,3.92642207,81.289,81.251,11.59440336]
["bitfinex-derivatives","SOLF0:USTF0",1771456433786,3.92642207,81.289,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771456433986,3.92642207,81.289,81.253,11.59410336]
["bitfinex-derivatives","SOLF0:USTF0",1771456440284,3.92642207,81.289,81.254,0.50457305]
["bitfinex-derivatives","SOLF0:USTF0",1771456440879,3.92642207,81.289,81.256,0.51056363]
["bitfinex-derivatives","SOLF0:USTF0",1771456442585,3.92642207,81.289,81.255,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1771456446781,3.92642207,81.289,81.256,0.48086643]
["bitfinex-derivatives","SOLF0:USTF0",1771456446987,11.0755,81.297,81.256,0.48086643]
["bitfinex-derivatives","SOLF0:USTF0",1771456447187,3.84052212,81.296,81.256,0.48086643]
["bitfinex-derivatives","SOLF0:USTF0",1771456450989,3.84052212,81.296,81.264,0.46645735]
["bitfinex-derivatives","SOLF0:USTF0",1771456451190,3.84772666,81.305,81.264,0.46645735]
["bitfinex-derivatives","SOLF0:USTF0",1771456451598,3.84772666,81.305,81.266,0.46645735]
["bitfinex-derivatives","SOLF0:USTF0",1771456451986,12.96137459,81.317,81.274,0.46645735]
["bitfinex-derivatives","SOLF0:USTF0",1771456452190,9.11364793,81.316,81.274,0.46645735]
["bitfinex-derivatives","SOLF0:USTF0",1771456452494,3.84772666,81.317,81.274,0.46645735]
["bitfinex-derivatives","SOLF0:USTF0",1771456453293,11.0729,81.316,81.279,0.45427737]
["bitfinex-derivatives","SOLF0:USTF0",1771456453691,14.92671665,81.316,81.279,0.45427737]
["bitfinex-derivatives","SOLF0:USTF0",1771456454496,3.85381665,81.315,81.282,0.45427737]
["bitfinex-derivatives","SOLF0:USTF0",1771456459802,3.85381665,81.315,81.284,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771456465506,3.84161131,81.325,81.291,0.47868805]
["bitfinex-derivatives","SOLF0:USTF0",1771456465806,329.83690772,81.322,81.291,0.47868805]
["bitfinex-derivatives","SOLF0:USTF0",1771456466202,3.84161131,81.321,81.291,0.47868805]
["bitfinex-derivatives","SOLF0:USTF0",1771456470310,3.95158093,81.32,81.283,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771456471807,3.95158093,81.318,81.283,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771456475506,3.95158093,81.316,81.283,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771456486517,3.95158093,81.316,81.283,11.65612708]
["bitfinex-derivatives","SOLF0:USTF0",1771456487119,3.95158093,81.316,81.286,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771456488009,95.26,81.332,81.296,0.58164481]
["bitfinex-derivatives","SOLF0:USTF0",1771456488210,3.95158093,81.335,81.296,0.58164481]
["bitfinex-derivatives","SOLF0:USTF0",1771456488420,3.95158093,81.335,81.276,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771456488421,3.95158093,81.354,81.311,0.58164481]
["bitfinex-derivatives","SOLF0:USTF0",1771456488620,81.45158093,81.354,81.311,0.58164481]
["bitfinex-derivatives","SOLF0:USTF0",1771456488820,3.95158093,81.353,81.311,0.58164481]
["bitfinex-derivatives","SOLF0:USTF0",1771456489416,3.95158093,81.353,81.324,0.58898248]
["bitfinex-derivatives","SOLF0:USTF0",1771456489619,3.95158093,81.364,81.324,0.58898248]
["bitfinex-derivatives","SOLF0:USTF0",1771456490617,3.95158093,81.374,81.34,0.58898248]
["bitfinex-derivatives","SOLF0:USTF0",1771456491821,3.95158093,81.374,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771456492630,11.0639,81.382,81.343,0.60063425]
["bitfinex-derivatives","SOLF0:USTF0",1771456492922,3.95158093,81.395,81.35,3.09852759]
["bitfinex-derivatives","SOLF0:USTF0",1771456493125,3.95158093,81.395,81.351,0.60318755]
["bitfinex-derivatives","SOLF0:USTF0",1771456494924,3.95158093,81.406,81.361,0.64831913]
["bitfinex-derivatives","SOLF0:USTF0",1771456495722,3.95158093,81.406,81.369,0.64831913]
["bitfinex-derivatives","SOLF0:USTF0",1771456497325,97.36,81.414,81.372,0.86377892]
["bitfinex-derivatives","SOLF0:USTF0",1771456497529,3.95158093,81.414,81.372,0.86377892]
["bitfinex-derivatives","SOLF0:USTF0",1771456498425,4.01282817,81.447,81.401,0.85790113]
["bitfinex-derivatives","SOLF0:USTF0",1771456498624,4.01282817,81.429,81.37,3.09852759]
["bitfinex-derivatives","SOLF0:USTF0",1771456498824,4.01282817,81.429,81.371,0.84512827]
["bitfinex-derivatives","SOLF0:USTF0",1771456499730,4.01282817,81.429,81.383,0.84877646]
["bitfinex-derivatives","SOLF0:USTF0",1771456500317,4.01282817,81.429,81.385,0.84877646]
["bitfinex-derivatives","SOLF0:USTF0",1771456500924,3.67971669,81.423,81.372,1.24534367]
["bitfinex-derivatives","SOLF0:USTF0",1771456501129,3.67971669,81.419,81.372,1.24534367]
["bitfinex-derivatives","SOLF0:USTF0",1771456502732,3.67971669,81.419,81.374,1.24810021]
["bitfinex-derivatives","SOLF0:USTF0",1771456503432,6.77824428,81.43,81.381,1.24810021]
["bitfinex-derivatives","SOLF0:USTF0",1771456504732,6.77824428,81.43,81.384,1.17095729]
["bitfinex-derivatives","SOLF0:USTF0",1771456505725,3.67971669,81.429,81.369,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771456505925,6.77824428,81.4,81.361,1.17095729]
["bitfinex-derivatives","SOLF0:USTF0",1771456506225,3.67971669,81.399,81.361,1.17095729]
["bitfinex-derivatives","SOLF0:USTF0",1771456506822,3.67971669,81.399,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771456507020,3.67971669,81.399,81.353,1.09127628]
["bitfinex-derivatives","SOLF0:USTF0",1771456507426,3.67971669,81.399,81.365,1.09127628]
["bitfinex-derivatives","SOLF0:USTF0",1771456507626,3.67971669,81.411,81.365,1.09127628]
["bitfinex-derivatives","SOLF0:USTF0",1771456508736,3.67971669,81.411,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771456509236,3.09852759,81.41,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771456511035,3.09852759,81.41,81.375,11.89217472]
["bitfinex-derivatives","SOLF0:USTF0",1771456511435,6.77824428,81.41,81.375,11.89217472]
["bitfinex-derivatives","SOLF0:USTF0",1771456513633,36.94,81.447,81.366,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1771456513634,3.67971669,81.399,81.366,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1771456513839,6.77824428,81.39,81.351,0.90607224]
["bitfinex-derivatives","SOLF0:USTF0",1771456514840,6.77824428,81.39,81.353,0.91970059]
["bitfinex-derivatives","SOLF0:USTF0",1771456515744,6.77824428,81.39,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771456515945,3.67971669,81.389,81.354,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771456519337,3.67971669,81.386,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771456519547,3.09852759,81.38,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771456519747,3.67971669,81.379,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771456523946,3.09852759,81.39,81.349,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771456524152,3.67971669,81.389,81.35,0.95789769]
["bitfinex-derivatives","SOLF0:USTF0",1771456525756,3.67971669,81.389,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771456532257,3.67971669,81.389,81.353,1.02390775]
["bitfinex-derivatives","SOLF0:USTF0",1771456535066,3.72358281,81.388,81.353,1.02390775]
["bitfinex-derivatives","SOLF0:USTF0",1771456557577,3.72358281,81.388,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771456560484,3.72358281,81.388,81.352,12.00981513]
["bitfinex-derivatives","SOLF0:USTF0",1771456561285,3.72358281,81.388,81.353,0.94420921]
["bitfinex-derivatives","SOLF0:USTF0",1771456563586,3.74152201,81.397,81.358,0.91130793]
["bitfinex-derivatives","SOLF0:USTF0",1771456563787,3.74152201,81.397,81.36,0.91130793]
["bitfinex-derivatives","SOLF0:USTF0",1771456564883,3.74152201,81.397,81.36,11.97820793]
["bitfinex-derivatives","SOLF0:USTF0",1771456567986,3.74152201,81.395,81.36,0.91130793]
["bitfinex-derivatives","SOLF0:USTF0",1771456568191,95.04,81.425,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771456568192,3.74152201,81.389,81.357,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456578200,3.74152201,81.386,81.351,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456579906,3.74152201,81.386,81.334,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456579907,3.74152201,81.379,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771456580108,3.74152201,81.379,81.337,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456580714,3.74152201,81.377,81.337,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456580905,3.74152201,81.377,81.337,78.3874886]
["bitfinex-derivatives","SOLF0:USTF0",1771456581306,3.74152201,81.377,81.337,0.9674886]
["bitfinex-derivatives","SOLF0:USTF0",1771456581607,3.74152201,81.377,81.338,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456582100,3.74152201,81.377,81.337,78.3874886]
["bitfinex-derivatives","SOLF0:USTF0",1771456582801,3.74152201,81.369,81.326,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771456583103,3.74152201,81.359,81.325,0.97495775]
["bitfinex-derivatives","SOLF0:USTF0",1771456583303,3.74152201,81.358,81.325,0.97495775]
["bitfinex-derivatives","SOLF0:USTF0",1771456583500,3.74152201,81.358,81.322,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456583907,36.94,81.391,81.316,12.04775775]
["bitfinex-derivatives","SOLF0:USTF0",1771456583908,3.74152201,81.349,81.316,0.97495775]
["bitfinex-derivatives","SOLF0:USTF0",1771456584405,3.74152201,81.349,81.309,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456585109,3.74152201,81.347,81.309,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456588918,3.74152201,81.347,81.31,0.88449771]
["bitfinex-derivatives","SOLF0:USTF0",1771456589406,3.74152201,81.347,81.312,0.88570797]
["bitfinex-derivatives","SOLF0:USTF0",1771456589713,15.12279559,81.355,81.312,0.88570797]
["bitfinex-derivatives","SOLF0:USTF0",1771456590408,11.0681,81.351,81.312,0.88570797]
["bitfinex-derivatives","SOLF0:USTF0",1771456591411,4.05519559,81.35,81.312,0.88570797]
["bitfinex-derivatives","SOLF0:USTF0",1771456592014,4.05519559,81.345,81.302,0.83165267]
["bitfinex-derivatives","SOLF0:USTF0",1771456592206,4.05519559,81.345,81.303,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771456592402,4.05519559,81.345,81.303,78.27165267]
["bitfinex-derivatives","SOLF0:USTF0",1771456592606,4.05519559,81.345,81.304,0.83165267]
["bitfinex-derivatives","SOLF0:USTF0",1771456592904,4.05519559,81.343,81.304,0.83165267]
["bitfinex-derivatives","SOLF0:USTF0",1771456597212,4.05519559,81.343,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771456597416,4.05519559,81.343,81.303,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771456597615,4.05519559,81.343,81.303,78.48693338]
["bitfinex-derivatives","SOLF0:USTF0",1771456598110,4.05519559,81.343,81.304,1.02693338]
["bitfinex-derivatives","SOLF0:USTF0",1771456599016,4.05519559,81.341,81.304,1.02693338]
["bitfinex-derivatives","SOLF0:USTF0",1771456602420,4.05519559,81.337,81.304,1.02693338]
["bitfinex-derivatives","SOLF0:USTF0",1771456602619,4.05519559,81.337,81.297,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771456603219,4.05519559,81.337,81.297,89.62698861]
["bitfinex-derivatives","SOLF0:USTF0",1771456603619,4.05519559,81.337,81.298,1.09158861]
["bitfinex-derivatives","SOLF0:USTF0",1771456603816,4.05519559,81.337,81.3,1.09158861]
["bitfinex-derivatives","SOLF0:USTF0",1771456604118,4.05519559,81.348,81.311,1.09158861]
["bitfinex-derivatives","SOLF0:USTF0",1771456621248,3.91512342,81.347,81.302,12.2477327]
["bitfinex-derivatives","SOLF0:USTF0",1771456621539,3.91512342,81.329,81.287,78.6329327]
["bitfinex-derivatives","SOLF0:USTF0",1771456621735,3.91512342,81.329,81.288,1.1729327]
["bitfinex-derivatives","SOLF0:USTF0",1771456622732,3.91512342,81.329,81.288,12.2496327]
["bitfinex-derivatives","SOLF0:USTF0",1771456625337,3.91512342,81.329,81.289,1.17581568]
["bitfinex-derivatives","SOLF0:USTF0",1771456625533,3.91512342,81.329,81.293,1.17581568]
["bitfinex-derivatives","SOLF0:USTF0",1771456626738,3.91512342,81.329,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771456627138,3.91512342,81.352,81.311,1.18711261]
["bitfinex-derivatives","SOLF0:USTF0",1771456630250,3.91512342,81.352,81.312,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771456631141,3.91512342,81.352,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771456632447,3.91512342,81.352,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771456633046,3.09710442,81.35,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771456633352,3.91512342,81.349,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771456633752,3.91512342,81.349,81.308,12.33176777]
["bitfinex-derivatives","SOLF0:USTF0",1771456634146,3.91512342,81.349,81.309,1.25786777]
["bitfinex-derivatives","SOLF0:USTF0",1771456637254,3.91512342,81.349,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771456638955,3.91512342,81.349,81.309,1.25786777]
["bitfinex-derivatives","SOLF0:USTF0",1771456639654,3.91512342,81.349,81.3,3.09710442]
["bitfinex-derivatives","SOLF0:USTF0",1771456639847,3.91512342,81.349,81.302,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771456640754,3.91512342,81.349,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771456642355,3.91512342,81.349,81.302,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771456643751,3.91512342,81.349,81.307,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1771456645751,3.91512342,81.339,81.302,1.15003135]
["bitfinex-derivatives","SOLF0:USTF0",1771456648458,3.91512342,81.336,81.302,1.15003135]
["bitfinex-derivatives","SOLF0:USTF0",1771456649649,3.91512342,81.336,81.298,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771456652861,3.80635209,81.334,81.292,1.12580613]
["bitfinex-derivatives","SOLF0:USTF0",1771456653463,3.80635209,81.332,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771456653863,3.80635209,81.332,81.292,1.12580613]
["bitfinex-derivatives","SOLF0:USTF0",1771456654265,3.80635209,81.329,81.292,12.20190613]
["bitfinex-derivatives","SOLF0:USTF0",1771456654557,3.80635209,81.329,81.292,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771456658866,3.80635209,81.329,81.293,1.09992835]
["bitfinex-derivatives","SOLF0:USTF0",1771456660556,3.80635209,81.326,81.284,1.09992835]
["bitfinex-derivatives","SOLF0:USTF0",1771456661767,3.80635209,81.324,81.284,1.09992835]
["bitfinex-derivatives","SOLF0:USTF0",1771456662368,3.80635209,81.324,81.286,1.10974092]
["bitfinex-derivatives","SOLF0:USTF0",1771456663667,3.80635209,81.324,81.287,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771456663871,3.80635209,81.324,81.288,1.12109302]
["bitfinex-derivatives","SOLF0:USTF0",1771456666067,3.80635209,81.335,81.3,3.09844072]
["bitfinex-derivatives","SOLF0:USTF0",1771456666273,3.80635209,81.345,81.311,1.07572092]
["bitfinex-derivatives","SOLF0:USTF0",1771456666669,3.80635209,81.345,81.32,3.09844072]
["bitfinex-derivatives","SOLF0:USTF0",1771456667565,14.87375209,81.357,81.321,1.06509095]
["bitfinex-derivatives","SOLF0:USTF0",1771456668270,3.80635209,81.352,81.321,1.06509095]
["bitfinex-derivatives","SOLF0:USTF0",1771456670373,14.89,81.359,81.321,1.06509095]
["bitfinex-derivatives","SOLF0:USTF0",1771456670570,14.89,81.359,81.33,4.18558213]
["bitfinex-derivatives","SOLF0:USTF0",1771456670770,14.89,81.359,81.331,1.08714141]
["bitfinex-derivatives","SOLF0:USTF0",1771456680268,3.94148875,81.374,81.331,1.08714141]
["bitfinex-derivatives","SOLF0:USTF0",1771456680467,3.94148875,81.374,81.33,3.09844072]
["bitfinex-derivatives","SOLF0:USTF0",1771456680468,3.94148875,81.375,81.332,78.39521253]
["bitfinex-derivatives","SOLF0:USTF0",1771456680774,3.94148875,81.375,81.33,3.09844072]
["bitfinex-derivatives","SOLF0:USTF0",1771456680775,3.94148875,81.375,81.333,0.93521253]
["bitfinex-derivatives","SOLF0:USTF0",1771456681680,3.94148875,81.385,81.351,0.9339541]
["bitfinex-derivatives","SOLF0:USTF0",1771456682174,3.94148875,81.396,81.357,0.9339541]
["bitfinex-derivatives","SOLF0:USTF0",1771456682974,3.94148875,81.396,81.37,3.09844072]
["bitfinex-derivatives","SOLF0:USTF0",1771456683174,3.94148875,81.396,81.361,0.87272839]
["bitfinex-derivatives","SOLF0:USTF0",1771456683574,3.94148875,81.396,81.361,11.93942839]
["bitfinex-derivatives","SOLF0:USTF0",1771456684273,3.94148875,81.396,81.362,0.87272839]
["bitfinex-derivatives","SOLF0:USTF0",1771456684671,5.74,81.408,81.368,0.8186651]
["bitfinex-derivatives","SOLF0:USTF0",1771456684870,3.94148875,81.407,81.371,0.8186651]
["bitfinex-derivatives","SOLF0:USTF0",1771456685071,3.94148875,81.407,81.361,0.8186651]
["bitfinex-derivatives","SOLF0:USTF0",1771456686677,3.94148875,81.407,81.365,0.87256994]
["bitfinex-derivatives","SOLF0:USTF0",1771456687376,3.94148875,81.407,81.371,0.87256994]
["bitfinex-derivatives","SOLF0:USTF0",1771456688678,3.94148875,81.407,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771456690079,5.74,81.408,81.381,0.8849817]
["bitfinex-derivatives","SOLF0:USTF0",1771456690984,3.94148875,81.419,81.39,3.96980584]
["bitfinex-derivatives","SOLF0:USTF0",1771456691383,3.94148875,81.419,81.39,0.87136512]
["bitfinex-derivatives","SOLF0:USTF0",1771456692273,3.94148875,81.419,81.39,3.96980584]
["bitfinex-derivatives","SOLF0:USTF0",1771456692472,3.94148875,81.439,81.391,0.87136512]
["bitfinex-derivatives","SOLF0:USTF0",1771456692675,3.94148875,81.439,81.401,0.87136512]
["bitfinex-derivatives","SOLF0:USTF0",1771456695079,3.94148875,81.449,81.411,1.05538051]
["bitfinex-derivatives","SOLF0:USTF0",1771456695285,3.94148875,81.449,81.401,1.05538051]
["bitfinex-derivatives","SOLF0:USTF0",1771456696685,3.94148875,81.449,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771456697684,3.94148875,81.449,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771456697987,3.94148875,81.449,81.417,1.05949998]
["bitfinex-derivatives","SOLF0:USTF0",1771456698487,95.78,81.468,81.419,1.05949998]
["bitfinex-derivatives","SOLF0:USTF0",1771456698488,3.94148875,81.46,81.419,1.05949998]
["bitfinex-derivatives","SOLF0:USTF0",1771456698687,3.94148875,81.46,81.421,1.05949998]
["bitfinex-derivatives","SOLF0:USTF0",1771456699788,3.94148875,81.46,81.425,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771456699990,3.94148875,81.46,81.425,12.13563032]
["bitfinex-derivatives","SOLF0:USTF0",1771456700190,3.94148875,81.46,81.426,1.07773032]
["bitfinex-derivatives","SOLF0:USTF0",1771456701093,3.94148875,81.479,81.428,1.02263909]
["bitfinex-derivatives","SOLF0:USTF0",1771456701392,3.94148875,81.479,81.431,1.02263909]
["bitfinex-derivatives","SOLF0:USTF0",1771456701591,3.94148875,81.479,81.431,12.07973909]
["bitfinex-derivatives","SOLF0:USTF0",1771456702987,3.94148875,81.479,81.421,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771456702988,3.94148875,81.479,81.438,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771456703393,3.94148875,81.479,81.432,0.99926899]
["bitfinex-derivatives","SOLF0:USTF0",1771456703597,3.94148875,81.469,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771456711293,3.94148875,81.469,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771456711498,3.94148875,81.469,81.425,0.98416469]
["bitfinex-derivatives","SOLF0:USTF0",1771456712899,3.94148875,81.469,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771456713397,3.82825844,81.467,81.415,0.94376769]
["bitfinex-derivatives","SOLF0:USTF0",1771456713599,3.82825844,81.449,81.405,0.94376769]
["bitfinex-derivatives","SOLF0:USTF0",1771456714197,3.82825844,81.47,81.431,0.94376769]
["bitfinex-derivatives","SOLF0:USTF0",1771456716302,3.82825844,81.47,81.433,0.92810296]
["bitfinex-derivatives","SOLF0:USTF0",1771456716511,3.82825844,81.47,81.44,3.09844072]
["bitfinex-derivatives","SOLF0:USTF0",1771456716707,3.82825844,81.47,81.433,0.92810296]
["bitfinex-derivatives","SOLF0:USTF0",1771456717811,3.82825844,81.47,81.44,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771456718207,3.82825844,81.47,81.433,0.92810296]
["bitfinex-derivatives","SOLF0:USTF0",1771456718407,3.82825844,81.47,81.423,0.73959278]
["bitfinex-derivatives","SOLF0:USTF0",1771456718615,3.82825844,81.469,81.423,0.73959278]
["bitfinex-derivatives","SOLF0:USTF0",1771456719712,3.82825844,81.469,81.423,11.79779278]
["bitfinex-derivatives","SOLF0:USTF0",1771456724021,3.82825844,81.466,81.416,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771456724214,3.82825844,81.459,81.421,0.76959768]
["bitfinex-derivatives","SOLF0:USTF0",1771456725111,3.82825844,81.459,81.423,0.78634852]
["bitfinex-derivatives","SOLF0:USTF0",1771456729925,3.82825844,81.459,81.414,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771456730122,3.82825844,81.459,81.415,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771456730317,3.82825844,81.457,81.415,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771456731123,3.82825844,81.457,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771456734236,3.82825844,81.455,81.416,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771456734636,3.82825844,81.449,81.406,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771456735743,3.82825844,81.448,81.406,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771456742344,4.05282792,81.446,81.402,0.78027851]
["bitfinex-derivatives","SOLF0:USTF0",1771456742943,4.05282792,81.446,81.374,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456742944,3.08807522,81.44,81.392,0.7458732]
["bitfinex-derivatives","SOLF0:USTF0",1771456743142,4.05282792,81.439,81.394,0.7458732]
["bitfinex-derivatives","SOLF0:USTF0",1771456744145,4.05282792,81.429,81.383,0.7458732]
["bitfinex-derivatives","SOLF0:USTF0",1771456744449,4.05282792,81.429,81.385,0.7458732]
["bitfinex-derivatives","SOLF0:USTF0",1771456745649,4.05282792,81.428,81.385,0.7458732]
["bitfinex-derivatives","SOLF0:USTF0",1771456747750,4.05282792,81.426,81.385,0.7458732]
["bitfinex-derivatives","SOLF0:USTF0",1771456761766,11.0581,81.425,81.385,0.7458732]
["bitfinex-derivatives","SOLF0:USTF0",1771456761956,4.05282792,81.424,81.38,3.08807522]
["bitfinex-derivatives","SOLF0:USTF0",1771456762163,4.05282792,81.419,81.376,0.86257313]
["bitfinex-derivatives","SOLF0:USTF0",1771456763768,4.05282792,81.418,81.376,0.86257313]
["bitfinex-derivatives","SOLF0:USTF0",1771456765969,4.05282792,81.416,81.376,0.86257313]
["bitfinex-derivatives","SOLF0:USTF0",1771456767966,4.05282792,81.41,81.376,0.86257313]
["bitfinex-derivatives","SOLF0:USTF0",1771456768172,4.05282792,81.41,81.368,0.95231826]
["bitfinex-derivatives","SOLF0:USTF0",1771456768574,11.0604,81.408,81.37,3.08807522]
["bitfinex-derivatives","SOLF0:USTF0",1771456768778,11.0604,81.408,81.369,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771456768779,4.05282792,81.407,81.369,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771456773275,4.05282792,81.407,81.361,0.96854758]
["bitfinex-derivatives","SOLF0:USTF0",1771456779377,3.74542059,81.405,81.361,0.96854758]
["bitfinex-derivatives","SOLF0:USTF0",1771456780275,3.74542059,81.402,81.361,0.96854758]
["bitfinex-derivatives","SOLF0:USTF0",1771456781481,3.74542059,81.4,81.361,0.96854758]
["bitfinex-derivatives","SOLF0:USTF0",1771456784082,11.0617,81.399,81.361,0.96854758]
["bitfinex-derivatives","SOLF0:USTF0",1771456785983,14.80712059,81.399,81.361,0.96854758]
["bitfinex-derivatives","SOLF0:USTF0",1771456786186,3.74542059,81.398,81.361,0.96854758]
["bitfinex-derivatives","SOLF0:USTF0",1771456787086,3.74542059,81.387,81.36,3.09212421]
["bitfinex-derivatives","SOLF0:USTF0",1771456787281,3.74542059,81.387,81.351,0.90226787]
["bitfinex-derivatives","SOLF0:USTF0",1771456787886,11.0643,81.38,81.351,0.90226787]
["bitfinex-derivatives","SOLF0:USTF0",1771456789588,3.74542059,81.379,81.351,0.90226787]
["bitfinex-derivatives","SOLF0:USTF0",1771456791293,11.0633,81.387,81.351,0.90226787]
["bitfinex-derivatives","SOLF0:USTF0",1771456791493,3.74542059,81.386,81.351,0.90226787]
["bitfinex-derivatives","SOLF0:USTF0",1771456794196,3.74542059,81.379,81.338,0.91352632]
["bitfinex-derivatives","SOLF0:USTF0",1771456796498,3.74542059,81.379,81.333,88.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771456797089,3.09212421,81.37,81.333,88.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771456797293,3.74542059,81.369,81.333,88.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771456799196,3.74542059,81.369,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771456800594,3.98981172,81.392,81.351,0.91167183]
["bitfinex-derivatives","SOLF0:USTF0",1771456801395,11.0624,81.394,81.346,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771456801396,3.98981172,81.389,81.35,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456801894,3.98981172,81.389,81.346,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771456802089,3.98981172,81.379,81.34,0.85207615]
["bitfinex-derivatives","SOLF0:USTF0",1771456802299,3.98981172,81.379,81.337,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456803098,3.98981172,81.379,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771456803297,3.98981172,81.379,81.336,0.87641718]
["bitfinex-derivatives","SOLF0:USTF0",1771456804300,3.98981172,81.379,81.341,0.87641718]
["bitfinex-derivatives","SOLF0:USTF0",1771456804700,3.98981172,81.379,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771456807405,3.98981172,81.379,81.341,0.87641718]
["bitfinex-derivatives","SOLF0:USTF0",1771456807904,3.98981172,81.379,81.32,3.95057417]
["bitfinex-derivatives","SOLF0:USTF0",1771456808205,3.98981172,81.379,81.321,78.27844996]
["bitfinex-derivatives","SOLF0:USTF0",1771456808906,3.98981172,81.376,81.33,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771456809405,3.98981172,81.376,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771456813309,3.98981172,81.374,81.331,0.86607899]
["bitfinex-derivatives","SOLF0:USTF0",1771456815311,3.98981172,81.371,81.331,0.86607899]
["bitfinex-derivatives","SOLF0:USTF0",1771456816814,3.98981172,81.369,81.331,0.86607899]
["bitfinex-derivatives","SOLF0:USTF0",1771456817415,15.05581172,81.367,81.331,0.86607899]
["bitfinex-derivatives","SOLF0:USTF0",1771456819018,11.0665,81.364,81.331,0.86607899]
["bitfinex-derivatives","SOLF0:USTF0",1771456821419,3.98981172,81.366,81.331,0.86607899]
["bitfinex-derivatives","SOLF0:USTF0",1771456821608,3.98981172,81.376,81.331,0.86607899]
["bitfinex-derivatives","SOLF0:USTF0",1771456821807,3.98981172,81.389,81.341,0.89270219]
["bitfinex-derivatives","SOLF0:USTF0",1771456822118,3.98981172,81.389,81.35,3.09212421]
["bitfinex-derivatives","SOLF0:USTF0",1771456822723,3.98981172,81.385,81.35,3.09212421]
["bitfinex-derivatives","SOLF0:USTF0",1771456823413,3.98981172,81.385,81.343,0.8800375]
["bitfinex-derivatives","SOLF0:USTF0",1771456825416,35.0,81.399,81.359,0.84752831]
["bitfinex-derivatives","SOLF0:USTF0",1771456825615,3.98981172,81.408,81.361,0.84752831]
["bitfinex-derivatives","SOLF0:USTF0",1771456826823,3.98981172,81.406,81.361,0.84752831]
["bitfinex-derivatives","SOLF0:USTF0",1771456831523,3.69362424,81.402,81.361,0.84752831]
["bitfinex-derivatives","SOLF0:USTF0",1771456831721,3.69362424,81.399,81.358,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771456832717,3.69362424,81.397,81.353,0.79468406]
["bitfinex-derivatives","SOLF0:USTF0",1771456833417,3.69362424,81.397,81.355,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771456836527,3.69362424,81.397,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771456839135,3.69362424,81.397,81.356,0.77736552]
["bitfinex-derivatives","SOLF0:USTF0",1771456839433,3.71531609,81.389,81.34,3.81133682]
["bitfinex-derivatives","SOLF0:USTF0",1771456839639,3.71531609,81.389,81.341,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456840730,3.71531609,81.387,81.341,88.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771456841431,3.71531609,81.387,81.342,0.72803388]
["bitfinex-derivatives","SOLF0:USTF0",1771456845836,3.09212421,81.38,81.332,0.73528537]
["bitfinex-derivatives","SOLF0:USTF0",1771456846032,3.70727971,81.379,81.333,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456846432,3.70727971,81.379,81.333,78.15528537]
["bitfinex-derivatives","SOLF0:USTF0",1771456846631,3.70727971,81.379,81.334,0.73528537]
["bitfinex-derivatives","SOLF0:USTF0",1771456846836,3.70727971,81.374,81.334,0.73528537]
["bitfinex-derivatives","SOLF0:USTF0",1771456848439,3.70727971,81.374,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771456848634,3.70619311,81.368,81.321,0.73745856]
["bitfinex-derivatives","SOLF0:USTF0",1771456848840,3.70619311,81.368,81.323,0.73186557]
["bitfinex-derivatives","SOLF0:USTF0",1771456849739,3.70619311,81.368,81.326,0.73186557]
["bitfinex-derivatives","SOLF0:USTF0",1771456849935,3.70619311,81.368,81.331,0.73186557]
["bitfinex-derivatives","SOLF0:USTF0",1771456850239,3.70619311,81.368,81.332,0.73186557]
["bitfinex-derivatives","SOLF0:USTF0",1771456853941,3.70619311,81.368,81.334,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771456854439,3.70619311,81.368,81.334,11.7900073]
["bitfinex-derivatives","SOLF0:USTF0",1771456855237,3.70619311,81.368,81.334,0.7196073]
["bitfinex-derivatives","SOLF0:USTF0",1771456857944,3.69362424,81.399,81.351,0.76477385]
["bitfinex-derivatives","SOLF0:USTF0",1771456858745,4.02305747,81.393,81.352,0.77041243]
["bitfinex-derivatives","SOLF0:USTF0",1771456860244,4.02305747,81.393,81.351,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771456860245,4.02305747,81.393,81.361,0.76895502]
["bitfinex-derivatives","SOLF0:USTF0",1771456860444,3.89007663,81.422,81.381,0.76895502]
["bitfinex-derivatives","SOLF0:USTF0",1771456874858,3.89007663,81.422,81.383,0.7464909]
["bitfinex-derivatives","SOLF0:USTF0",1771456875553,3.89007663,81.431,81.4,3.09464295]
["bitfinex-derivatives","SOLF0:USTF0",1771456875757,3.89007663,81.431,81.4,3.84113385]
["bitfinex-derivatives","SOLF0:USTF0",1771456875956,3.89007663,81.431,81.4,81.24113385]
["bitfinex-derivatives","SOLF0:USTF0",1771456876157,3.89007663,81.431,81.4,3.84113385]
["bitfinex-derivatives","SOLF0:USTF0",1771456876648,3.89007663,81.431,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771456877748,3.89007663,81.431,81.4,14.90253385]
["bitfinex-derivatives","SOLF0:USTF0",1771456877953,3.89007663,81.429,81.373,0.69605889]
["bitfinex-derivatives","SOLF0:USTF0",1771456878359,3.89007663,81.429,81.374,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771456878857,3.89007663,81.419,81.374,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771456880655,3.89007663,81.419,81.374,88.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771456882757,3.09464295,81.42,81.37,3.09464295]
["bitfinex-derivatives","SOLF0:USTF0",1771456882758,3.89007663,81.412,81.37,3.09464295]
["bitfinex-derivatives","SOLF0:USTF0",1771456883558,3.89007663,81.408,81.37,3.09464295]
["bitfinex-derivatives","SOLF0:USTF0",1771456883760,3.89007663,81.408,81.363,0.69605889]
["bitfinex-derivatives","SOLF0:USTF0",1771456883964,3.89007663,81.406,81.363,0.69605889]
["bitfinex-derivatives","SOLF0:USTF0",1771456884560,3.89007663,81.406,81.365,0.71335641]
["bitfinex-derivatives","SOLF0:USTF0",1771456885673,3.89007663,81.406,81.367,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771456886974,3.89007663,81.406,81.365,0.71335641]
["bitfinex-derivatives","SOLF0:USTF0",1771456903685,3.76692578,81.399,81.364,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771456904079,3.76692578,81.399,81.364,78.01906378]
["bitfinex-derivatives","SOLF0:USTF0",1771456905683,3.76692578,81.399,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771456905873,3.76692578,81.399,81.364,78.01906378]
["bitfinex-derivatives","SOLF0:USTF0",1771456911090,3.76692578,81.399,81.364,0.61906378]
["bitfinex-derivatives","SOLF0:USTF0",1771456911289,11.0588,81.42,81.372,0.43388352]
["bitfinex-derivatives","SOLF0:USTF0",1771456911890,3.85951591,81.417,81.372,0.43388352]
["bitfinex-derivatives","SOLF0:USTF0",1771456913679,3.86756397,81.413,81.372,0.43388352]
["bitfinex-derivatives","SOLF0:USTF0",1771456915881,3.86639893,81.42,81.381,0.42011748]
["bitfinex-derivatives","SOLF0:USTF0",1771456917795,3.89629385,81.417,81.381,0.42011748]
["bitfinex-derivatives","SOLF0:USTF0",1771456923498,11.0593,81.416,81.381,0.42011748]
["bitfinex-derivatives","SOLF0:USTF0",1771456924599,15.02168687,81.416,81.381,0.42011748]
["bitfinex-derivatives","SOLF0:USTF0",1771456928097,3.9630591,81.415,81.381,0.42011748]
["bitfinex-derivatives","SOLF0:USTF0",1771456928306,3.9630591,81.411,81.371,0.2276316]
["bitfinex-derivatives","SOLF0:USTF0",1771456929204,3.96336293,81.399,81.352,22.81975425]
["bitfinex-derivatives","SOLF0:USTF0",1771456929401,3.96336293,81.399,81.35,3.09264719]
["bitfinex-derivatives","SOLF0:USTF0",1771456930103,3.96336293,81.399,81.351,0.22702395]
["bitfinex-derivatives","SOLF0:USTF0",1771456930696,3.96336293,81.392,81.351,0.22702395]
["bitfinex-derivatives","SOLF0:USTF0",1771456931704,3.94367386,81.39,81.351,0.22702395]
["bitfinex-derivatives","SOLF0:USTF0",1771456933406,3.94367386,81.39,81.352,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771456934408,3.94367386,81.39,81.36,3.09264719]
["bitfinex-derivatives","SOLF0:USTF0",1771456936109,3.94367386,81.39,81.353,0.25244407]
["bitfinex-derivatives","SOLF0:USTF0",1771456936310,3.94367386,81.39,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1771456936501,3.94367386,81.39,81.357,11.32106842]
["bitfinex-derivatives","SOLF0:USTF0",1771456938504,3.94367386,81.39,81.35,14.41871436]
["bitfinex-derivatives","SOLF0:USTF0",1771456938812,3.94367386,81.39,81.35,3.35051436]
["bitfinex-derivatives","SOLF0:USTF0",1771456939013,3.94367386,81.39,81.341,23.07609455]
["bitfinex-derivatives","SOLF0:USTF0",1771456939310,3.94367386,81.39,81.341,0.2563403]
["bitfinex-derivatives","SOLF0:USTF0",1771456939713,3.94367386,81.39,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771456940104,3.94870475,81.389,81.341,0.2563403]
["bitfinex-derivatives","SOLF0:USTF0",1771456940615,3.94870475,81.379,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771456941309,11.0646,81.377,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771456941514,3.93871809,81.376,81.33,14.16354719]
["bitfinex-derivatives","SOLF0:USTF0",1771456941816,3.93871809,81.369,81.33,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771456944112,3.93061652,81.367,81.321,0.27631362]
["bitfinex-derivatives","SOLF0:USTF0",1771456946711,3.99834889,81.359,81.32,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771456948412,3.99834889,81.359,81.311,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771456948619,3.97490249,81.349,81.303,0.15705202]
["bitfinex-derivatives","SOLF0:USTF0",1771456952525,11.0688,81.346,81.303,0.15705202]
["bitfinex-derivatives","SOLF0:USTF0",1771456952723,4.02899489,81.345,81.303,0.15705202]
["bitfinex-derivatives","SOLF0:USTF0",1771456955820,4.02899489,81.345,81.305,0.23834821]
["bitfinex-derivatives","SOLF0:USTF0",1771456956921,86.9,81.378,81.294,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771456956922,3.09264719,81.34,81.294,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771456957122,4.02899489,81.329,81.281,0.24263959]
["bitfinex-derivatives","SOLF0:USTF0",1771456957330,4.02899489,81.319,81.27,3.33528678]
["bitfinex-derivatives","SOLF0:USTF0",1771456957522,4.02899489,81.309,81.27,0.24263959]
["bitfinex-derivatives","SOLF0:USTF0",1771456957714,4.02899489,81.309,81.26,3.09264719]
["bitfinex-derivatives","SOLF0:USTF0",1771456957924,4.02899489,81.309,81.259,0.24263959]
["bitfinex-derivatives","SOLF0:USTF0",1771456958418,4.02899489,81.309,81.25,3.09264719]
["bitfinex-derivatives","SOLF0:USTF0",1771456958419,4.02899489,81.299,81.25,3.09264719]
["bitfinex-derivatives","SOLF0:USTF0",1771456958619,4.02899489,81.299,81.245,0.24263959]
["bitfinex-derivatives","SOLF0:USTF0",1771456959723,4.02899489,81.297,81.245,0.24263959]
["bitfinex-derivatives","SOLF0:USTF0",1771456960423,4.02899489,81.295,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771456960624,4.02899489,81.289,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771456961123,4.02899489,81.279,81.238,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771456962928,4.02899489,81.295,81.251,0.21974427]
["bitfinex-derivatives","SOLF0:USTF0",1771456963228,4.02899489,81.295,81.241,0.21974427]
["bitfinex-derivatives","SOLF0:USTF0",1771456963415,4.02899489,81.289,81.241,0.21974427]
["bitfinex-derivatives","SOLF0:USTF0",1771456963821,4.02899489,81.289,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771456964021,4.02899489,81.279,81.231,0.21974427]
["bitfinex-derivatives","SOLF0:USTF0",1771456964729,4.02899489,81.279,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771456968820,4.02899489,81.279,81.236,0.19648101]
["bitfinex-derivatives","SOLF0:USTF0",1771456969019,4.02899489,81.299,81.256,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771456970333,35.0,81.305,81.223,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771456970334,4.02899489,81.289,81.248,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771456971721,4.02899489,81.289,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771456975324,4.02899489,81.289,81.249,0.12472018]
["bitfinex-derivatives","SOLF0:USTF0",1771456976429,35.0,81.305,81.249,0.12472018]
["bitfinex-derivatives","SOLF0:USTF0",1771456976630,4.02899489,81.306,81.261,0.16082048]
["bitfinex-derivatives","SOLF0:USTF0",1771456977126,4.02899489,81.304,81.261,0.16082048]
["bitfinex-derivatives","SOLF0:USTF0",1771456978029,4.02899489,81.299,81.251,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771456978231,4.02899489,81.289,81.249,0.1948575]
["bitfinex-derivatives","SOLF0:USTF0",1771456979428,4.02899489,81.289,81.251,0.19814898]
["bitfinex-derivatives","SOLF0:USTF0",1771456979724,3.97803737,81.3,81.251,0.19814898]
["bitfinex-derivatives","SOLF0:USTF0",1771456979928,3.97803737,81.3,81.26,0.19869388]
["bitfinex-derivatives","SOLF0:USTF0",1771456980132,3.97803737,81.3,81.261,0.19869388]
["bitfinex-derivatives","SOLF0:USTF0",1771456981734,3.97467125,81.31,81.271,0.20488123]
["bitfinex-derivatives","SOLF0:USTF0",1771456982432,3.97467125,81.321,81.281,0.20488123]
["bitfinex-derivatives","SOLF0:USTF0",1771456983138,3.97467125,81.321,81.283,0.21556606]
["bitfinex-derivatives","SOLF0:USTF0",1771456984336,3.96932883,81.339,81.297,11.29096606]
["bitfinex-derivatives","SOLF0:USTF0",1771456984537,3.96932883,81.339,81.3,3.10237106]
["bitfinex-derivatives","SOLF0:USTF0",1771456984735,3.96932883,81.339,81.301,0.21556606]
["bitfinex-derivatives","SOLF0:USTF0",1771456984930,3.96932883,81.339,81.303,0.2193901]
["bitfinex-derivatives","SOLF0:USTF0",1771456985935,3.96932883,81.339,81.304,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771456986734,3.96932883,81.339,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771456987444,3.96932883,81.339,81.303,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771456992644,3.96932883,81.339,81.295,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1771456996654,3.96932883,81.339,81.3,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771457003656,3.90339932,81.336,81.28,3.44979614]
["bitfinex-derivatives","SOLF0:USTF0",1771457003860,3.90339932,81.329,81.28,0.34742508]
["bitfinex-derivatives","SOLF0:USTF0",1771457004660,3.90339932,81.325,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771457007261,3.88847328,81.319,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771457009861,3.88847328,81.319,81.28,3.44979614]
["bitfinex-derivatives","SOLF0:USTF0",1771457010164,3.88847328,81.319,81.28,0.34742508]
["bitfinex-derivatives","SOLF0:USTF0",1771457011863,3.88847328,81.319,81.282,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771457013266,3.88847328,81.319,81.283,0.35139223]
["bitfinex-derivatives","SOLF0:USTF0",1771457014262,3.10237106,81.33,81.285,0.35139223]
["bitfinex-derivatives","SOLF0:USTF0",1771457014468,4.06302686,81.329,81.291,0.35139223]
["bitfinex-derivatives","SOLF0:USTF0",1771457015769,4.06302686,81.329,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771457019564,4.06302686,81.329,81.286,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771457020068,4.06302686,81.329,81.286,11.42722036]
["bitfinex-derivatives","SOLF0:USTF0",1771457020270,4.06302686,81.324,81.286,0.35042036]
["bitfinex-derivatives","SOLF0:USTF0",1771457021665,4.06302686,81.324,81.286,11.42732036]
["bitfinex-derivatives","SOLF0:USTF0",1771457022868,4.06302686,81.324,81.288,11.44957276]
["bitfinex-derivatives","SOLF0:USTF0",1771457023070,4.06302686,81.324,81.289,0.37297276]
["bitfinex-derivatives","SOLF0:USTF0",1771457027975,4.06302686,81.324,81.279,0.3778758]
["bitfinex-derivatives","SOLF0:USTF0",1771457028473,4.06302686,81.339,81.281,0.3778758]
["bitfinex-derivatives","SOLF0:USTF0",1771457028775,4.06302686,81.337,81.281,0.3778758]
["bitfinex-derivatives","SOLF0:USTF0",1771457028975,4.06302686,81.335,81.281,0.3778758]
["bitfinex-derivatives","SOLF0:USTF0",1771457029768,4.06302686,81.332,81.289,0.44968851]
["bitfinex-derivatives","SOLF0:USTF0",1771457030678,4.06302686,81.332,81.291,0.44968851]
["bitfinex-derivatives","SOLF0:USTF0",1771457033376,4.06302686,81.329,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771457034079,4.06302686,81.319,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771457034286,4.06302686,81.319,81.267,0.4572636]
["bitfinex-derivatives","SOLF0:USTF0",1771457034478,4.06302686,81.319,81.271,0.4572636]
["bitfinex-derivatives","SOLF0:USTF0",1771457034684,4.06302686,81.319,81.291,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771457037080,4.06302686,81.319,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771457037885,4.06302686,81.319,81.255,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771457037886,4.06302686,81.319,81.285,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1771457038086,4.06302686,81.319,81.285,11.52159386]
["bitfinex-derivatives","SOLF0:USTF0",1771457039182,4.06302686,81.319,81.286,0.41766086]
["bitfinex-derivatives","SOLF0:USTF0",1771457039388,4.06905948,81.334,81.291,11.49376086]
["bitfinex-derivatives","SOLF0:USTF0",1771457039583,4.06905948,81.332,81.292,0.41766086]
["bitfinex-derivatives","SOLF0:USTF0",1771457039783,4.06905948,81.33,81.292,0.41766086]
["bitfinex-derivatives","SOLF0:USTF0",1771457044694,4.06905948,81.33,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771457045396,4.06905948,81.328,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771457047196,4.06905948,81.328,81.293,11.43907926]
["bitfinex-derivatives","SOLF0:USTF0",1771457047590,9.15380684,81.327,81.293,11.43907926]
["bitfinex-derivatives","SOLF0:USTF0",1771457047798,4.06905948,81.328,81.293,11.43907926]
["bitfinex-derivatives","SOLF0:USTF0",1771457047984,9.15380684,81.327,81.293,11.43907926]
["bitfinex-derivatives","SOLF0:USTF0",1771457048294,4.06905948,81.328,81.293,11.43907926]
["bitfinex-derivatives","SOLF0:USTF0",1771457048487,4.06905948,81.326,81.293,11.43907926]
["bitfinex-derivatives","SOLF0:USTF0",1771457059611,4.06905948,81.323,81.293,0.36317926]
["bitfinex-derivatives","SOLF0:USTF0",1771457060712,4.06905948,81.323,81.295,0.32546357]
["bitfinex-derivatives","SOLF0:USTF0",1771457067221,4.06905948,81.323,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771457069619,3.93274187,81.338,81.302,0.38365471]
["bitfinex-derivatives","SOLF0:USTF0",1771457069823,9.13171828,81.337,81.302,0.38365471]
["bitfinex-derivatives","SOLF0:USTF0",1771457070020,9.13171828,81.336,81.302,0.38365471]
["bitfinex-derivatives","SOLF0:USTF0",1771457070221,3.93274187,81.338,81.302,0.38365471]
["bitfinex-derivatives","SOLF0:USTF0",1771457070420,9.13080934,81.337,81.302,0.38365471]
["bitfinex-derivatives","SOLF0:USTF0",1771457070721,9.13080934,81.336,81.304,0.3834634]
["bitfinex-derivatives","SOLF0:USTF0",1771457070921,3.93274187,81.338,81.304,0.3834634]
["bitfinex-derivatives","SOLF0:USTF0",1771457071421,3.93274187,81.338,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771457071624,3.93274187,81.347,81.311,0.37316574]
["bitfinex-derivatives","SOLF0:USTF0",1771457071825,9.09677138,81.346,81.311,0.37316574]
["bitfinex-derivatives","SOLF0:USTF0",1771457072018,3.93274187,81.347,81.311,0.37316574]
["bitfinex-derivatives","SOLF0:USTF0",1771457072225,3.93274187,81.345,81.311,0.37316574]
["bitfinex-derivatives","SOLF0:USTF0",1771457072622,3.93274187,81.339,81.301,0.37316574]
["bitfinex-derivatives","SOLF0:USTF0",1771457072818,3.93274187,81.339,81.287,0.37316574]
["bitfinex-derivatives","SOLF0:USTF0",1771457073727,3.93274187,81.339,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771457076328,3.93274187,81.339,81.296,11.48207315]
["bitfinex-derivatives","SOLF0:USTF0",1771457076529,3.93274187,81.339,81.299,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771457078030,3.93274187,81.338,81.299,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1771457078227,3.93274187,81.329,81.288,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1771457079826,3.93274187,81.328,81.288,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1771457080726,3.93274187,81.328,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771457082031,3.93274187,81.349,81.302,0.50701619]
["bitfinex-derivatives","SOLF0:USTF0",1771457082229,3.09863322,81.35,81.302,0.50701619]
["bitfinex-derivatives","SOLF0:USTF0",1771457082230,3.93274187,81.347,81.302,0.50701619]
["bitfinex-derivatives","SOLF0:USTF0",1771457083234,3.93274187,81.345,81.302,0.50701619]
["bitfinex-derivatives","SOLF0:USTF0",1771457084826,3.93274187,81.345,81.31,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771457092841,3.09702965,81.34,81.303,0.59951506]
["bitfinex-derivatives","SOLF0:USTF0",1771457093047,3.93274187,81.339,81.303,0.59951506]
["bitfinex-derivatives","SOLF0:USTF0",1771457094639,3.93274187,81.339,81.304,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771457096741,3.93274187,81.329,81.294,0.62254342]
["bitfinex-derivatives","SOLF0:USTF0",1771457101553,3.93274187,81.329,81.29,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771457102046,3.97383072,81.319,81.27,3.09702965]
["bitfinex-derivatives","SOLF0:USTF0",1771457102250,3.97383072,81.319,81.271,0.63655947]
["bitfinex-derivatives","SOLF0:USTF0",1771457103652,3.97383072,81.319,81.284,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771457104250,3.97383072,81.319,81.28,0.64616957]
["bitfinex-derivatives","SOLF0:USTF0",1771457104251,3.97383072,81.331,81.288,0.64616957]
["bitfinex-derivatives","SOLF0:USTF0",1771457104647,3.97383072,81.331,81.258,22.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771457104648,3.97383072,81.331,81.291,0.64616957]
["bitfinex-derivatives","SOLF0:USTF0",1771457104845,3.97383072,81.349,81.291,0.64616957]
["bitfinex-derivatives","SOLF0:USTF0",1771457105249,3.97383072,81.348,81.291,0.64616957]
["bitfinex-derivatives","SOLF0:USTF0",1771457105459,3.97383072,81.339,81.291,0.64616957]
["bitfinex-derivatives","SOLF0:USTF0",1771457105652,3.97383072,81.339,81.302,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771457106954,3.97383072,81.339,81.307,0.64071829]
["bitfinex-derivatives","SOLF0:USTF0",1771457107149,3.97383072,81.349,81.307,0.64071829]
["bitfinex-derivatives","SOLF0:USTF0",1771457108652,3.97383072,81.349,81.311,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771457110258,3.97383072,81.349,81.312,0.61701936]
["bitfinex-derivatives","SOLF0:USTF0",1771457114161,3.97383072,81.359,81.314,0.77920259]
["bitfinex-derivatives","SOLF0:USTF0",1771457114567,0.1,81.349,81.314,0.77920259]
["bitfinex-derivatives","SOLF0:USTF0",1771457115474,249.29105717,81.37,81.333,0.74534458]
["bitfinex-derivatives","SOLF0:USTF0",1771457115475,9.07115903,81.364,81.333,0.74534458]
["bitfinex-derivatives","SOLF0:USTF0",1771457115777,3.97383072,81.369,81.333,0.74534458]
["bitfinex-derivatives","SOLF0:USTF0",1771457119176,3.97383072,81.367,81.324,11.81519204]
["bitfinex-derivatives","SOLF0:USTF0",1771457119371,3.97383072,81.367,81.325,0.74349204]
["bitfinex-derivatives","SOLF0:USTF0",1771457120877,3.97383072,81.359,81.305,0.76851618]
["bitfinex-derivatives","SOLF0:USTF0",1771457121077,3.97383072,81.349,81.305,0.76851618]
["bitfinex-derivatives","SOLF0:USTF0",1771457121781,3.97383072,81.349,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771457137888,3.94619483,81.339,81.294,0.85329879]
["bitfinex-derivatives","SOLF0:USTF0",1771457138787,3.94619483,81.337,81.297,0.85329879]
["bitfinex-derivatives","SOLF0:USTF0",1771457139789,3.94619483,81.337,81.3,0.85703014]
["bitfinex-derivatives","SOLF0:USTF0",1771457141088,11.0679,81.353,81.312,0.85183832]
["bitfinex-derivatives","SOLF0:USTF0",1771457143292,3.94619483,81.359,81.317,0.81265798]
["bitfinex-derivatives","SOLF0:USTF0",1771457144792,3.94619483,81.359,81.32,0.81265798]
["bitfinex-derivatives","SOLF0:USTF0",1771457144987,3.94619483,81.359,81.32,3.09702965]
["bitfinex-derivatives","SOLF0:USTF0",1771457145194,3.94619483,81.359,81.321,0.81876306]
["bitfinex-derivatives","SOLF0:USTF0",1771457146191,11.0658,81.368,81.329,0.81876306]
["bitfinex-derivatives","SOLF0:USTF0",1771457146592,15.01199483,81.368,81.329,0.81876306]
["bitfinex-derivatives","SOLF0:USTF0",1771457147089,3.94619483,81.367,81.329,0.81876306]
["bitfinex-derivatives","SOLF0:USTF0",1771457152895,3.94619483,81.367,81.331,0.79751551]
["bitfinex-derivatives","SOLF0:USTF0",1771457153686,3.94619483,81.367,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771457155195,3.94619483,81.367,81.331,0.79751551]
["bitfinex-derivatives","SOLF0:USTF0",1771457155399,3.94619483,81.367,81.326,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771457158997,3.94619483,81.367,81.326,11.88675287]
["bitfinex-derivatives","SOLF0:USTF0",1771457159203,3.94619483,81.367,81.332,0.81535287]
["bitfinex-derivatives","SOLF0:USTF0",1771457159600,11.065,81.374,81.332,0.81535287]
["bitfinex-derivatives","SOLF0:USTF0",1771457159799,6.78452391,81.38,81.337,0.81502547]
["bitfinex-derivatives","SOLF0:USTF0",1771457160198,3.68962212,81.38,81.339,0.81503867]
["bitfinex-derivatives","SOLF0:USTF0",1771457160700,3.68962212,81.393,81.341,0.81503867]
["bitfinex-derivatives","SOLF0:USTF0",1771457160909,3.68962212,81.393,81.316,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771457160910,3.68962212,81.393,81.351,0.82062564]
["bitfinex-derivatives","SOLF0:USTF0",1771457161795,11.0614,81.401,81.36,3.09490179]
["bitfinex-derivatives","SOLF0:USTF0",1771457162001,3.68962212,81.4,81.361,0.82062564]
["bitfinex-derivatives","SOLF0:USTF0",1771457166206,3.68962212,81.397,81.361,0.82062564]
["bitfinex-derivatives","SOLF0:USTF0",1771457168298,3.68962212,81.395,81.361,0.82062564]
["bitfinex-derivatives","SOLF0:USTF0",1771457185516,3.68962212,81.407,81.366,0.92312964]
["bitfinex-derivatives","SOLF0:USTF0",1771457186818,3.68962212,81.407,81.368,0.92312964]
["bitfinex-derivatives","SOLF0:USTF0",1771457188529,3.68962212,81.407,81.37,0.90338678]
["bitfinex-derivatives","SOLF0:USTF0",1771457189020,3.68962212,81.417,81.377,0.89160961]
["bitfinex-derivatives","SOLF0:USTF0",1771457189222,3.68962212,81.417,81.333,22.141]
["bitfinex-derivatives","SOLF0:USTF0",1771457189223,3.68962212,81.417,81.381,0.89160961]
["bitfinex-derivatives","SOLF0:USTF0",1771457190827,3.68962212,81.417,81.384,0.88936218]
["bitfinex-derivatives","SOLF0:USTF0",1771457192227,3.68962212,81.417,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771457193524,3.84739503,81.399,81.353,0.88544854]
["bitfinex-derivatives","SOLF0:USTF0",1771457193733,3.84739503,81.389,81.342,0.88544854]
["bitfinex-derivatives","SOLF0:USTF0",1771457194121,3.84739503,81.379,81.342,11.95474854]
["bitfinex-derivatives","SOLF0:USTF0",1771457194626,3.84739503,81.379,81.342,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771457196335,3.84739503,81.369,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771457202638,3.84739503,81.369,81.333,11.9605748]
["bitfinex-derivatives","SOLF0:USTF0",1771457204233,3.84739503,81.369,81.334,0.89934974]
["bitfinex-derivatives","SOLF0:USTF0",1771457206240,3.84739503,81.369,81.333,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771457209333,3.84739503,81.359,81.314,0.89633234]
["bitfinex-derivatives","SOLF0:USTF0",1771457210840,3.84739503,81.359,81.318,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771457211945,3.84739503,81.357,81.314,0.89633234]
["bitfinex-derivatives","SOLF0:USTF0",1771457212831,11.0675,81.356,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771457213031,3.84739503,81.355,81.315,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771457215046,3.84739503,81.355,81.323,0.90247924]
["bitfinex-derivatives","SOLF0:USTF0",1771457215545,3.84739503,81.365,81.323,0.90247924]
["bitfinex-derivatives","SOLF0:USTF0",1771457216646,3.84739503,81.365,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771457216947,3.84739503,81.365,81.326,0.90247924]
["bitfinex-derivatives","SOLF0:USTF0",1771457217749,3.84739503,81.365,81.327,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771457218248,3.84739503,81.365,81.327,11.92986829]
["bitfinex-derivatives","SOLF0:USTF0",1771457219355,3.8510916,81.369,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771457219650,3.8510916,81.367,81.32,3.09617787]
["bitfinex-derivatives","SOLF0:USTF0",1771457220050,3.8510916,81.359,81.316,0.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1771457220656,3.8510916,81.358,81.316,0.83445943]
["bitfinex-derivatives","SOLF0:USTF0",1771457221753,3.8510916,81.358,81.317,11.89537174]
["bitfinex-derivatives","SOLF0:USTF0",1771457222949,3.8510916,81.358,81.288,22.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771457222950,3.8510916,81.356,81.311,0.81849533]
["bitfinex-derivatives","SOLF0:USTF0",1771457223950,3.8510916,81.348,81.305,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771457224455,3.8510916,81.348,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771457228659,3.8510916,81.348,81.311,0.82542653]
["bitfinex-derivatives","SOLF0:USTF0",1771457228859,3.8510916,81.348,81.317,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771457233463,3.8510916,81.348,81.318,0.79780592]
["bitfinex-derivatives","SOLF0:USTF0",1771457233757,3.8510916,81.358,81.321,0.79780592]
["bitfinex-derivatives","SOLF0:USTF0",1771457237270,3.8510916,81.368,81.331,0.76278705]
["bitfinex-derivatives","SOLF0:USTF0",1771457238163,11.0661,81.367,81.331,0.76278705]
["bitfinex-derivatives","SOLF0:USTF0",1771457238469,3.8510916,81.366,81.331,0.76278705]
["bitfinex-derivatives","SOLF0:USTF0",1771457239264,3.8510916,81.366,81.326,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771457239469,3.8510916,81.366,81.321,0.76895074]
["bitfinex-derivatives","SOLF0:USTF0",1771457240665,3.8510916,81.366,81.325,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771457240872,3.8510916,81.366,81.326,0.76895074]
["bitfinex-derivatives","SOLF0:USTF0",1771457241367,3.8510916,81.364,81.326,0.76895074]
["bitfinex-derivatives","SOLF0:USTF0",1771457242768,3.8510916,81.359,81.315,0.80651994]
["bitfinex-derivatives","SOLF0:USTF0",1771457243866,3.8510916,81.359,81.305,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1771457243867,3.8510916,81.359,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771457244774,3.8510916,81.356,81.314,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1771457247072,3.09617787,81.35,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771457247270,3.8510916,81.349,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771457248173,3.8510916,81.349,81.3,3.09617787]
["bitfinex-derivatives","SOLF0:USTF0",1771457248174,3.8510916,81.349,81.309,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771457248369,3.8510916,81.349,81.31,0.79281406]
["bitfinex-derivatives","SOLF0:USTF0",1771457249376,3.8510916,81.349,81.311,0.79614547]
["bitfinex-derivatives","SOLF0:USTF0",1771457249981,3.8510916,81.349,81.315,0.79602705]
["bitfinex-derivatives","SOLF0:USTF0",1771457252382,3.8510916,81.349,81.31,3.09617787]
["bitfinex-derivatives","SOLF0:USTF0",1771457252881,3.68134076,81.347,81.305,0.78915419]
["bitfinex-derivatives","SOLF0:USTF0",1771457253473,3.68134076,81.347,81.297,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771457253673,3.68134076,81.339,81.297,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771457254680,3.68134076,81.337,81.297,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771457255284,3.68134076,81.337,81.299,11.88935396]
["bitfinex-derivatives","SOLF0:USTF0",1771457257391,3.68031326,81.335,81.299,0.81425396]
["bitfinex-derivatives","SOLF0:USTF0",1771457258686,3.68031326,81.335,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771457260793,3.09617787,81.34,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771457260794,3.67888272,81.33,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771457262293,3.67888272,81.33,81.289,0.79366518]
["bitfinex-derivatives","SOLF0:USTF0",1771457262887,3.67888272,81.33,81.271,23.00491681]
["bitfinex-derivatives","SOLF0:USTF0",1771457262888,3.67106637,81.327,81.279,0.83150454]
["bitfinex-derivatives","SOLF0:USTF0",1771457263094,3.67106637,81.319,81.279,0.83150454]
["bitfinex-derivatives","SOLF0:USTF0",1771457268798,3.67106637,81.319,81.28,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771457276604,3.67106637,81.319,81.28,11.80592203]
["bitfinex-derivatives","SOLF0:USTF0",1771457278003,3.67106637,81.319,81.281,0.72793128]
["bitfinex-derivatives","SOLF0:USTF0",1771457279403,3.71814717,81.317,81.281,0.72793128]
["bitfinex-derivatives","SOLF0:USTF0",1771457282497,3.71200456,81.315,81.281,0.72793128]
["bitfinex-derivatives","SOLF0:USTF0",1771457283202,3.71831286,81.309,81.26,3.0995655]
["bitfinex-derivatives","SOLF0:USTF0",1771457283397,3.71831286,81.299,81.248,0.71968804]
["bitfinex-derivatives","SOLF0:USTF0",1771457283597,3.71831286,81.289,81.249,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771457285906,3.6800726,81.287,81.242,0.80472746]
["bitfinex-derivatives","SOLF0:USTF0",1771457288209,11.0771,81.286,81.242,0.80472746]
["bitfinex-derivatives","SOLF0:USTF0",1771457288398,3.70824853,81.285,81.242,0.80472746]
["bitfinex-derivatives","SOLF0:USTF0",1771457288603,36.92,81.315,81.234,0.7398167]
["bitfinex-derivatives","SOLF0:USTF0",1771457288604,3.70824853,81.279,81.234,0.7398167]
["bitfinex-derivatives","SOLF0:USTF0",1771457288907,3.70693563,81.269,81.221,0.7424425]
["bitfinex-derivatives","SOLF0:USTF0",1771457289106,3.70693563,81.269,81.223,0.7424425]
["bitfinex-derivatives","SOLF0:USTF0",1771457289304,3.70693563,81.269,81.223,11.8279425]
["bitfinex-derivatives","SOLF0:USTF0",1771457289510,3.70693563,81.269,81.185,22.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771457289511,3.70693563,81.269,81.215,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771457290207,35.0,81.305,81.215,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771457290208,3.70693563,81.292,81.25,3.0995655]
["bitfinex-derivatives","SOLF0:USTF0",1771457290400,3.0995655,81.29,81.24,0.7424425]
["bitfinex-derivatives","SOLF0:USTF0",1771457290602,3.70693563,81.289,81.24,0.7424425]
["bitfinex-derivatives","SOLF0:USTF0",1771457291310,3.70693563,81.289,81.243,0.78605035]
["bitfinex-derivatives","SOLF0:USTF0",1771457296911,3.0995655,81.29,81.243,0.78605035]
["bitfinex-derivatives","SOLF0:USTF0",1771457296912,3.77304772,81.286,81.243,0.78605035]
["bitfinex-derivatives","SOLF0:USTF0",1771457297706,3.77304772,81.286,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771457297903,3.77304772,81.286,81.251,0.59508983]
["bitfinex-derivatives","SOLF0:USTF0",1771457298807,3.77304772,81.286,81.255,0.59508983]
["bitfinex-derivatives","SOLF0:USTF0",1771457310318,3.77304772,81.286,81.247,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771457316415,3.77839152,81.285,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771457316614,3.77839152,81.279,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771457317525,3.78366923,81.275,81.23,0.59301456]
["bitfinex-derivatives","SOLF0:USTF0",1771457318721,3.78366923,81.272,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771457318920,3.7813029,81.289,81.241,0.59774723]
["bitfinex-derivatives","SOLF0:USTF0",1771457319719,3.7813029,81.288,81.244,0.59774723]
["bitfinex-derivatives","SOLF0:USTF0",1771457320723,3.7813029,81.284,81.244,0.59774723]
["bitfinex-derivatives","SOLF0:USTF0",1771457321218,3.7813029,81.284,81.235,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771457321420,3.7813029,81.284,81.235,11.66619126]
["bitfinex-derivatives","SOLF0:USTF0",1771457321616,3.78898088,81.282,81.237,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771457322324,3.78898088,81.279,81.237,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771457323428,3.78898088,81.279,81.239,11.72307559]
["bitfinex-derivatives","SOLF0:USTF0",1771457323629,3.78898088,81.279,81.24,0.63977559]
["bitfinex-derivatives","SOLF0:USTF0",1771457330639,3.78898088,81.279,81.251,0.61120373]
["bitfinex-derivatives","SOLF0:USTF0",1771457331029,3.77481918,81.293,81.251,0.61120373]
["bitfinex-derivatives","SOLF0:USTF0",1771457332228,3.77481918,81.289,81.251,0.61120373]
["bitfinex-derivatives","SOLF0:USTF0",1771457340335,3.77481918,81.289,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771457341542,3.77481918,81.289,81.247,11.81802546]
["bitfinex-derivatives","SOLF0:USTF0",1771457345344,3.77481918,81.289,81.25,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771457350048,4.0297049,81.279,81.244,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771457350645,4.0297049,81.279,81.238,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771457351751,4.0297049,81.279,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771457353245,4.0297049,81.279,81.24,11.80876068]
["bitfinex-derivatives","SOLF0:USTF0",1771457353445,4.0297049,81.279,81.241,0.72556068]
["bitfinex-derivatives","SOLF0:USTF0",1771457355349,4.0297049,81.277,81.241,0.72556068]
["bitfinex-derivatives","SOLF0:USTF0",1771457356752,4.0297049,81.275,81.241,0.72556068]
["bitfinex-derivatives","SOLF0:USTF0",1771457362956,4.0297049,81.273,81.241,0.72556068]
["bitfinex-derivatives","SOLF0:USTF0",1771457365055,4.0297049,81.28,81.243,0.75222068]
["bitfinex-derivatives","SOLF0:USTF0",1771457365755,4.0297049,81.278,81.243,0.75222068]
["bitfinex-derivatives","SOLF0:USTF0",1771457366855,4.0297049,81.276,81.243,0.75222068]
["bitfinex-derivatives","SOLF0:USTF0",1771457368547,4.0297049,81.276,81.238,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771457369458,4.0297049,81.276,81.238,11.8218021]
["bitfinex-derivatives","SOLF0:USTF0",1771457371962,4.0297049,81.276,81.248,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1771457373858,4.0297049,81.276,81.248,11.81370369]
["bitfinex-derivatives","SOLF0:USTF0",1771457374761,3.97442268,81.288,81.249,0.73170369]
["bitfinex-derivatives","SOLF0:USTF0",1771457377156,3.97442268,81.288,81.25,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771457377361,3.97442268,81.288,81.251,0.71237647]
["bitfinex-derivatives","SOLF0:USTF0",1771457377863,3.97442268,81.288,81.255,0.71237647]
["bitfinex-derivatives","SOLF0:USTF0",1771457380473,3.97442268,81.288,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771457380769,3.97442268,81.279,81.234,0.71903533]
["bitfinex-derivatives","SOLF0:USTF0",1771457381767,3.97442268,81.279,81.238,0.71968826]
["bitfinex-derivatives","SOLF0:USTF0",1771457384465,3.97442268,81.277,81.238,0.71968826]
["bitfinex-derivatives","SOLF0:USTF0",1771457389975,3.97442268,81.277,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771457390177,3.97442268,81.274,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771457391675,3.97442268,81.289,81.248,0.75002626]
["bitfinex-derivatives","SOLF0:USTF0",1771457392078,3.97442268,81.289,81.251,0.75002626]
["bitfinex-derivatives","SOLF0:USTF0",1771457393781,3.97442268,81.289,81.251,11.83162626]
["bitfinex-derivatives","SOLF0:USTF0",1771457394483,3.97442268,81.289,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771457399689,3.97442268,81.289,81.251,11.99174917]
["bitfinex-derivatives","SOLF0:USTF0",1771457400191,3.95389997,81.287,81.244,11.99275515]
["bitfinex-derivatives","SOLF0:USTF0",1771457400391,3.95389997,81.287,81.245,0.91015515]
["bitfinex-derivatives","SOLF0:USTF0",1771457400792,3.95389997,81.287,81.248,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771457401494,3.95389997,81.287,81.249,0.88943172]
["bitfinex-derivatives","SOLF0:USTF0",1771457401697,3.95389997,81.309,81.261,0.88943172]
["bitfinex-derivatives","SOLF0:USTF0",1771457401896,22.1385,81.343,81.221,22.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771457401897,12.97767351,81.319,81.271,0.88943172]
["bitfinex-derivatives","SOLF0:USTF0",1771457402199,3.95389997,81.318,81.281,0.88943172]
["bitfinex-derivatives","SOLF0:USTF0",1771457402604,3.95389997,81.329,81.292,0.88943172]
["bitfinex-derivatives","SOLF0:USTF0",1771457403504,3.95389997,81.329,81.294,0.73943986]
["bitfinex-derivatives","SOLF0:USTF0",1771457403895,3.95389997,81.329,81.3,3.10151682]
["bitfinex-derivatives","SOLF0:USTF0",1771457404395,3.95389997,81.329,81.241,22.166]
["bitfinex-derivatives","SOLF0:USTF0",1771457404396,3.95389997,81.329,81.283,0.73943986]
["bitfinex-derivatives","SOLF0:USTF0",1771457404595,3.95389997,81.329,81.273,0.73943986]
["bitfinex-derivatives","SOLF0:USTF0",1771457404802,3.95389997,81.318,81.273,0.73943986]
["bitfinex-derivatives","SOLF0:USTF0",1771457405296,3.95389997,81.318,81.276,0.77209178]
["bitfinex-derivatives","SOLF0:USTF0",1771457405599,3.95389997,81.318,81.281,0.77209178]
["bitfinex-derivatives","SOLF0:USTF0",1771457406100,11.0714,81.328,81.287,0.77209178]
["bitfinex-derivatives","SOLF0:USTF0",1771457406500,3.95389997,81.327,81.287,0.77209178]
["bitfinex-derivatives","SOLF0:USTF0",1771457408610,3.95389997,81.327,81.288,11.84209543]
["bitfinex-derivatives","SOLF0:USTF0",1771457408805,3.95389997,81.327,81.289,0.76549543]
["bitfinex-derivatives","SOLF0:USTF0",1771457409803,3.95389997,81.327,81.291,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771457410403,3.95389997,81.327,81.291,11.84756235]
["bitfinex-derivatives","SOLF0:USTF0",1771457411806,3.95389997,81.327,81.28,3.10151682]
["bitfinex-derivatives","SOLF0:USTF0",1771457411807,3.95389997,81.332,81.298,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771457417312,3.95389997,81.349,81.306,0.73772497]
["bitfinex-derivatives","SOLF0:USTF0",1771457417814,3.95389997,81.349,81.311,0.73772497]
["bitfinex-derivatives","SOLF0:USTF0",1771457418414,3.95389997,81.349,81.304,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771457422017,3.95389997,81.349,81.304,11.90087883]
["bitfinex-derivatives","SOLF0:USTF0",1771457423417,3.10151682,81.35,81.304,11.90087883]
["bitfinex-derivatives","SOLF0:USTF0",1771457423418,3.95389997,81.343,81.304,0.82637883]
["bitfinex-derivatives","SOLF0:USTF0",1771457423619,3.95389997,81.339,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771457426720,3.95389997,81.337,81.296,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771457427321,3.95389997,81.324,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771457428519,3.95389997,81.322,81.287,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771457428720,36.94,81.364,81.282,0.82119124]
["bitfinex-derivatives","SOLF0:USTF0",1771457428721,3.95389997,81.319,81.282,0.82119124]
["bitfinex-derivatives","SOLF0:USTF0",1771457429819,3.84220874,81.318,81.282,0.82119124]
["bitfinex-derivatives","SOLF0:USTF0",1771457434724,3.84220874,81.318,81.27,3.87411209]
["bitfinex-derivatives","SOLF0:USTF0",1771457434725,3.84220874,81.318,81.285,0.88185608]
["bitfinex-derivatives","SOLF0:USTF0",1771457434920,3.84220874,81.318,81.231,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1771457434921,3.84220874,81.349,81.291,0.85687869]
["bitfinex-derivatives","SOLF0:USTF0",1771457435124,3.84220874,81.349,81.301,0.85687869]
["bitfinex-derivatives","SOLF0:USTF0",1771457436927,3.84220874,81.349,81.31,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771457438733,3.84220874,81.329,81.287,0.7834197]
["bitfinex-derivatives","SOLF0:USTF0",1771457439537,3.87411209,81.34,81.297,0.78242287]
["bitfinex-derivatives","SOLF0:USTF0",1771457440125,3.84220874,81.339,81.304,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771457440327,3.84220874,81.339,81.297,0.78242287]
["bitfinex-derivatives","SOLF0:USTF0",1771457441737,3.84220874,81.339,81.297,11.85782287]
["bitfinex-derivatives","SOLF0:USTF0",1771457446537,3.84220874,81.336,81.297,11.85782287]
["bitfinex-derivatives","SOLF0:USTF0",1771457447837,3.84220874,81.336,81.301,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771457448641,3.84220874,81.336,81.298,0.79358097]
["bitfinex-derivatives","SOLF0:USTF0",1771457450942,3.84220874,81.336,81.299,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771457451334,3.84220874,81.336,81.299,11.88227597]
["bitfinex-derivatives","SOLF0:USTF0",1771457451532,3.84220874,81.336,81.3,0.80707597]
["bitfinex-derivatives","SOLF0:USTF0",1771457456736,3.84220874,81.336,81.304,0.80007715]
["bitfinex-derivatives","SOLF0:USTF0",1771457456944,11.0691,81.344,81.304,0.80007715]
["bitfinex-derivatives","SOLF0:USTF0",1771457456945,14.91130874,81.344,81.304,0.80007715]
["bitfinex-derivatives","SOLF0:USTF0",1771457457245,3.84220874,81.343,81.304,0.80007715]
["bitfinex-derivatives","SOLF0:USTF0",1771457463445,3.70015092,81.354,81.314,0.81779746]
["bitfinex-derivatives","SOLF0:USTF0",1771457463749,3.87188842,81.35,81.302,0.81779746]
["bitfinex-derivatives","SOLF0:USTF0",1771457463953,3.70015092,81.349,81.302,0.81779746]
["bitfinex-derivatives","SOLF0:USTF0",1771457464455,3.70015092,81.349,81.305,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771457464847,3.70015092,81.349,81.309,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771457468957,3.70015092,81.349,81.309,11.84121398]
["bitfinex-derivatives","SOLF0:USTF0",1771457471054,3.70015092,81.349,81.309,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771457471260,3.70015092,81.339,81.3,0.88371171]
["bitfinex-derivatives","SOLF0:USTF0",1771457471656,3.70015092,81.329,81.29,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771457476067,3.70015092,81.329,81.295,0.7887679]
["bitfinex-derivatives","SOLF0:USTF0",1771457476257,3.70015092,81.34,81.301,0.7887679]
["bitfinex-derivatives","SOLF0:USTF0",1771457476455,78.34,81.352,81.311,0.7887679]
["bitfinex-derivatives","SOLF0:USTF0",1771457476456,3.70015092,81.352,81.311,0.7887679]
["bitfinex-derivatives","SOLF0:USTF0",1771457476966,3.70015092,81.363,81.321,0.7793906]
["bitfinex-derivatives","SOLF0:USTF0",1771457478665,3.70015092,81.363,81.321,11.8514906]
["bitfinex-derivatives","SOLF0:USTF0",1771457478866,3.70015092,81.363,81.322,0.7793906]
["bitfinex-derivatives","SOLF0:USTF0",1771457479262,3.70015092,81.363,81.325,0.74556825]
["bitfinex-derivatives","SOLF0:USTF0",1771457479460,3.70823664,81.385,81.341,0.74556825]
["bitfinex-derivatives","SOLF0:USTF0",1771457482760,3.71236087,81.379,81.338,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771457484566,3.71236087,81.379,81.329,0.7373198]
["bitfinex-derivatives","SOLF0:USTF0",1771457484866,3.71322574,81.369,81.329,0.7373198]
["bitfinex-derivatives","SOLF0:USTF0",1771457496773,3.71322574,81.369,81.331,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771457501680,3.73853043,81.367,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771457501881,3.73853043,81.367,81.262,37.99191629]
["bitfinex-derivatives","SOLF0:USTF0",1771457501882,3.73853043,81.359,81.308,0.67881099]
["bitfinex-derivatives","SOLF0:USTF0",1771457502678,11.0682,81.351,81.315,0.67881099]
["bitfinex-derivatives","SOLF0:USTF0",1771457502884,14.80673043,81.351,81.315,0.67881099]
["bitfinex-derivatives","SOLF0:USTF0",1771457503176,3.73853043,81.35,81.315,0.67881099]
["bitfinex-derivatives","SOLF0:USTF0",1771457509274,3.73853043,81.35,81.315,11.75181099]
["bitfinex-derivatives","SOLF0:USTF0",1771457509883,3.73853043,81.35,81.316,0.82805345]
["bitfinex-derivatives","SOLF0:USTF0",1771457510082,3.73853043,81.35,81.317,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771457510283,3.73853043,81.35,81.317,11.90065345]
["bitfinex-derivatives","SOLF0:USTF0",1771457517798,3.73853043,81.349,81.317,11.90065345]
["bitfinex-derivatives","SOLF0:USTF0",1771457518096,3.73853043,81.349,81.31,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771457519394,3.73853043,81.349,81.31,11.90920279]
["bitfinex-derivatives","SOLF0:USTF0",1771457519594,3.73853043,81.349,81.313,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771457520197,3.73853043,81.349,81.313,11.90887936]
["bitfinex-derivatives","SOLF0:USTF0",1771457521293,3.86344939,81.36,81.325,0.79863644]
["bitfinex-derivatives","SOLF0:USTF0",1771457521486,3.86344939,81.371,81.331,0.79863644]
["bitfinex-derivatives","SOLF0:USTF0",1771457522292,3.86344939,81.371,81.341,0.79863644]
["bitfinex-derivatives","SOLF0:USTF0",1771457522894,3.86344939,81.389,81.341,0.79863644]
["bitfinex-derivatives","SOLF0:USTF0",1771457524800,3.86344939,81.379,81.344,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1771457530893,3.86344939,81.379,81.35,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771457531904,3.86344939,81.379,81.35,11.88324709]
["bitfinex-derivatives","SOLF0:USTF0",1771457532808,3.86344939,81.379,81.35,0.81504709]
["bitfinex-derivatives","SOLF0:USTF0",1771457534103,3.86344939,81.409,81.361,0.81178222]
["bitfinex-derivatives","SOLF0:USTF0",1771457534504,3.86344939,81.399,81.361,0.81178222]
["bitfinex-derivatives","SOLF0:USTF0",1771457535008,7.73371603,81.39,81.361,0.81178222]
["bitfinex-derivatives","SOLF0:USTF0",1771457535209,3.86344939,81.39,81.361,0.81178222]
["bitfinex-derivatives","SOLF0:USTF0",1771457536911,3.86344939,81.389,81.348,0.80713066]
["bitfinex-derivatives","SOLF0:USTF0",1771457537812,3.86344939,81.389,81.348,11.87553066]
["bitfinex-derivatives","SOLF0:USTF0",1771457541412,3.86344939,81.389,81.34,3.87026664]
["bitfinex-derivatives","SOLF0:USTF0",1771457541413,3.86344939,81.379,81.34,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771457547421,3.86344939,81.379,81.344,11.90967034]
["bitfinex-derivatives","SOLF0:USTF0",1771457551521,3.80680906,81.378,81.344,0.84077034]
["bitfinex-derivatives","SOLF0:USTF0",1771457551726,3.80680906,81.378,81.337,11.88737469]
["bitfinex-derivatives","SOLF0:USTF0",1771457553321,3.80680906,81.378,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771457554723,3.80680906,81.378,81.341,0.81392255]
["bitfinex-derivatives","SOLF0:USTF0",1771457555631,3.80680906,81.378,81.342,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771457556930,3.80680906,81.378,81.343,0.81755724]
["bitfinex-derivatives","SOLF0:USTF0",1771457560532,3.80680906,81.378,81.345,0.8040715]
["bitfinex-derivatives","SOLF0:USTF0",1771457560933,3.80680906,81.385,81.345,0.8040715]
["bitfinex-derivatives","SOLF0:USTF0",1771457561134,8.97277002,81.408,81.355,0.80971119]
["bitfinex-derivatives","SOLF0:USTF0",1771457561339,187.11547416,81.412,81.371,0.80971119]
["bitfinex-derivatives","SOLF0:USTF0",1771457561638,3.80680906,81.417,81.371,0.80971119]
["bitfinex-derivatives","SOLF0:USTF0",1771457562237,3.80680906,81.417,81.37,3.87026664]
["bitfinex-derivatives","SOLF0:USTF0",1771457562238,11.0593,81.416,81.377,0.80971119]
["bitfinex-derivatives","SOLF0:USTF0",1771457562741,3.80680906,81.417,81.377,0.80971119]
["bitfinex-derivatives","SOLF0:USTF0",1771457563133,11.0582,81.424,81.381,0.82550279]
["bitfinex-derivatives","SOLF0:USTF0",1771457563339,3.80680906,81.427,81.381,0.82550279]
["bitfinex-derivatives","SOLF0:USTF0",1771457564637,3.80680906,81.427,81.383,0.82550279]
["bitfinex-derivatives","SOLF0:USTF0",1771457565336,3.80680906,81.437,81.387,0.86044734]
["bitfinex-derivatives","SOLF0:USTF0",1771457565638,3.80680906,81.437,81.391,0.86044734]
["bitfinex-derivatives","SOLF0:USTF0",1771457565834,3.80680906,81.449,81.405,0.86044734]
["bitfinex-derivatives","SOLF0:USTF0",1771457566031,3.80680906,81.459,81.411,0.86044734]
["bitfinex-derivatives","SOLF0:USTF0",1771457568737,3.80680906,81.439,81.396,0.86036973]
["bitfinex-derivatives","SOLF0:USTF0",1771457572437,3.80680906,81.439,81.385,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771457572438,3.80680906,81.429,81.385,11.92948152]
["bitfinex-derivatives","SOLF0:USTF0",1771457572841,3.80680906,81.419,81.372,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771457573035,3.80680906,81.419,81.373,0.8591556]
["bitfinex-derivatives","SOLF0:USTF0",1771457574747,3.80680906,81.419,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771457575846,3.80680906,81.419,81.375,11.93065469]
["bitfinex-derivatives","SOLF0:USTF0",1771457576653,3.80680906,81.419,81.376,0.86585469]
["bitfinex-derivatives","SOLF0:USTF0",1771457586451,3.90680906,81.419,81.376,0.86585469]
["bitfinex-derivatives","SOLF0:USTF0",1771457586650,3.90680906,81.419,81.387,0.8206095]
["bitfinex-derivatives","SOLF0:USTF0",1771457586855,4.0569719,81.439,81.391,0.8206095]
["bitfinex-derivatives","SOLF0:USTF0",1771457587357,4.0569719,81.439,81.407,0.83228496]
["bitfinex-derivatives","SOLF0:USTF0",1771457587557,4.0569719,81.449,81.407,0.83228496]
["bitfinex-derivatives","SOLF0:USTF0",1771457588655,4.0569719,81.449,81.409,0.83228496]
["bitfinex-derivatives","SOLF0:USTF0",1771457592160,4.0569719,81.449,81.411,0.7899064]
["bitfinex-derivatives","SOLF0:USTF0",1771457595364,4.0569719,81.439,81.4,0.7933728]
["bitfinex-derivatives","SOLF0:USTF0",1771457597164,4.0569719,81.439,81.402,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771457597368,4.0569719,81.449,81.403,0.77978512]
["bitfinex-derivatives","SOLF0:USTF0",1771457597565,4.0569719,81.449,81.411,0.77978512]
["bitfinex-derivatives","SOLF0:USTF0",1771457598659,4.0569719,81.459,81.421,0.77978512]
["bitfinex-derivatives","SOLF0:USTF0",1771457599062,4.0569719,81.459,81.43,3.8647211]
["bitfinex-derivatives","SOLF0:USTF0",1771457599261,4.0569719,81.471,81.432,0.72376964]
["bitfinex-derivatives","SOLF0:USTF0",1771457600261,11.0517,81.472,81.432,0.72376964]
["bitfinex-derivatives","SOLF0:USTF0",1771457600468,9.24154946,81.499,81.45,3.8647211]
["bitfinex-derivatives","SOLF0:USTF0",1771457600764,13.10627056,81.47,81.423,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771457600966,9.24154946,81.469,81.425,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771457603169,9.36387208,81.459,81.425,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771457603665,9.36387208,81.449,81.41,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1771457607972,9.36387208,81.449,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771457609671,9.53867606,81.469,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771457609976,11.4931613,81.524,81.395,265.22044504]
["bitfinex-derivatives","SOLF0:USTF0",1771457609977,9.53870997,81.489,81.44,3.8647211]
["bitfinex-derivatives","SOLF0:USTF0",1771457610166,22.0818,81.552,81.43,3.8647211]
["bitfinex-derivatives","SOLF0:USTF0",1771457610167,9.53870997,81.479,81.43,3.8647211]
["bitfinex-derivatives","SOLF0:USTF0",1771457610571,3.8647211,81.47,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771457611370,13.41097648,81.47,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771457611979,9.54625538,81.47,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771457616174,9.54625538,81.47,81.431,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771457616674,9.5487804,81.469,81.431,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771457616881,9.5487804,81.459,81.423,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771457626579,9.60227087,81.449,81.404,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771457626780,9.60227087,81.449,81.395,265.22044504]
["bitfinex-derivatives","SOLF0:USTF0",1771457627078,9.60227087,81.449,81.398,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457627782,9.60227087,81.449,81.407,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771457628981,9.60227087,81.449,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771457629180,9.55472843,81.46,81.42,3.8647211]
["bitfinex-derivatives","SOLF0:USTF0",1771457629380,9.55472843,81.46,81.421,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457629878,9.55472843,81.46,81.422,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457630273,9.55472843,81.46,81.423,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457630679,9.55472843,81.46,81.423,88.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771457635782,11.0521,81.469,81.423,88.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771457636187,9.58646369,81.468,81.423,88.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771457636389,9.58646369,81.468,81.429,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771457637386,9.58646369,81.468,81.43,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457639184,36.87,81.49,81.434,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771457639185,9.58838986,81.478,81.434,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771457640290,9.58838986,81.478,81.444,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771457640986,9.59293949,81.469,81.433,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457641184,9.59293949,81.469,81.41,26.86356759]
["bitfinex-derivatives","SOLF0:USTF0",1771457641185,9.59293949,81.459,81.41,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457641387,9.59293949,81.459,81.406,23.00491681]
["bitfinex-derivatives","SOLF0:USTF0",1771457641388,9.59293949,81.456,81.413,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771457641591,9.59293949,81.456,81.414,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457642190,9.59293949,81.456,81.421,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771457644386,9.59293949,81.456,81.415,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457646791,11.054,81.455,81.415,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457646993,36.87,81.479,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771457646994,9.61177506,81.449,81.414,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457647193,9.61177506,81.449,81.406,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771457647492,9.61177506,81.449,81.406,88.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771457648692,9.61808346,81.445,81.406,88.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771457652791,9.61808346,81.445,81.406,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771457652992,9.61808346,81.445,81.407,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457655898,9.61556151,81.47,81.42,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457656096,9.61556151,81.47,81.421,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457656298,9.61556151,81.47,81.433,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771457656594,9.61556151,81.482,81.44,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457656790,9.61556151,81.482,81.441,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457657504,9.63135204,81.494,81.44,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457657706,9.63135204,81.494,81.441,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457658203,9.63135204,81.492,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771457659402,9.56516968,81.489,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771457667307,9.56516968,81.489,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771457667610,9.56516968,81.489,81.441,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457668115,9.56516968,81.489,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771457672420,11.0495,81.488,81.441,88.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771457672618,9.44442139,81.487,81.442,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457674312,9.44442139,81.487,81.441,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771457674618,9.44442139,81.487,81.442,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457674823,9.44383533,81.483,81.442,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457675816,9.44371781,81.48,81.442,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457678627,9.42833879,81.477,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771457678819,3.85865078,81.47,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771457679019,9.42833879,81.469,81.432,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1771457679727,9.42833879,81.469,81.428,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457681828,9.42833879,81.469,81.429,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771457682120,9.42833879,81.469,81.43,81.19865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457685831,9.45442485,81.461,81.42,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457686032,9.45442485,81.461,81.421,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457686830,11.0535,81.459,81.421,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457688432,9.44978565,81.458,81.421,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457689133,9.44978565,81.458,81.423,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771457691035,9.44978565,81.458,81.421,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457691538,9.4478833,81.455,81.414,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457692328,9.4478833,81.455,81.412,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457694630,9.48042809,81.466,81.42,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457694830,9.48042809,81.466,81.421,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457696438,9.48068,81.465,81.42,81.19865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457696635,9.48068,81.459,81.411,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457697036,9.49261336,81.455,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771457697738,9.49261336,81.455,81.41,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457700339,9.49046874,81.452,81.408,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771457700542,9.49046874,81.439,81.395,265.22044504]
["bitfinex-derivatives","SOLF0:USTF0",1771457701434,77.34,81.461,81.395,265.22044504]
["bitfinex-derivatives","SOLF0:USTF0",1771457701435,9.49045898,81.451,81.41,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457701839,11.0539,81.456,81.42,3.85865078]
["bitfinex-derivatives","SOLF0:USTF0",1771457702033,11.0539,81.456,81.42,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457703844,11.0539,81.456,81.411,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771457704944,11.0539,81.456,81.412,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457705447,11.0548,81.449,81.41,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457705646,11.0548,81.449,81.411,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457705948,9.48239677,81.455,81.411,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457707544,9.48239677,81.455,81.412,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1771457707742,9.48239677,81.455,81.411,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457708046,9.48239677,81.455,81.412,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457708647,20.53649677,81.455,81.412,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457714049,9.46229971,81.454,81.412,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457717356,9.46229971,81.454,81.413,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457717758,9.46229971,81.454,81.414,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771457719953,9.4617565,81.452,81.413,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457720361,9.4617565,81.452,81.406,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771457720559,9.4617565,81.452,81.407,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457721763,9.4617565,81.452,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771457722266,9.4617565,81.452,81.407,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457722760,9.45897129,81.445,81.407,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457725464,11.0555,81.444,81.407,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457726660,9.45788827,81.439,81.39,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457726857,9.45788827,81.439,81.391,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457727065,9.45788827,81.439,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771457727265,9.47815849,81.428,81.389,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771457728260,9.47815849,81.423,81.38,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457728562,9.47815849,81.423,81.379,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457729661,9.48063348,81.421,81.379,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771457731369,9.48063348,81.421,81.38,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771457731766,11.0561,81.44,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771457731966,9.47394401,81.439,81.39,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457732169,9.47394401,81.439,81.38,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457732475,9.47394401,81.429,81.38,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457733669,9.47394401,81.429,81.39,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771457735573,9.47394401,81.429,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771457736277,9.47395364,81.439,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771457736476,9.47395364,81.45,81.4,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457736870,11.0549,81.449,81.401,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771457737071,11.0549,81.449,81.401,88.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771457737981,9.47395364,81.45,81.395,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771457737982,9.47370175,81.444,81.395,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771457738379,9.47370175,81.441,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771457741082,9.46113007,81.425,81.38,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457741277,9.46113007,81.425,81.371,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771457741776,9.47017853,81.416,81.369,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771457741982,9.47017853,81.416,81.37,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457742281,9.47017853,81.416,81.369,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771457743277,3.86008874,81.41,81.36,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457743477,9.37208305,81.409,81.36,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457743980,9.37208305,81.409,81.354,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771457744377,9.37208305,81.407,81.359,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771457745874,9.3699582,81.399,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771457746070,9.3699582,81.389,81.351,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1771457751884,9.3699582,81.389,81.343,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771457752080,9.3699582,81.389,81.341,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771457752285,9.32703306,81.379,81.341,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771457752488,9.32703306,81.399,81.35,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457753483,9.32703306,81.399,81.358,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1771457757389,9.32703306,81.399,81.35,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457757885,9.33891945,81.409,81.36,3.86008874]
["bitfinex-derivatives","SOLF0:USTF0",1771457759785,9.33891945,81.409,81.361,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771457760889,9.34322895,81.407,81.361,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771457761283,9.34322895,81.407,81.37,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771457764690,9.34322895,81.407,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771457764995,9.34715847,81.417,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771457765679,9.34715847,81.417,81.384,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771457765881,9.35105784,81.439,81.39,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457767788,9.35105784,81.439,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771457769292,9.348469,81.436,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771457771091,9.348469,81.436,81.382,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771457771391,9.348469,81.436,81.39,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457771988,9.348469,81.436,81.405,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771457775798,9.348469,81.436,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771457777699,9.348469,81.436,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771457777904,9.35260554,81.429,81.391,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771457778988,9.35260554,81.429,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771457780999,9.35259373,81.426,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771457783807,11.0588,81.42,81.38,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457784001,9.35259373,81.426,81.38,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457784704,9.35259373,81.426,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771457786797,3.8653395,81.43,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771457786798,9.36263625,81.424,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771457787900,11.0581,81.425,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771457787901,9.3638428,81.419,81.381,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771457788096,9.3638428,81.419,81.36,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457788097,9.3638428,81.409,81.372,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771457791811,9.3638428,81.409,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771457792014,9.36457265,81.431,81.38,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457792306,9.36457265,81.431,81.39,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457793914,9.36457265,81.431,81.402,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771457796017,9.37712444,81.442,81.402,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771457800817,9.37835034,81.439,81.402,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1771457807620,9.37694272,81.429,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771457811122,11.0552,81.446,81.4,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457811318,9.3765501,81.446,81.4,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457812224,9.3765501,81.446,81.39,3.8653395]
["bitfinex-derivatives","SOLF0:USTF0",1771457813728,9.33042713,81.442,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771457819431,9.33042713,81.442,81.4,14.9267395]
["bitfinex-derivatives","SOLF0:USTF0",1771457819627,9.33042713,81.442,81.356,30.54392894]
["bitfinex-derivatives","SOLF0:USTF0",1771457819628,9.33042713,81.442,81.353,3.83663531]
["bitfinex-derivatives","SOLF0:USTF0",1771457819834,3.8653395,81.4,81.363,31.4425223]
["bitfinex-derivatives","SOLF0:USTF0",1771457820925,3.8653395,81.39,81.363,31.4425223]
["bitfinex-derivatives","SOLF0:USTF0",1771457821125,3.8653395,81.41,81.352,31.4426366]
["bitfinex-derivatives","SOLF0:USTF0",1771457821322,3.8653395,81.42,81.371,31.52158045]
["bitfinex-derivatives","SOLF0:USTF0",1771457821826,3.8653395,81.41,81.371,31.52158045]
["bitfinex-derivatives","SOLF0:USTF0",1771457822136,3.8653395,81.4,81.371,31.52158045]
["bitfinex-derivatives","SOLF0:USTF0",1771457822330,3.8653395,81.41,81.371,31.52158045]
["bitfinex-derivatives","SOLF0:USTF0",1771457823132,14.9254395,81.41,81.371,31.52158045]
["bitfinex-derivatives","SOLF0:USTF0",1771457825834,3.8653395,81.41,81.371,31.52158045]
["bitfinex-derivatives","SOLF0:USTF0",1771457826030,3.86516383,81.41,81.371,31.52158045]
["bitfinex-derivatives","SOLF0:USTF0",1771457826334,11.0576,81.429,81.375,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771457826535,11.0576,81.429,81.376,31.1549011]
["bitfinex-derivatives","SOLF0:USTF0",1771457826730,3.86516383,81.43,81.381,31.1549011]
["bitfinex-derivatives","SOLF0:USTF0",1771457827432,3.86516383,81.42,81.381,31.1549011]
["bitfinex-derivatives","SOLF0:USTF0",1771457827632,3.86516383,81.42,81.383,31.3100493]
["bitfinex-derivatives","SOLF0:USTF0",1771457828738,3.86516383,81.42,81.386,31.3100493]
["bitfinex-derivatives","SOLF0:USTF0",1771457831233,3.86516383,81.43,81.386,31.3100493]
["bitfinex-derivatives","SOLF0:USTF0",1771457832140,3.86516383,81.43,81.38,3.86516383]
["bitfinex-derivatives","SOLF0:USTF0",1771457832141,3.86516383,81.43,81.388,31.3052669]
["bitfinex-derivatives","SOLF0:USTF0",1771457836440,11.0562,81.439,81.39,35.19169976]
["bitfinex-derivatives","SOLF0:USTF0",1771457837042,11.0552,81.446,81.401,31.32653593]
["bitfinex-derivatives","SOLF0:USTF0",1771457838742,11.0552,81.446,81.403,31.32635631]
["bitfinex-derivatives","SOLF0:USTF0",1771457839548,3.86516383,81.44,81.403,31.32635631]
["bitfinex-derivatives","SOLF0:USTF0",1771457840945,11.0552,81.446,81.403,31.32635631]
["bitfinex-derivatives","SOLF0:USTF0",1771457843254,11.0552,81.446,81.405,31.30780896]
["bitfinex-derivatives","SOLF0:USTF0",1771457844142,3.86516383,81.44,81.405,31.30780896]
["bitfinex-derivatives","SOLF0:USTF0",1771457847057,3.86516383,81.43,81.389,31.31503213]
["bitfinex-derivatives","SOLF0:USTF0",1771457848664,3.86516383,81.43,81.392,31.3285025]
["bitfinex-derivatives","SOLF0:USTF0",1771457849659,3.86516383,81.43,81.393,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771457849866,3.86516383,81.43,81.394,31.29022402]
["bitfinex-derivatives","SOLF0:USTF0",1771457851965,3.86516383,81.44,81.396,31.28925578]
["bitfinex-derivatives","SOLF0:USTF0",1771457852466,3.86516383,81.43,81.396,31.28925578]
["bitfinex-derivatives","SOLF0:USTF0",1771457853364,3.86516383,81.44,81.396,31.28925578]
["bitfinex-derivatives","SOLF0:USTF0",1771457853760,11.0564,81.437,81.396,31.28925578]
["bitfinex-derivatives","SOLF0:USTF0",1771457854358,11.0555,81.444,81.398,31.26966948]
["bitfinex-derivatives","SOLF0:USTF0",1771457854563,3.86516383,81.44,81.398,31.26966948]
["bitfinex-derivatives","SOLF0:USTF0",1771457855168,3.86516383,81.44,81.402,31.26966948]
["bitfinex-derivatives","SOLF0:USTF0",1771457855371,11.0555,81.444,81.402,31.26966948]
["bitfinex-derivatives","SOLF0:USTF0",1771457857564,3.86516383,81.44,81.402,31.26966948]
["bitfinex-derivatives","SOLF0:USTF0",1771457875985,11.0555,81.444,81.402,31.26966948]
["bitfinex-derivatives","SOLF0:USTF0",1771457876186,11.0555,81.444,81.344,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771457876187,9.16780873,81.458,81.411,31.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1771457876379,3.86516383,81.46,81.411,31.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1771457876380,9.16780873,81.459,81.411,31.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1771457876684,11.0525,81.466,81.421,31.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1771457876880,9.16780873,81.465,81.421,31.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1771457877080,11.0525,81.466,81.421,31.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1771457877081,9.16780873,81.464,81.421,31.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1771457877279,11.0525,81.466,81.421,31.33189062]
["bitfinex-derivatives","SOLF0:USTF0",1771457877885,11.0525,81.466,81.423,31.32513159]
["bitfinex-derivatives","SOLF0:USTF0",1771457878685,11.0534,81.46,81.423,31.32513159]
["bitfinex-derivatives","SOLF0:USTF0",1771457879475,9.16780873,81.479,81.431,31.31375192]
["bitfinex-derivatives","SOLF0:USTF0",1771457879686,3.86516383,81.48,81.431,31.31375192]
["bitfinex-derivatives","SOLF0:USTF0",1771457880181,11.0513,81.475,81.431,31.31375192]
["bitfinex-derivatives","SOLF0:USTF0",1771457880388,3.86516383,81.47,81.431,31.31375192]
["bitfinex-derivatives","SOLF0:USTF0",1771457883091,11.0513,81.475,81.431,31.31375192]
["bitfinex-derivatives","SOLF0:USTF0",1771457883790,3.86516383,81.47,81.431,31.31375192]
["bitfinex-derivatives","SOLF0:USTF0",1771457884887,11.0501,81.484,81.441,31.32375267]
["bitfinex-derivatives","SOLF0:USTF0",1771457885088,77.38,81.488,81.441,31.32375267]
["bitfinex-derivatives","SOLF0:USTF0",1771457885288,3.86516383,81.49,81.441,31.32375267]
["bitfinex-derivatives","SOLF0:USTF0",1771457886687,3.86516383,81.48,81.447,31.31516344]
["bitfinex-derivatives","SOLF0:USTF0",1771457887993,3.85847775,81.48,81.447,31.31516344]
["bitfinex-derivatives","SOLF0:USTF0",1771457889495,3.85847775,81.49,81.447,31.31516344]
["bitfinex-derivatives","SOLF0:USTF0",1771457890884,11.0486,81.495,81.449,31.29944473]
["bitfinex-derivatives","SOLF0:USTF0",1771457893891,3.85847775,81.49,81.449,31.29944473]
["bitfinex-derivatives","SOLF0:USTF0",1771457894097,3.85847775,81.48,81.449,31.29944473]
["bitfinex-derivatives","SOLF0:USTF0",1771457896095,11.05,81.485,81.449,31.29944473]
["bitfinex-derivatives","SOLF0:USTF0",1771457896291,3.85847775,81.49,81.449,31.29944473]
["bitfinex-derivatives","SOLF0:USTF0",1771457896696,11.0487,81.494,81.449,31.29944473]
["bitfinex-derivatives","SOLF0:USTF0",1771457898998,3.85847775,81.49,81.449,31.29944473]
["bitfinex-derivatives","SOLF0:USTF0",1771457907011,11.0495,81.489,81.449,31.29944473]
["bitfinex-derivatives","SOLF0:USTF0",1771457914005,9.01997945,81.514,81.451,31.30454898]
["bitfinex-derivatives","SOLF0:USTF0",1771457914205,3.85847775,81.5,81.461,31.30454898]
["bitfinex-derivatives","SOLF0:USTF0",1771457914412,9.03224409,81.524,81.397,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771457914413,3.85847775,81.48,81.452,31.30454898]
["bitfinex-derivatives","SOLF0:USTF0",1771457914618,2.13605045,81.509,81.452,31.30454898]
["bitfinex-derivatives","SOLF0:USTF0",1771457914917,3.85847775,81.51,81.461,31.30454898]
["bitfinex-derivatives","SOLF0:USTF0",1771457915516,11.048,81.5,81.461,31.30454898]
["bitfinex-derivatives","SOLF0:USTF0",1771457916817,3.85847775,81.49,81.415,31.31096864]
["bitfinex-derivatives","SOLF0:USTF0",1771457917019,3.85847775,81.49,81.441,31.31096864]
["bitfinex-derivatives","SOLF0:USTF0",1771457917725,11.0495,81.489,81.441,31.31096864]
["bitfinex-derivatives","SOLF0:USTF0",1771457919726,11.0502,81.483,81.441,31.31096864]
["bitfinex-derivatives","SOLF0:USTF0",1771457921325,11.0515,81.473,81.441,31.31096864]
["bitfinex-derivatives","SOLF0:USTF0",1771457926033,9.05286152,81.497,81.441,31.31096864]
["bitfinex-derivatives","SOLF0:USTF0",1771457926228,22.92603558,81.534,81.228,151.96766516]
["bitfinex-derivatives","SOLF0:USTF0",1771457926229,3.85847775,81.5,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457926429,9.07447135,81.499,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457926629,11.0489,81.493,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457927938,3.85847775,81.5,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457927939,9.07814112,81.498,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457928138,9.07814112,81.497,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457928438,9.07814112,81.496,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457928637,9.07814112,81.495,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457928833,14.90637775,81.5,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457929040,9.08066884,81.499,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457929231,9.08066884,81.498,81.451,31.2822192]
["bitfinex-derivatives","SOLF0:USTF0",1771457929431,14.90497775,81.51,81.455,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457929626,9.08479885,81.509,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457929931,9.08479885,81.508,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457930131,9.08479885,81.507,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457930340,9.08479885,81.506,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457930536,9.08479885,81.505,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457930733,9.08479885,81.504,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457930933,14.90497775,81.51,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457931130,9.08350432,81.509,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457931342,11.0469,81.507,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457931632,9.08350432,81.506,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457931832,9.08350432,81.505,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457932040,11.0469,81.507,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457932229,9.08245324,81.506,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457932432,9.08245324,81.505,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457932637,11.0469,81.507,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457932838,9.08161046,81.506,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457933038,9.08161046,81.505,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457933234,11.0469,81.507,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457933438,11.0472,81.505,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457935245,9.07961565,81.509,81.461,31.23575247]
["bitfinex-derivatives","SOLF0:USTF0",1771457935448,3.85847775,81.47,81.441,31.23658499]
["bitfinex-derivatives","SOLF0:USTF0",1771457935657,3.85847775,81.48,81.441,31.23658499]
["bitfinex-derivatives","SOLF0:USTF0",1771457937646,3.85847775,81.47,81.441,31.23658499]
["bitfinex-derivatives","SOLF0:USTF0",1771457943051,11.0522,81.469,81.441,31.23658499]
["bitfinex-derivatives","SOLF0:USTF0",1771457945954,11.0532,81.461,81.441,31.23658499]
["bitfinex-derivatives","SOLF0:USTF0",1771457946555,11.0532,81.461,81.411,22.92127119]
["bitfinex-derivatives","SOLF0:USTF0",1771457946556,11.054,81.455,81.413,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771457947056,3.85847775,81.46,81.413,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771457948552,3.85847775,81.46,81.414,19.89655419]
["bitfinex-derivatives","SOLF0:USTF0",1771457949949,3.86064958,81.46,81.416,19.91432388]
["bitfinex-derivatives","SOLF0:USTF0",1771457950957,11.0529,81.463,81.423,19.91432388]
["bitfinex-derivatives","SOLF0:USTF0",1771457958851,11.0529,81.463,81.424,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771457959053,11.0529,81.463,81.425,19.86564657]
["bitfinex-derivatives","SOLF0:USTF0",1771457962967,14.91264958,81.47,81.427,19.87956674]
["bitfinex-derivatives","SOLF0:USTF0",1771457972881,11.0529,81.464,81.427,19.87956674]
["bitfinex-derivatives","SOLF0:USTF0",1771457974283,3.86064958,81.45,81.407,19.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1771457975481,11.0562,81.439,81.407,19.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1771457975677,3.86064958,81.45,81.407,19.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1771457976480,11.0551,81.448,81.407,19.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1771457976781,3.86064958,81.46,81.411,19.90705493]
["bitfinex-derivatives","SOLF0:USTF0",1771457977184,11.0539,81.456,81.411,19.90705493]
["bitfinex-derivatives","SOLF0:USTF0",1771457977487,3.86064958,81.46,81.411,19.90705493]
["bitfinex-derivatives","SOLF0:USTF0",1771457977988,3.86064958,81.45,81.411,19.90705493]
["bitfinex-derivatives","SOLF0:USTF0",1771457978182,3.86064958,81.47,81.421,19.90913069]
["bitfinex-derivatives","SOLF0:USTF0",1771457979784,11.0521,81.469,81.421,19.90913069]
["bitfinex-derivatives","SOLF0:USTF0",1771457980285,9.03812673,81.468,81.421,19.90913069]
["bitfinex-derivatives","SOLF0:USTF0",1771457982385,9.03812673,81.467,81.421,19.90913069]
["bitfinex-derivatives","SOLF0:USTF0",1771457982585,11.0524,81.467,81.421,19.90913069]
["bitfinex-derivatives","SOLF0:USTF0",1771457982785,20.09052673,81.467,81.421,19.90913069]
["bitfinex-derivatives","SOLF0:USTF0",1771457982980,9.03812673,81.469,81.421,19.90913069]
["bitfinex-derivatives","SOLF0:USTF0",1771457983176,3.86064958,81.48,81.421,19.90913069]
["bitfinex-derivatives","SOLF0:USTF0",1771457983485,11.0511,81.476,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457983682,9.03812673,81.475,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457983882,9.03812673,81.474,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457984079,9.03812673,81.473,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457984282,9.03812673,81.472,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457984482,9.03812673,81.475,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457984690,9.03812673,81.474,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457984888,9.03812673,81.473,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457985186,9.03812673,81.475,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457985387,9.03812673,81.474,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457985586,9.03812673,81.473,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457985786,9.03812673,81.475,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457985989,9.03812673,81.474,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457986189,9.03812673,81.473,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457986388,11.0511,81.476,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457987288,20.10874895,81.476,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457987488,11.0511,81.476,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457990291,9.05847785,81.475,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457990490,11.0511,81.476,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457990692,9.05900922,81.475,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457990991,3.86064958,81.47,81.431,19.89399891]
["bitfinex-derivatives","SOLF0:USTF0",1771457993490,3.86064958,81.47,81.433,19.89161359]
["bitfinex-derivatives","SOLF0:USTF0",1771457993687,9.06076215,81.475,81.433,19.89161359]
["bitfinex-derivatives","SOLF0:USTF0",1771457993892,11.0511,81.476,81.433,19.89161359]
["bitfinex-derivatives","SOLF0:USTF0",1771457994091,3.86064958,81.47,81.433,19.89161359]
["bitfinex-derivatives","SOLF0:USTF0",1771457996382,9.07165901,81.475,81.435,19.88863225]
["bitfinex-derivatives","SOLF0:USTF0",1771457996579,11.0511,81.476,81.435,19.88863225]
["bitfinex-derivatives","SOLF0:USTF0",1771457998684,3.86064958,81.46,81.424,19.88864858]
["bitfinex-derivatives","SOLF0:USTF0",1771457998894,189.96267424,81.493,81.424,19.88864858]
["bitfinex-derivatives","SOLF0:USTF0",1771457998895,3.86064958,81.45,81.424,19.88864858]
["bitfinex-derivatives","SOLF0:USTF0",1771457999192,3.86064958,81.45,81.39,3.86064958]
["bitfinex-derivatives","SOLF0:USTF0",1771457999395,3.86064958,81.45,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771457999694,11.0537,81.458,81.386,22.92127119]
["bitfinex-derivatives","SOLF0:USTF0",1771457999894,11.0537,81.458,81.4,3.86064958]
["bitfinex-derivatives","SOLF0:USTF0",1771458000198,11.0537,81.458,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1771458000395,11.0537,81.458,81.41,14.92064958]
["bitfinex-derivatives","SOLF0:USTF0",1771458000689,11.0522,81.469,81.42,3.86064958]
["bitfinex-derivatives","SOLF0:USTF0",1771458001086,11.0522,81.469,81.421,10.16843718]
["bitfinex-derivatives","SOLF0:USTF0",1771458002795,3.86064958,81.46,81.421,10.16843718]
["bitfinex-derivatives","SOLF0:USTF0",1771458002991,3.86064958,81.47,81.427,10.27706135]
["bitfinex-derivatives","SOLF0:USTF0",1771458003596,77.34,81.477,81.427,10.27706135]
["bitfinex-derivatives","SOLF0:USTF0",1771458003794,86.4088025,81.477,81.427,10.27706135]
["bitfinex-derivatives","SOLF0:USTF0",1771458004700,86.4088025,81.477,81.43,10.26917196]
["bitfinex-derivatives","SOLF0:USTF0",1771458005297,3.86064958,81.47,81.43,10.26917196]
["bitfinex-derivatives","SOLF0:USTF0",1771458007701,77.34,81.477,81.439,10.28611395]
["bitfinex-derivatives","SOLF0:USTF0",1771458008995,11.0495,81.488,81.44,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1771458009197,3.86064958,81.48,81.441,10.28611395]
["bitfinex-derivatives","SOLF0:USTF0",1771458010097,3.8589764,81.48,81.441,10.28611395]
["bitfinex-derivatives","SOLF0:USTF0",1771458018709,3.8589764,81.48,81.442,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771458018910,3.8589764,81.48,81.443,10.27293452]
["bitfinex-derivatives","SOLF0:USTF0",1771458019811,9.06704944,81.482,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458020008,9.06704944,81.487,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458020209,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458021304,9.06704944,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458021502,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458021802,9.06913287,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458022300,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458022503,9.07087327,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458022709,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458022908,9.07087327,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458023109,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458023313,9.07087327,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458023507,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458023712,9.0712303,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458023914,9.0712303,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458024216,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458024413,9.07168321,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458024709,9.07168321,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458024911,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458025111,9.07168321,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458025309,9.07168321,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458025505,9.07168321,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458025809,9.07168321,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458026013,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458026217,9.19049696,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458026515,9.19049696,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458026714,9.19049696,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458026917,9.19049696,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458027214,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458027416,9.19205593,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458027609,9.19205593,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458027810,9.19205593,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458028009,9.19205593,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458028205,9.19205593,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458028407,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458028610,9.19223329,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458028813,9.19223329,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458029105,9.19223329,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458029306,9.19223329,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458029511,9.19223329,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458029814,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458030016,9.19237532,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458030216,9.19237532,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458030516,9.19237532,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458030718,9.19237532,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458031017,9.19237532,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458031218,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458031417,9.19259409,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458031619,9.19259409,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458031820,9.19259409,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458032116,9.19259409,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458032317,9.19259409,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458032520,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458032718,9.19253997,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458032918,9.19253997,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458033115,9.19253997,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458033315,9.19253997,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458033520,9.19253997,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458033720,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458033916,9.19249171,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458034219,9.19249171,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458034411,9.19249171,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458034612,9.19249171,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458034810,9.19249171,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458035111,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458035312,9.19244718,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458035522,9.19244718,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458035721,9.19244718,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458035921,9.19244718,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458036223,9.19244718,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458036522,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458036722,9.19242512,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458036923,9.19242512,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458037123,9.19242512,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458037321,9.19242512,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458037522,9.19242512,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458037723,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458037924,9.19244027,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458038123,9.19244027,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458038424,9.19244027,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458038622,9.19244027,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458038821,9.19244027,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458039027,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458039230,9.19246367,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458039429,9.19246367,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458039631,9.19246367,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458039830,9.19246367,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458040033,9.19246367,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458040233,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458040532,9.192466,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458040833,9.192466,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458041025,9.192466,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458041226,9.192466,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458041427,9.192466,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458041626,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458041827,9.19247543,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458042033,9.19247543,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458042233,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458042234,9.19247543,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458042436,9.19247543,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458042638,9.19247543,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458042839,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458043139,9.19246952,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458043339,9.19246952,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458043540,9.19246952,81.477,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458043739,9.19246952,81.476,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458044040,9.19246952,81.475,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458044239,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458044435,9.19973376,81.479,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458044631,9.17973376,81.478,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458044830,3.8589764,81.48,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458046941,3.8589764,81.47,81.447,10.27050965]
["bitfinex-derivatives","SOLF0:USTF0",1771458047338,3.8589764,81.46,81.426,10.26785016]
["bitfinex-derivatives","SOLF0:USTF0",1771458048945,3.8589764,81.46,81.427,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771458049141,3.8589764,81.46,81.428,10.26785016]
["bitfinex-derivatives","SOLF0:USTF0",1771458050745,3.8589764,81.46,81.431,10.23630405]
["bitfinex-derivatives","SOLF0:USTF0",1771458057458,3.8589764,81.46,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1771458057959,3.8589764,81.46,81.433,10.25849389]
["bitfinex-derivatives","SOLF0:USTF0",1771458061254,3.8589764,81.46,81.41,3.8589764]
["bitfinex-derivatives","SOLF0:USTF0",1771458061255,3.8589764,81.45,81.424,10.25667547]
["bitfinex-derivatives","SOLF0:USTF0",1771458067454,77.38,81.462,81.427,10.25131924]
["bitfinex-derivatives","SOLF0:USTF0",1771458068364,11.0526,81.465,81.427,10.25131924]
["bitfinex-derivatives","SOLF0:USTF0",1771458069463,3.8589764,81.46,81.427,10.25131924]
["bitfinex-derivatives","SOLF0:USTF0",1771458071957,3.86036227,81.46,81.427,10.25131924]
["bitfinex-derivatives","SOLF0:USTF0",1771458108380,3.86036227,81.45,81.412,10.15837114]
["bitfinex-derivatives","SOLF0:USTF0",1771458111692,3.86036227,81.44,81.412,10.15837114]
["bitfinex-derivatives","SOLF0:USTF0",1771458113499,3.86036227,81.45,81.412,10.15837114]
["bitfinex-derivatives","SOLF0:USTF0",1771458116101,12.91288077,81.46,81.414,10.17786769]
["bitfinex-derivatives","SOLF0:USTF0",1771458116396,3.86036227,81.45,81.414,10.17786769]
["bitfinex-derivatives","SOLF0:USTF0",1771458118197,9.05179704,81.459,81.419,10.17015127]
["bitfinex-derivatives","SOLF0:USTF0",1771458118397,3.86036227,81.46,81.419,10.17015127]
["bitfinex-derivatives","SOLF0:USTF0",1771458119900,3.86036227,81.46,81.423,10.15681493]
["bitfinex-derivatives","SOLF0:USTF0",1771458120501,9.05045515,81.459,81.423,10.15681493]
["bitfinex-derivatives","SOLF0:USTF0",1771458120695,3.86036227,81.46,81.423,10.15681493]
["bitfinex-derivatives","SOLF0:USTF0",1771458120893,9.05045515,81.459,81.423,10.15681493]
["bitfinex-derivatives","SOLF0:USTF0",1771458121092,3.86036227,81.46,81.423,10.15681493]
["bitfinex-derivatives","SOLF0:USTF0",1771458121294,9.05042205,81.459,81.423,10.15681493]
["bitfinex-derivatives","SOLF0:USTF0",1771458121489,3.86036227,81.46,81.423,10.15681493]
["bitfinex-derivatives","SOLF0:USTF0",1771458123715,9.05007804,81.467,81.425,10.17530271]
["bitfinex-derivatives","SOLF0:USTF0",1771458123914,9.05007804,81.466,81.425,10.17530271]
["bitfinex-derivatives","SOLF0:USTF0",1771458124112,3.86036227,81.46,81.425,10.17530271]
["bitfinex-derivatives","SOLF0:USTF0",1771458127215,3.86036227,81.48,81.435,8.28707147]
["bitfinex-derivatives","SOLF0:USTF0",1771458127409,9.04988522,81.479,81.435,8.28707147]
["bitfinex-derivatives","SOLF0:USTF0",1771458127716,9.04988522,81.478,81.435,8.28707147]
["bitfinex-derivatives","SOLF0:USTF0",1771458127911,3.86036227,81.48,81.435,8.28707147]
["bitfinex-derivatives","SOLF0:USTF0",1771458128221,9.04848728,81.479,81.435,8.28707147]
["bitfinex-derivatives","SOLF0:USTF0",1771458128406,3.86036227,81.48,81.438,8.29047846]
["bitfinex-derivatives","SOLF0:USTF0",1771458129719,3.86036227,81.47,81.438,8.29047846]
["bitfinex-derivatives","SOLF0:USTF0",1771458133615,3.86036227,81.47,81.439,8.26989237]
["bitfinex-derivatives","SOLF0:USTF0",1771458133912,3.85910331,81.48,81.439,8.26989237]
["bitfinex-derivatives","SOLF0:USTF0",1771458135918,3.85910331,81.48,81.441,8.23158887]
["bitfinex-derivatives","SOLF0:USTF0",1771458136114,11.0498,81.486,81.441,8.23158887]
["bitfinex-derivatives","SOLF0:USTF0",1771458137819,3.85910331,81.48,81.441,8.23158887]
["bitfinex-derivatives","SOLF0:USTF0",1771458138721,3.85910331,81.47,81.441,8.23158887]
["bitfinex-derivatives","SOLF0:USTF0",1771458139222,3.85910331,81.47,81.432,19.29099869]
["bitfinex-derivatives","SOLF0:USTF0",1771458139422,3.85910331,81.47,81.433,8.2309146]
["bitfinex-derivatives","SOLF0:USTF0",1771458140621,3.85910331,81.47,81.42,3.85910331]
["bitfinex-derivatives","SOLF0:USTF0",1771458140622,3.85910331,81.47,81.436,19.2874146]
["bitfinex-derivatives","SOLF0:USTF0",1771458140823,3.85910331,81.47,81.437,8.2309146]
["bitfinex-derivatives","SOLF0:USTF0",1771458144622,3.85910331,81.47,81.428,8.24689936]
["bitfinex-derivatives","SOLF0:USTF0",1771458144826,11.0521,81.469,81.428,8.24689936]
["bitfinex-derivatives","SOLF0:USTF0",1771458146517,9.0099933,81.483,81.428,8.24689936]
["bitfinex-derivatives","SOLF0:USTF0",1771458146826,3.85910331,81.48,81.428,8.24689936]
["bitfinex-derivatives","SOLF0:USTF0",1771458147420,11.0514,81.474,81.433,8.22317573]
["bitfinex-derivatives","SOLF0:USTF0",1771458150029,11.0505,81.481,81.436,8.24928472]
["bitfinex-derivatives","SOLF0:USTF0",1771458151730,11.0505,81.481,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458155134,11.0495,81.488,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458163436,20.03719105,81.488,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458163635,11.0495,81.488,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458163841,20.03719105,81.488,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458164033,11.0495,81.488,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458164235,11.05,81.485,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458164438,3.85910331,81.48,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458165536,11.0507,81.479,81.443,8.24177239]
["bitfinex-derivatives","SOLF0:USTF0",1771458167236,3.85910331,81.47,81.429,8.29342083]
["bitfinex-derivatives","SOLF0:USTF0",1771458168038,3.85910331,81.48,81.439,8.29342083]
["bitfinex-derivatives","SOLF0:USTF0",1771458169836,3.85910331,81.47,81.426,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458170036,3.85910331,81.48,81.43,3.85910331]
["bitfinex-derivatives","SOLF0:USTF0",1771458170237,9.00608107,81.485,81.431,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458170438,9.00608107,81.485,81.43,3.85910331]
["bitfinex-derivatives","SOLF0:USTF0",1771458170439,9.00608107,81.484,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458170639,9.00608107,81.483,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458170841,9.00608107,81.482,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458171042,11.0499,81.485,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458171339,9.00895864,81.484,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458171538,9.00895864,81.483,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458171741,9.00895864,81.482,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458171942,11.0499,81.485,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458172142,9.00895864,81.484,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458172343,9.00895864,81.483,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458172543,9.00895864,81.482,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458172747,9.00895864,81.481,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458172946,11.0499,81.485,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458173143,9.01146907,81.484,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458173344,9.01146907,81.483,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458173545,9.01146907,81.482,81.442,8.28964403]
["bitfinex-derivatives","SOLF0:USTF0",1771458173748,11.46301779,81.508,81.451,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458174042,9.01038203,81.507,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458174244,9.01038203,81.506,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458174443,9.01038203,81.505,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458174640,9.01038203,81.504,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458174950,9.01038203,81.503,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458175243,9.01038203,81.502,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458175545,9.01038203,81.501,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458175744,11.0471,81.506,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458176042,8.9930422,81.505,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458176242,8.9930422,81.504,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458176440,8.9930422,81.503,81.461,8.34842252]
["bitfinex-derivatives","SOLF0:USTF0",1771458176636,8.9930422,81.502,81.462,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771458176841,11.0471,81.506,81.462,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771458176842,8.9930422,81.505,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458177037,8.9930422,81.504,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458177236,8.9930422,81.503,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458177439,8.9930422,81.505,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458177643,8.9930422,81.504,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458177845,8.9930422,81.503,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458178036,8.9930422,81.505,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458179240,11.0471,81.506,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458179943,20.0401422,81.506,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458180138,11.0471,81.506,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458180352,3.85910331,81.5,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458180750,3.85910331,81.49,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458181046,3.85910331,81.5,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458181252,81.44,81.515,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458181448,8.9930422,81.521,81.463,8.34870508]
["bitfinex-derivatives","SOLF0:USTF0",1771458181449,35.0,81.557,81.47,3.85910331]
["bitfinex-derivatives","SOLF0:USTF0",1771458181653,3.85910331,81.52,81.471,8.35258964]
["bitfinex-derivatives","SOLF0:USTF0",1771458181849,3.85910331,81.52,81.481,8.35258964]
["bitfinex-derivatives","SOLF0:USTF0",1771458182049,12.84032864,81.53,81.481,8.35258964]
["bitfinex-derivatives","SOLF0:USTF0",1771458182254,3.85910331,81.53,81.481,8.35258964]
["bitfinex-derivatives","SOLF0:USTF0",1771458182650,3.85910331,81.53,81.482,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771458182857,11.0441,81.528,81.483,8.35258964]
["bitfinex-derivatives","SOLF0:USTF0",1771458185149,3.85910331,81.53,81.483,8.35258964]
["bitfinex-derivatives","SOLF0:USTF0",1771458186455,11.044,81.529,81.485,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771458186650,11.044,81.529,81.486,8.34890137]
["bitfinex-derivatives","SOLF0:USTF0",1771458191365,3.85910331,81.54,81.497,8.44934079]
["bitfinex-derivatives","SOLF0:USTF0",1771458192164,11.044,81.529,81.484,8.44934079]
["bitfinex-derivatives","SOLF0:USTF0",1771458193760,11.044,81.529,81.487,8.45111075]
["bitfinex-derivatives","SOLF0:USTF0",1771458205068,11.0448,81.523,81.487,8.45111075]
["bitfinex-derivatives","SOLF0:USTF0",1771458215277,3.85428599,81.5,81.461,8.43388076]
["bitfinex-derivatives","SOLF0:USTF0",1771458215881,3.85428599,81.49,81.458,8.4338713]
["bitfinex-derivatives","SOLF0:USTF0",1771458217987,11.0481,81.499,81.458,8.4338713]
["bitfinex-derivatives","SOLF0:USTF0",1771458220292,11.047,81.507,81.461,8.41950863]
["bitfinex-derivatives","SOLF0:USTF0",1771458220491,3.85428599,81.5,81.461,8.41950863]
["bitfinex-derivatives","SOLF0:USTF0",1771458228888,3.85428599,81.51,81.467,8.36993225]
["bitfinex-derivatives","SOLF0:USTF0",1771458229892,88.326,81.515,81.47,3.85428599]
["bitfinex-derivatives","SOLF0:USTF0",1771458230097,88.326,81.515,81.471,8.37215277]
["bitfinex-derivatives","SOLF0:USTF0",1771458231095,11.046,81.515,81.471,8.37215277]
["bitfinex-derivatives","SOLF0:USTF0",1771458232904,3.85428599,81.52,81.478,8.36783351]
["bitfinex-derivatives","SOLF0:USTF0",1771458233102,11.0449,81.523,81.478,8.36783351]
["bitfinex-derivatives","SOLF0:USTF0",1771458233297,3.85428599,81.53,81.481,8.37358522]
["bitfinex-derivatives","SOLF0:USTF0",1771458234704,3.85428599,81.53,81.488,8.37358522]
["bitfinex-derivatives","SOLF0:USTF0",1771458237504,3.85428599,81.51,81.49,8.38958132]
["bitfinex-derivatives","SOLF0:USTF0",1771458237699,3.85428599,81.51,81.461,8.38958132]
["bitfinex-derivatives","SOLF0:USTF0",1771458237904,3.85428599,81.51,81.476,8.38958132]
["bitfinex-derivatives","SOLF0:USTF0",1771458243813,14.90088599,81.51,81.468,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771458244013,14.90088599,81.51,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458244409,11.0474,81.504,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458244610,3.85428599,81.51,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458248718,11.0469,81.507,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458250313,3.85428599,81.5,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458253020,11.0481,81.499,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458253219,3.85428599,81.49,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458253410,3.85428599,81.5,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458254817,11.0481,81.499,81.469,8.38478306]
["bitfinex-derivatives","SOLF0:USTF0",1771458255614,11.0481,81.499,81.453,8.39088481]
["bitfinex-derivatives","SOLF0:USTF0",1771458255818,3.85428599,81.49,81.456,8.39088481]
["bitfinex-derivatives","SOLF0:USTF0",1771458256018,11.0481,81.499,81.456,8.39088481]
["bitfinex-derivatives","SOLF0:USTF0",1771458256214,3.85428599,81.49,81.456,8.39088481]
["bitfinex-derivatives","SOLF0:USTF0",1771458258025,3.85802437,81.49,81.456,8.39088481]
["bitfinex-derivatives","SOLF0:USTF0",1771458259821,3.85802437,81.48,81.439,8.41066841]
["bitfinex-derivatives","SOLF0:USTF0",1771458260021,3.85802437,81.47,81.439,8.41066841]
["bitfinex-derivatives","SOLF0:USTF0",1771458265737,3.85802437,81.47,81.441,8.36969586]
["bitfinex-derivatives","SOLF0:USTF0",1771458266026,3.85802437,81.46,81.431,40.80019599]
["bitfinex-derivatives","SOLF0:USTF0",1771458266231,3.85802437,81.46,81.431,8.36969586]
["bitfinex-derivatives","SOLF0:USTF0",1771458268033,3.85802437,81.46,81.421,8.37168276]
["bitfinex-derivatives","SOLF0:USTF0",1771458268336,3.85802437,81.45,81.421,8.37168276]
["bitfinex-derivatives","SOLF0:USTF0",1771458270937,3.85802437,81.47,81.421,8.37168276]
["bitfinex-derivatives","SOLF0:USTF0",1771458271241,77.32,81.479,81.431,8.37466946]
["bitfinex-derivatives","SOLF0:USTF0",1771458271637,3.85802437,81.48,81.431,8.37466946]
["bitfinex-derivatives","SOLF0:USTF0",1771458272838,3.85802437,81.48,81.439,8.36940355]
["bitfinex-derivatives","SOLF0:USTF0",1771458273634,3.85802437,81.48,81.441,8.35135566]
["bitfinex-derivatives","SOLF0:USTF0",1771458277637,3.85802437,81.49,81.45,8.38150958]
["bitfinex-derivatives","SOLF0:USTF0",1771458278641,3.85802437,81.49,81.451,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771458278943,3.85802437,81.49,81.452,8.38150958]
["bitfinex-derivatives","SOLF0:USTF0",1771458283345,11.0481,81.499,81.454,8.38244729]
["bitfinex-derivatives","SOLF0:USTF0",1771458283546,11.0469,81.508,81.454,8.38244729]
["bitfinex-derivatives","SOLF0:USTF0",1771458284640,11.0469,81.508,81.463,8.38599136]
["bitfinex-derivatives","SOLF0:USTF0",1771458286046,11.0469,81.508,81.465,8.37512294]
["bitfinex-derivatives","SOLF0:USTF0",1771458286840,11.0477,81.502,81.465,8.37512294]
["bitfinex-derivatives","SOLF0:USTF0",1771458287346,3.85802437,81.5,81.465,8.37512294]
["bitfinex-derivatives","SOLF0:USTF0",1771458297356,11.048,81.499,81.465,8.37512294]
["bitfinex-derivatives","SOLF0:USTF0",1771458297756,3.85802437,81.5,81.465,8.37512294]
["bitfinex-derivatives","SOLF0:USTF0",1771458299857,11.0471,81.506,81.467,8.47710533]
["bitfinex-derivatives","SOLF0:USTF0",1771458300053,3.85802437,81.5,81.467,8.47710533]
["bitfinex-derivatives","SOLF0:USTF0",1771458301060,3.85802437,81.49,81.467,8.47710533]
["bitfinex-derivatives","SOLF0:USTF0",1771458301258,3.85802437,81.49,81.452,8.47710533]
["bitfinex-derivatives","SOLF0:USTF0",1771458302250,3.85802437,81.49,81.454,8.48495422]
["bitfinex-derivatives","SOLF0:USTF0",1771458302448,3.85802437,81.5,81.454,8.48495422]
["bitfinex-derivatives","SOLF0:USTF0",1771458303351,11.0482,81.498,81.456,8.48495422]
["bitfinex-derivatives","SOLF0:USTF0",1771458303959,3.85802437,81.49,81.456,8.48495422]
["bitfinex-derivatives","SOLF0:USTF0",1771458304161,3.85802437,81.49,81.448,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771458304962,3.85802437,81.49,81.449,8.48638942]
["bitfinex-derivatives","SOLF0:USTF0",1771458306156,11.0482,81.498,81.451,8.46455406]
["bitfinex-derivatives","SOLF0:USTF0",1771458306361,3.85802437,81.49,81.451,8.46455406]
["bitfinex-derivatives","SOLF0:USTF0",1771458313672,3.85802437,81.5,81.454,8.44711395]
["bitfinex-derivatives","SOLF0:USTF0",1771458313965,3.85802437,81.51,81.454,8.44711395]
["bitfinex-derivatives","SOLF0:USTF0",1771458314972,3.85802437,81.5,81.455,8.44711395]
["bitfinex-derivatives","SOLF0:USTF0",1771458315978,3.85802437,81.49,81.458,8.43485792]
["bitfinex-derivatives","SOLF0:USTF0",1771458319969,3.85754492,81.49,81.458,8.43485792]
["bitfinex-derivatives","SOLF0:USTF0",1771458322382,11.0483,81.497,81.458,8.43485792]
["bitfinex-derivatives","SOLF0:USTF0",1771458324077,3.85754492,81.5,81.462,8.45332521]
["bitfinex-derivatives","SOLF0:USTF0",1771458325672,3.85754492,81.5,81.45,3.85754492]
["bitfinex-derivatives","SOLF0:USTF0",1771458325673,3.85754492,81.5,81.464,8.45244796]
["bitfinex-derivatives","SOLF0:USTF0",1771458326072,77.58,81.516,81.441,8.45244796]
["bitfinex-derivatives","SOLF0:USTF0",1771458326073,3.85754492,81.49,81.441,8.45244796]
["bitfinex-derivatives","SOLF0:USTF0",1771458327777,3.85754492,81.49,81.448,8.47538984]
["bitfinex-derivatives","SOLF0:USTF0",1771458328176,3.85754492,81.5,81.451,8.47538984]
["bitfinex-derivatives","SOLF0:USTF0",1771458328481,8.96526063,81.499,81.451,8.47538984]
["bitfinex-derivatives","SOLF0:USTF0",1771458328782,11.0485,81.496,81.452,8.47538984]
["bitfinex-derivatives","SOLF0:USTF0",1771458329181,20.01376063,81.496,81.452,8.47538984]
["bitfinex-derivatives","SOLF0:USTF0",1771458329381,11.0485,81.496,81.452,8.47538984]
["bitfinex-derivatives","SOLF0:USTF0",1771458329675,3.85754492,81.49,81.452,8.47538984]
["bitfinex-derivatives","SOLF0:USTF0",1771458330982,3.85754492,81.49,81.454,8.50374602]
["bitfinex-derivatives","SOLF0:USTF0",1771458331178,3.85754492,81.5,81.454,8.50374602]
["bitfinex-derivatives","SOLF0:USTF0",1771458331681,11.0473,81.504,81.454,8.50374602]
["bitfinex-derivatives","SOLF0:USTF0",1771458332781,3.85754492,81.51,81.464,8.49924895]
["bitfinex-derivatives","SOLF0:USTF0",1771458333081,8.96261231,81.514,81.464,8.49924895]
["bitfinex-derivatives","SOLF0:USTF0",1771458333292,3.85754492,81.51,81.464,8.49924895]
["bitfinex-derivatives","SOLF0:USTF0",1771458333687,3.85754492,81.51,81.471,8.49035626]
["bitfinex-derivatives","SOLF0:USTF0",1771458334678,3.85754492,81.51,81.473,8.49035626]
["bitfinex-derivatives","SOLF0:USTF0",1771458335587,3.85754492,81.51,81.475,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458335787,8.96261231,81.527,81.475,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458335985,8.96261231,81.526,81.475,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458336292,8.96261231,81.525,81.475,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458336488,8.96261231,81.524,81.475,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458336790,8.96261231,81.527,81.481,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458336985,8.96261231,81.526,81.481,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458337180,8.96261231,81.525,81.481,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458337387,11.0442,81.528,81.481,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458337388,8.96261231,81.527,81.481,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458337581,8.96261231,81.526,81.481,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458337785,3.85754492,81.52,81.481,8.49505501]
["bitfinex-derivatives","SOLF0:USTF0",1771458339198,3.85754492,81.52,81.452,22.92127119]
["bitfinex-derivatives","SOLF0:USTF0",1771458339199,3.85754492,81.5,81.471,8.48923547]
["bitfinex-derivatives","SOLF0:USTF0",1771458339492,3.85754492,81.49,81.444,8.55229388]
["bitfinex-derivatives","SOLF0:USTF0",1771458340592,3.85754492,81.5,81.444,8.55229388]
["bitfinex-derivatives","SOLF0:USTF0",1771458340890,3.85754492,81.49,81.458,8.55229388]
["bitfinex-derivatives","SOLF0:USTF0",1771458341693,3.85754492,81.49,81.46,8.56025292]
["bitfinex-derivatives","SOLF0:USTF0",1771458342598,8.96261231,81.518,81.469,8.56025292]
["bitfinex-derivatives","SOLF0:USTF0",1771458342599,3.85754492,81.5,81.469,8.56025292]
["bitfinex-derivatives","SOLF0:USTF0",1771458342787,3.85754492,81.51,81.469,8.56025292]
["bitfinex-derivatives","SOLF0:USTF0",1771458343094,77.32,81.519,81.482,8.56025292]
["bitfinex-derivatives","SOLF0:USTF0",1771458351100,77.32,81.519,81.485,8.5478248]
["bitfinex-derivatives","SOLF0:USTF0",1771458351294,183.68480109,81.545,81.485,8.5478248]
["bitfinex-derivatives","SOLF0:USTF0",1771458351495,3.85754492,81.53,81.485,8.5478248]
["bitfinex-derivatives","SOLF0:USTF0",1771458352696,3.85754492,81.53,81.488,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1771458352892,3.85754492,81.53,81.489,8.54644081]
["bitfinex-derivatives","SOLF0:USTF0",1771458353293,261.00480109,81.545,81.473,8.54644081]
["bitfinex-derivatives","SOLF0:USTF0",1771458353294,11.0453,81.519,81.473,8.54644081]
["bitfinex-derivatives","SOLF0:USTF0",1771458353495,3.85754492,81.51,81.473,8.54644081]
["bitfinex-derivatives","SOLF0:USTF0",1771458355098,3.85754492,81.52,81.473,8.54644081]
["bitfinex-derivatives","SOLF0:USTF0",1771458356706,14.90274492,81.52,81.475,8.54356303]
["bitfinex-derivatives","SOLF0:USTF0",1771458357510,14.90274492,81.52,81.477,8.53419851]
["bitfinex-derivatives","SOLF0:USTF0",1771458358909,14.90274492,81.52,81.48,8.53437458]
["bitfinex-derivatives","SOLF0:USTF0",1771458359106,3.85754492,81.51,81.48,8.53437458]
["bitfinex-derivatives","SOLF0:USTF0",1771458359903,3.85754492,81.51,81.469,8.51669022]
["bitfinex-derivatives","SOLF0:USTF0",1771458360103,3.85754492,81.5,81.471,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771458360610,3.85754492,81.5,81.436,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771458360611,3.85754492,81.49,81.461,8.51669022]
["bitfinex-derivatives","SOLF0:USTF0",1771458360911,3.85754492,81.5,81.461,8.51669022]
["bitfinex-derivatives","SOLF0:USTF0",1771458361610,3.85754492,81.5,81.464,8.52088079]
["bitfinex-derivatives","SOLF0:USTF0",1771458362912,3.85754492,81.5,81.466,8.52088079]
["bitfinex-derivatives","SOLF0:USTF0",1771458366317,11.0473,81.505,81.466,8.52088079]
["bitfinex-derivatives","SOLF0:USTF0",1771458366912,3.85754492,81.5,81.466,8.52088079]
["bitfinex-derivatives","SOLF0:USTF0",1771458370020,3.85754492,81.48,81.455,8.50121704]
["bitfinex-derivatives","SOLF0:USTF0",1771458374521,36.85,81.526,81.455,8.50121704]
["bitfinex-derivatives","SOLF0:USTF0",1771458374522,3.85754492,81.49,81.455,8.50121704]
["bitfinex-derivatives","SOLF0:USTF0",1771458375413,3.85754492,81.48,81.455,8.50121704]
["bitfinex-derivatives","SOLF0:USTF0",1771458378324,3.85754492,81.48,81.446,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771458378719,3.85754492,81.48,81.449,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771458378925,3.85754492,81.48,81.45,8.59133889]
["bitfinex-derivatives","SOLF0:USTF0",1771458379919,3.85851185,81.48,81.45,8.59133889]
["bitfinex-derivatives","SOLF0:USTF0",1771458380729,3.85851185,81.48,81.451,19.6496164]
["bitfinex-derivatives","SOLF0:USTF0",1771458381025,3.85851185,81.48,81.452,8.5951164]
["bitfinex-derivatives","SOLF0:USTF0",1771458382817,3.85851185,81.48,81.455,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771458385329,88.3685,81.496,81.458,8.59090965]
["bitfinex-derivatives","SOLF0:USTF0",1771458385527,3.85851185,81.49,81.458,8.59090965]
["bitfinex-derivatives","SOLF0:USTF0",1771458386431,3.85851185,81.48,81.458,8.59090965]
["bitfinex-derivatives","SOLF0:USTF0",1771458388333,3.85851185,81.48,81.451,8.59498624]
["bitfinex-derivatives","SOLF0:USTF0",1771458390224,3.85851185,81.48,81.439,8.60035052]
["bitfinex-derivatives","SOLF0:USTF0",1771458390434,3.85851185,81.47,81.439,8.60035052]
["bitfinex-derivatives","SOLF0:USTF0",1771458390635,3.85851185,81.48,81.439,8.60035052]
["bitfinex-derivatives","SOLF0:USTF0",1771458391334,3.85851185,81.47,81.441,8.60035052]
["bitfinex-derivatives","SOLF0:USTF0",1771458392332,3.85851185,81.49,81.447,6.60375949]
["bitfinex-derivatives","SOLF0:USTF0",1771458392532,77.32,81.491,81.424,6.60375949]
["bitfinex-derivatives","SOLF0:USTF0",1771458392730,3.85851185,81.47,81.424,6.60375949]
["bitfinex-derivatives","SOLF0:USTF0",1771458393739,3.85851185,81.47,81.437,6.55246658]
["bitfinex-derivatives","SOLF0:USTF0",1771458393937,3.85851185,81.49,81.437,6.55246658]
["bitfinex-derivatives","SOLF0:USTF0",1771458394631,3.85851185,81.49,81.444,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1771458394938,3.85851185,81.48,81.445,6.55246658]
["bitfinex-derivatives","SOLF0:USTF0",1771458395340,3.85851185,81.47,81.445,6.55246658]
["bitfinex-derivatives","SOLF0:USTF0",1771458396034,3.85851185,81.48,81.445,6.55246658]
["bitfinex-derivatives","SOLF0:USTF0",1771458399344,78.78,81.491,81.459,4.58931389]
["bitfinex-derivatives","SOLF0:USTF0",1771458399641,3.85851185,81.49,81.459,4.58931389]
["bitfinex-derivatives","SOLF0:USTF0",1771458410649,8.95079699,81.503,81.461,4.58132682]
["bitfinex-derivatives","SOLF0:USTF0",1771458410845,3.85851185,81.5,81.461,4.58132682]
["bitfinex-derivatives","SOLF0:USTF0",1771458411846,3.85851185,81.5,81.463,4.57843148]
["bitfinex-derivatives","SOLF0:USTF0",1771458417945,3.85851185,81.49,81.454,4.57694882]
["bitfinex-derivatives","SOLF0:USTF0",1771458418147,3.85851185,81.48,81.433,4.57694882]
["bitfinex-derivatives","SOLF0:USTF0",1771458419653,3.85851185,81.48,81.439,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771458419857,3.85851185,81.48,81.44,4.59392065]
["bitfinex-derivatives","SOLF0:USTF0",1771458420454,11.0498,81.486,81.44,4.59392065]
["bitfinex-derivatives","SOLF0:USTF0",1771458420649,11.0507,81.479,81.44,4.59392065]
["bitfinex-derivatives","SOLF0:USTF0",1771458422251,3.85851185,81.49,81.442,4.59583573]
["bitfinex-derivatives","SOLF0:USTF0",1771458422458,25.11305462,81.539,81.442,4.59583573]
["bitfinex-derivatives","SOLF0:USTF0",1771458422459,79.78,81.493,81.442,4.59583573]
["bitfinex-derivatives","SOLF0:USTF0",1771458423661,79.78,81.493,81.451,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771458423863,79.78,81.493,81.452,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458424465,79.78,81.493,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458425660,11.049,81.492,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458426553,3.85851185,81.49,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458439866,3.85773805,81.49,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458444073,11.049,81.492,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458444671,3.85773805,81.49,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458447980,14.90573805,81.5,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458448177,8.99162193,81.499,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458448476,3.85773805,81.5,81.454,4.58836196]
["bitfinex-derivatives","SOLF0:USTF0",1771458448672,3.85773805,81.52,81.461,4.57410017]
["bitfinex-derivatives","SOLF0:USTF0",1771458448877,8.98951619,81.527,81.471,4.57410017]
["bitfinex-derivatives","SOLF0:USTF0",1771458449077,8.98951619,81.526,81.481,4.57410017]
["bitfinex-derivatives","SOLF0:USTF0",1771458449380,80.82,81.528,81.481,4.57410017]
["bitfinex-derivatives","SOLF0:USTF0",1771458450177,20.02747633,81.527,81.483,4.56744938]
["bitfinex-derivatives","SOLF0:USTF0",1771458450474,3.85773805,81.52,81.483,4.56744938]
["bitfinex-derivatives","SOLF0:USTF0",1771458451676,14.90303805,81.52,81.483,4.56744938]
["bitfinex-derivatives","SOLF0:USTF0",1771458455487,3.85773805,81.52,81.483,4.56744938]
["bitfinex-derivatives","SOLF0:USTF0",1771458456187,11.0433,81.534,81.491,4.4463161]
["bitfinex-derivatives","SOLF0:USTF0",1771458456885,3.85773805,81.54,81.5,4.4463161]
["bitfinex-derivatives","SOLF0:USTF0",1771458457085,3.85773805,81.58,81.531,4.4463161]
["bitfinex-derivatives","SOLF0:USTF0",1771458457289,36.85,81.61,81.531,4.4463161]
["bitfinex-derivatives","SOLF0:USTF0",1771458457290,3.85773805,81.59,81.531,4.4463161]
["bitfinex-derivatives","SOLF0:USTF0",1771458457488,11.0363,81.586,81.541,4.44469277]
["bitfinex-derivatives","SOLF0:USTF0",1771458458288,3.85773805,81.59,81.541,4.44469277]
["bitfinex-derivatives","SOLF0:USTF0",1771458460190,3.85773805,81.59,81.543,4.5522454]
["bitfinex-derivatives","SOLF0:USTF0",1771458461191,3.85773805,81.58,81.543,4.5522454]
["bitfinex-derivatives","SOLF0:USTF0",1771458462788,3.85773805,81.58,81.52,3.85773805]
["bitfinex-derivatives","SOLF0:USTF0",1771458462789,3.85773805,81.57,81.532,4.55028943]
["bitfinex-derivatives","SOLF0:USTF0",1771458465197,3.85773805,81.57,81.519,4.71058786]
["bitfinex-derivatives","SOLF0:USTF0",1771458465386,3.85773805,81.57,81.522,4.71058786]
["bitfinex-derivatives","SOLF0:USTF0",1771458465696,3.85773805,81.57,81.521,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1771458465697,3.85773805,81.55,81.509,4.71057541]
["bitfinex-derivatives","SOLF0:USTF0",1771458466493,3.85773805,81.55,81.511,4.71057541]
["bitfinex-derivatives","SOLF0:USTF0",1771458467002,3.85773805,81.57,81.521,4.71057541]
["bitfinex-derivatives","SOLF0:USTF0",1771458468395,3.85773805,81.56,81.521,4.71057541]
["bitfinex-derivatives","SOLF0:USTF0",1771458468598,3.85773805,81.55,81.509,4.71465242]
["bitfinex-derivatives","SOLF0:USTF0",1771458472300,36.85,81.572,81.493,4.72875017]
["bitfinex-derivatives","SOLF0:USTF0",1771458472501,3.85773805,81.55,81.493,4.72875017]
["bitfinex-derivatives","SOLF0:USTF0",1771458472901,3.85773805,81.55,81.508,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771458473498,3.85773805,81.58,81.521,4.72121251]
["bitfinex-derivatives","SOLF0:USTF0",1771458474003,3.85773805,81.57,81.521,4.72121251]
["bitfinex-derivatives","SOLF0:USTF0",1771458474206,3.85773805,81.57,81.533,15.76451251]
["bitfinex-derivatives","SOLF0:USTF0",1771458474501,3.85773805,81.57,81.534,4.72121251]
["bitfinex-derivatives","SOLF0:USTF0",1771458474698,3.85773805,81.56,81.534,4.72121251]
["bitfinex-derivatives","SOLF0:USTF0",1771458474897,3.85773805,81.56,81.525,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1771458475100,3.85773805,81.56,81.522,4.72121251]
["bitfinex-derivatives","SOLF0:USTF0",1771458480000,36.85,81.568,81.507,4.6618523]
["bitfinex-derivatives","SOLF0:USTF0",1771458480201,3.85773805,81.54,81.507,4.6618523]
["bitfinex-derivatives","SOLF0:USTF0",1771458481112,3.85773805,81.55,81.514,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771458482108,3.85773805,81.55,81.507,15.7087523]
["bitfinex-derivatives","SOLF0:USTF0",1771458483013,3.85773805,81.55,81.513,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771458488618,3.85773805,81.54,81.513,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771458489817,3.85773805,81.55,81.513,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771458490018,11.0379,81.574,81.527,4.6844131]
["bitfinex-derivatives","SOLF0:USTF0",1771458490316,3.85773805,81.56,81.527,4.6844131]
["bitfinex-derivatives","SOLF0:USTF0",1771458491410,3.85773805,81.55,81.515,4.65459199]
["bitfinex-derivatives","SOLF0:USTF0",1771458493621,3.85773805,81.56,81.515,4.65459199]
["bitfinex-derivatives","SOLF0:USTF0",1771458494521,14.89753805,81.56,81.517,4.69136483]
["bitfinex-derivatives","SOLF0:USTF0",1771458495919,3.85773805,81.55,81.491,4.64617782]
["bitfinex-derivatives","SOLF0:USTF0",1771458496523,3.85773805,81.55,81.511,4.64617782]
["bitfinex-derivatives","SOLF0:USTF0",1771458497016,8.87950873,81.575,81.516,4.64617782]
["bitfinex-derivatives","SOLF0:USTF0",1771458497222,3.85773805,81.58,81.521,4.64617782]
["bitfinex-derivatives","SOLF0:USTF0",1771458497811,3.85773805,81.57,81.521,4.64617782]
["bitfinex-derivatives","SOLF0:USTF0",1771458498614,80.82,81.6,81.521,4.64617782]
["bitfinex-derivatives","SOLF0:USTF0",1771458498615,3.85773805,81.56,81.521,4.64617782]
["bitfinex-derivatives","SOLF0:USTF0",1771458499620,3.85773805,81.56,81.521,15.69117782]
["bitfinex-derivatives","SOLF0:USTF0",1771458500025,3.85158175,81.56,81.521,4.64617782]
["bitfinex-derivatives","SOLF0:USTF0",1771458500719,3.85158175,81.56,81.522,15.69612608]
["bitfinex-derivatives","SOLF0:USTF0",1771458501629,11.0386,81.569,81.522,15.69612608]
["bitfinex-derivatives","SOLF0:USTF0",1771458502028,11.0386,81.569,81.523,4.65083356]
["bitfinex-derivatives","SOLF0:USTF0",1771458503324,3.85158175,81.56,81.523,4.65083356]
["bitfinex-derivatives","SOLF0:USTF0",1771458508532,11.0385,81.57,81.525,4.67047428]
["bitfinex-derivatives","SOLF0:USTF0",1771458508731,3.85158175,81.57,81.525,4.67047428]
["bitfinex-derivatives","SOLF0:USTF0",1771458508936,3.85158175,81.56,81.525,4.67047428]
["bitfinex-derivatives","SOLF0:USTF0",1771458510634,3.85158175,81.55,81.514,4.66477811]
["bitfinex-derivatives","SOLF0:USTF0",1771458512834,3.85158175,81.55,81.517,4.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1771458513338,3.85158175,81.56,81.517,4.66546312]
["bitfinex-derivatives","SOLF0:USTF0",1771458513740,3.85158175,81.56,81.519,4.66703183]
["bitfinex-derivatives","SOLF0:USTF0",1771458514537,11.0393,81.564,81.519,4.66703183]
["bitfinex-derivatives","SOLF0:USTF0",1771458514838,11.0393,81.564,81.522,4.66703183]
["bitfinex-derivatives","SOLF0:USTF0",1771458515242,3.85158175,81.56,81.522,4.66703183]
["bitfinex-derivatives","SOLF0:USTF0",1771458515841,3.85158175,81.56,81.525,4.63621797]
["bitfinex-derivatives","SOLF0:USTF0",1771458518733,3.85158175,81.56,81.527,4.64686806]
["bitfinex-derivatives","SOLF0:USTF0",1771458518938,3.85158175,81.57,81.527,4.64686806]
["bitfinex-derivatives","SOLF0:USTF0",1771458519340,11.0388,81.568,81.527,4.64686806]
["bitfinex-derivatives","SOLF0:USTF0",1771458520446,3.85158175,81.56,81.527,4.64686806]
["bitfinex-derivatives","SOLF0:USTF0",1771458520944,3.85158175,81.55,81.517,4.65399708]
["bitfinex-derivatives","SOLF0:USTF0",1771458521552,3.85158175,81.55,81.522,4.65466782]
["bitfinex-derivatives","SOLF0:USTF0",1771458522447,3.85158175,81.56,81.524,4.65466782]
["bitfinex-derivatives","SOLF0:USTF0",1771458523044,3.85158175,81.6,81.541,4.65466782]
["bitfinex-derivatives","SOLF0:USTF0",1771458523445,11.0346,81.599,81.549,4.68269508]
["bitfinex-derivatives","SOLF0:USTF0",1771458523952,3.85158175,81.59,81.549,4.68269508]
["bitfinex-derivatives","SOLF0:USTF0",1771458526548,3.85158175,81.58,81.539,4.66761385]
["bitfinex-derivatives","SOLF0:USTF0",1771458527052,3.85158175,81.56,81.523,4.66761385]
["bitfinex-derivatives","SOLF0:USTF0",1771458528054,3.85158175,81.56,81.53,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771458529759,3.85158175,81.57,81.53,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771458531455,11.038,81.573,81.53,15.6718831]
["bitfinex-derivatives","SOLF0:USTF0",1771458531662,3.85158175,81.57,81.531,4.6281831]
["bitfinex-derivatives","SOLF0:USTF0",1771458531862,3.85158175,81.57,81.533,4.6281831]
["bitfinex-derivatives","SOLF0:USTF0",1771458536067,3.85158175,81.56,81.533,4.6281831]
["bitfinex-derivatives","SOLF0:USTF0",1771458536459,3.85158175,81.56,81.519,4.62777588]
["bitfinex-derivatives","SOLF0:USTF0",1771458537860,3.85158175,81.56,81.52,15.699066]
["bitfinex-derivatives","SOLF0:USTF0",1771458538259,3.85158175,81.55,81.52,4.653966]
["bitfinex-derivatives","SOLF0:USTF0",1771458540770,3.85158175,81.55,81.512,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771458541565,3.85158175,81.55,81.513,4.67380288]
["bitfinex-derivatives","SOLF0:USTF0",1771458542675,3.85158175,81.54,81.513,4.67380288]
["bitfinex-derivatives","SOLF0:USTF0",1771458542874,3.85158175,81.53,81.503,4.67380288]
["bitfinex-derivatives","SOLF0:USTF0",1771458545282,3.85158175,81.54,81.503,4.67380288]
["bitfinex-derivatives","SOLF0:USTF0",1771458550487,11.0426,81.539,81.503,4.67380288]
["bitfinex-derivatives","SOLF0:USTF0",1771458550987,3.85158175,81.54,81.503,4.67380288]
["bitfinex-derivatives","SOLF0:USTF0",1771458554493,11.0425,81.54,81.503,4.67380288]
["bitfinex-derivatives","SOLF0:USTF0",1771458554698,3.85158175,81.53,81.49,4.61152479]
["bitfinex-derivatives","SOLF0:USTF0",1771458556698,3.85158175,81.53,81.492,4.61392975]
["bitfinex-derivatives","SOLF0:USTF0",1771458557398,14.89408175,81.54,81.492,4.61392975]
["bitfinex-derivatives","SOLF0:USTF0",1771458559903,14.89597821,81.54,81.492,4.61392975]
["bitfinex-derivatives","SOLF0:USTF0",1771458560902,14.89597821,81.54,81.495,4.60820615]
["bitfinex-derivatives","SOLF0:USTF0",1771458563802,11.0435,81.533,81.495,4.60820615]
["bitfinex-derivatives","SOLF0:USTF0",1771458566006,14.89597821,81.54,81.495,4.60820615]
["bitfinex-derivatives","SOLF0:USTF0",1771458567706,14.89597821,81.54,81.498,4.59608683]
["bitfinex-derivatives","SOLF0:USTF0",1771458568902,11.0425,81.54,81.498,4.59608683]
["bitfinex-derivatives","SOLF0:USTF0",1771458569105,14.89597821,81.54,81.498,4.59608683]
["bitfinex-derivatives","SOLF0:USTF0",1771458569303,3.85347821,81.56,81.511,4.59608683]
["bitfinex-derivatives","SOLF0:USTF0",1771458570310,11.0401,81.558,81.513,4.59624173]
["bitfinex-derivatives","SOLF0:USTF0",1771458571405,3.85347821,81.55,81.513,4.59624173]
["bitfinex-derivatives","SOLF0:USTF0",1771458571609,3.85347821,81.55,81.503,4.5982403]
["bitfinex-derivatives","SOLF0:USTF0",1771458571909,14.89457821,81.55,81.503,4.5982403]
["bitfinex-derivatives","SOLF0:USTF0",1771458573110,3.85347821,81.54,81.503,4.5982403]
["bitfinex-derivatives","SOLF0:USTF0",1771458575808,3.85347821,81.54,81.505,4.57469632]
["bitfinex-derivatives","SOLF0:USTF0",1771458576006,14.89457821,81.55,81.505,4.57469632]
["bitfinex-derivatives","SOLF0:USTF0",1771458582219,3.85347821,81.55,81.497,15.21940416]
["bitfinex-derivatives","SOLF0:USTF0",1771458582418,3.85347821,81.52,81.476,4.56266452]
["bitfinex-derivatives","SOLF0:USTF0",1771458582914,3.85347821,81.53,81.485,4.56266452]
["bitfinex-derivatives","SOLF0:USTF0",1771458583711,3.85347821,81.53,81.487,4.58177068]
["bitfinex-derivatives","SOLF0:USTF0",1771458584418,11.044,81.529,81.487,4.58177068]
["bitfinex-derivatives","SOLF0:USTF0",1771458584622,3.85347821,81.52,81.487,4.58177068]
["bitfinex-derivatives","SOLF0:USTF0",1771458585121,11.044,81.529,81.487,4.58177068]
["bitfinex-derivatives","SOLF0:USTF0",1771458591021,3.85347821,81.52,81.487,4.58177068]
["bitfinex-derivatives","SOLF0:USTF0",1771458592520,3.85347821,81.51,81.476,4.77599785]
["bitfinex-derivatives","SOLF0:USTF0",1771458598723,36.82,81.542,81.484,4.77274185]
["bitfinex-derivatives","SOLF0:USTF0",1771458598917,3.85347821,81.54,81.491,4.77274185]
["bitfinex-derivatives","SOLF0:USTF0",1771458599817,3.85347821,81.54,81.504,4.7383147]
["bitfinex-derivatives","SOLF0:USTF0",1771458600925,3.85347821,81.54,81.485,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771458600926,3.85347821,81.53,81.494,4.7383147]
["bitfinex-derivatives","SOLF0:USTF0",1771458601623,11.0427,81.539,81.494,4.7383147]
["bitfinex-derivatives","SOLF0:USTF0",1771458601624,3.85347821,81.52,81.494,4.7383147]
["bitfinex-derivatives","SOLF0:USTF0",1771458602621,3.85347821,81.54,81.495,4.76926254]
["bitfinex-derivatives","SOLF0:USTF0",1771458602822,3.85347821,81.53,81.495,4.76926254]
["bitfinex-derivatives","SOLF0:USTF0",1771458604639,14.89607821,81.54,81.498,4.7224946]
["bitfinex-derivatives","SOLF0:USTF0",1771458607737,3.85347821,81.53,81.498,4.7224946]
["bitfinex-derivatives","SOLF0:USTF0",1771458609431,3.85347821,81.54,81.498,4.7224946]
["bitfinex-derivatives","SOLF0:USTF0",1771458618143,11.0427,81.539,81.498,4.7224946]
["bitfinex-derivatives","SOLF0:USTF0",1771458621039,3.85351415,81.53,81.498,4.7224946]
["bitfinex-derivatives","SOLF0:USTF0",1771458621440,11.0434,81.533,81.498,4.7224946]
["bitfinex-derivatives","SOLF0:USTF0",1771458623138,3.85351415,81.52,81.488,4.72516965]
["bitfinex-derivatives","SOLF0:USTF0",1771458630242,3.85351415,81.51,81.481,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771458630447,3.85351415,81.51,81.478,4.74894553]
["bitfinex-derivatives","SOLF0:USTF0",1771458632543,3.85351415,81.51,81.474,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771458632739,3.85351415,81.5,81.47,4.74942232]
["bitfinex-derivatives","SOLF0:USTF0",1771458636043,14.90011415,81.51,81.47,4.74942232]
["bitfinex-derivatives","SOLF0:USTF0",1771458642753,3.85351415,81.5,81.47,4.74942232]
["bitfinex-derivatives","SOLF0:USTF0",1771458651955,3.85351415,81.51,81.472,4.86676397]
["bitfinex-derivatives","SOLF0:USTF0",1771458654270,11.0468,81.508,81.472,4.86676397]
["bitfinex-derivatives","SOLF0:USTF0",1771458657161,11.0468,81.508,81.446,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1771458657162,3.85351415,81.52,81.474,4.81539397]
["bitfinex-derivatives","SOLF0:USTF0",1771458657569,3.85351415,81.53,81.474,4.81539397]
["bitfinex-derivatives","SOLF0:USTF0",1771458657765,11.0452,81.52,81.476,4.8392887]
["bitfinex-derivatives","SOLF0:USTF0",1771458657970,3.85351415,81.53,81.476,4.8392887]
["bitfinex-derivatives","SOLF0:USTF0",1771458659668,11.0443,81.527,81.479,4.85035095]
["bitfinex-derivatives","SOLF0:USTF0",1771458660775,11.0443,81.527,81.481,4.85035095]
["bitfinex-derivatives","SOLF0:USTF0",1771458661374,11.0443,81.527,81.484,4.85035095]
["bitfinex-derivatives","SOLF0:USTF0",1771458664277,3.85351415,81.52,81.484,4.85035095]
["bitfinex-derivatives","SOLF0:USTF0",1771458664671,3.85351415,81.52,81.483,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771458665378,3.85351415,81.52,81.483,15.90620628]
["bitfinex-derivatives","SOLF0:USTF0",1771458665575,3.85351415,81.52,81.486,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771458665775,3.85351415,81.52,81.484,4.85610628]
["bitfinex-derivatives","SOLF0:USTF0",1771458665975,3.85351415,81.53,81.484,4.85610628]
["bitfinex-derivatives","SOLF0:USTF0",1771458666772,36.82,81.55,81.469,4.85610628]
["bitfinex-derivatives","SOLF0:USTF0",1771458666773,3.85351415,81.52,81.469,4.85610628]
["bitfinex-derivatives","SOLF0:USTF0",1771458666979,3.85351415,81.52,81.47,3.85351415]
["bitfinex-derivatives","SOLF0:USTF0",1771458667273,3.85351415,81.52,81.471,4.85610628]
["bitfinex-derivatives","SOLF0:USTF0",1771458667777,3.85351415,81.52,81.48,4.82720909]
["bitfinex-derivatives","SOLF0:USTF0",1771458668772,3.85351415,81.52,81.484,4.82720909]
["bitfinex-derivatives","SOLF0:USTF0",1771458670275,48.28587886,81.55,81.458,4.84887786]
["bitfinex-derivatives","SOLF0:USTF0",1771458670276,3.85351415,81.5,81.458,4.84887786]
["bitfinex-derivatives","SOLF0:USTF0",1771458670670,3.85351415,81.51,81.458,4.84887786]
["bitfinex-derivatives","SOLF0:USTF0",1771458671674,3.85351415,81.51,81.459,4.87531616]
["bitfinex-derivatives","SOLF0:USTF0",1771458673280,3.85351415,81.5,81.459,4.87531616]
["bitfinex-derivatives","SOLF0:USTF0",1771458675977,3.85351415,81.5,81.461,4.9347985]
["bitfinex-derivatives","SOLF0:USTF0",1771458679081,3.85351415,81.5,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771458681880,3.85722761,81.5,81.462,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1771458683087,3.85722761,81.5,81.462,15.99259609]
["bitfinex-derivatives","SOLF0:USTF0",1771458685582,3.85722761,81.49,81.462,4.93959609]
["bitfinex-derivatives","SOLF0:USTF0",1771458686488,11.0486,81.495,81.462,4.93959609]
["bitfinex-derivatives","SOLF0:USTF0",1771458693692,11.0495,81.489,81.462,4.93959609]
["bitfinex-derivatives","SOLF0:USTF0",1771458695198,3.95079284,81.521,81.462,4.93959609]
["bitfinex-derivatives","SOLF0:USTF0",1771458695395,3.95079284,81.519,81.473,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458695593,3.95079284,81.509,81.473,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458700193,3.95079284,81.499,81.46,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458706004,3.95079284,81.499,81.462,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458713015,3.95079284,81.499,81.463,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771458713314,3.95079284,81.499,81.464,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458714911,3.95079284,81.499,81.46,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458715115,3.95079284,81.496,81.46,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458719418,11.0488,81.493,81.46,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458720720,15.04622213,81.493,81.46,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458720919,3.99742213,81.492,81.46,3.98332145]
["bitfinex-derivatives","SOLF0:USTF0",1771458726626,3.99742213,81.492,81.457,15.206197]
["bitfinex-derivatives","SOLF0:USTF0",1771458726627,11.0467,81.509,81.466,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458727124,15.04412213,81.509,81.466,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458727721,3.99742213,81.508,81.468,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458728122,3.99742213,81.517,81.47,3.85722761]
["bitfinex-derivatives","SOLF0:USTF0",1771458728427,3.99742213,81.517,81.471,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458728926,3.99742213,81.526,81.486,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458730932,3.99742213,81.526,81.494,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458739834,3.99742213,81.526,81.497,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771458740035,3.99742213,81.526,81.497,14.73604182]
["bitfinex-derivatives","SOLF0:USTF0",1771458740230,3.99742213,81.526,81.498,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458747944,3.99742213,81.536,81.501,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458748342,3.99742213,81.549,81.501,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458748543,3.99742213,81.549,81.516,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458749242,3.99742213,81.539,81.503,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458753154,3.85380349,81.53,81.503,3.68774182]
["bitfinex-derivatives","SOLF0:USTF0",1771458755649,3.95147488,81.529,81.494,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1771458756251,3.95147488,81.529,81.492,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458756252,3.85380349,81.52,81.492,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458756457,3.95147488,81.526,81.492,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458756755,3.95147488,81.519,81.492,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458757152,3.95147488,81.519,81.472,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458757753,3.95147488,81.519,81.483,14.84906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458758658,3.95147488,81.519,81.484,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458768963,3.95147488,81.519,81.486,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458772171,3.85380349,81.53,81.489,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458772573,7.80527837,81.53,81.489,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458772769,7.80527837,81.53,81.491,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458773076,3.95147488,81.529,81.491,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458773682,3.95147488,81.529,81.499,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771458777377,3.95147488,81.529,81.499,14.84696381]
["bitfinex-derivatives","SOLF0:USTF0",1771458777576,3.95147488,81.529,81.5,3.79906381]
["bitfinex-derivatives","SOLF0:USTF0",1771458786281,7.61465775,81.54,81.506,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458788180,3.76085426,81.539,81.506,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458799396,3.76085426,81.548,81.516,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458800293,3.76085426,81.559,81.52,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458801194,3.76085426,81.559,81.522,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458801599,3.76085426,81.569,81.522,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458802692,3.76085426,81.569,81.534,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458808102,3.76085426,81.569,81.537,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458808908,175.69801935,81.578,81.537,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458809299,3.73021067,81.577,81.537,3.68417281]
["bitfinex-derivatives","SOLF0:USTF0",1771458810203,3.73021067,81.577,81.542,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458811805,3.73021067,81.577,81.545,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458812307,82.93021067,81.584,81.545,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458812706,3.73021067,81.583,81.545,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458813907,3.73021067,81.583,81.515,15.206197]
["bitfinex-derivatives","SOLF0:USTF0",1771458813908,3.73021067,81.592,81.552,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458814305,3.73021067,81.592,81.561,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458814511,3.73021067,81.614,81.561,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458814710,3.73021067,81.599,81.551,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458815701,3.73021067,81.599,81.561,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458816205,3.73021067,81.599,81.551,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458816407,3.73021067,81.597,81.557,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771458816613,3.73021067,81.589,81.551,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458816801,3.73021067,81.589,81.542,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771458816802,3.73021067,81.589,81.543,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458817505,3.73021067,81.589,81.555,15.03443983]
["bitfinex-derivatives","SOLF0:USTF0",1771458824320,3.84977591,81.59,81.559,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458824723,3.73021067,81.598,81.559,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458825024,3.73021067,81.598,81.56,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771458825516,3.73021067,81.598,81.56,15.03373983]
["bitfinex-derivatives","SOLF0:USTF0",1771458826223,3.73021067,81.598,81.565,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458827726,3.73021067,81.598,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771458828623,3.73021067,81.589,81.55,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458829727,3.73021067,81.589,81.551,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1771458830222,3.73021067,81.589,81.551,15.03493983]
["bitfinex-derivatives","SOLF0:USTF0",1771458832124,3.73021067,81.589,81.552,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458833332,3.73021067,81.589,81.557,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458834731,3.73021067,81.589,81.559,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458836232,11.0348,81.597,81.559,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458836931,14.76501067,81.597,81.559,3.99403983]
["bitfinex-derivatives","SOLF0:USTF0",1771458838433,3.73021067,81.597,81.567,3.97931232]
["bitfinex-derivatives","SOLF0:USTF0",1771458842033,3.76053235,81.614,81.57,3.88695667]
["bitfinex-derivatives","SOLF0:USTF0",1771458842234,3.84977591,81.61,81.57,3.88695667]
["bitfinex-derivatives","SOLF0:USTF0",1771458842440,3.76053235,81.609,81.57,3.88695667]
["bitfinex-derivatives","SOLF0:USTF0",1771458843944,3.76053235,81.609,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771458847840,3.76053235,81.609,81.579,14.92405667]
["bitfinex-derivatives","SOLF0:USTF0",1771458848442,3.76053235,81.609,81.579,3.88695667]
["bitfinex-derivatives","SOLF0:USTF0",1771458848747,3.76053235,81.609,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771458849943,3.76053235,81.599,81.569,3.88695667]
["bitfinex-derivatives","SOLF0:USTF0",1771458858058,3.76053235,81.599,81.57,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771458858658,3.76053235,81.599,81.569,3.88695667]
["bitfinex-derivatives","SOLF0:USTF0",1771458864956,3.76053235,81.599,81.569,14.92535667]
["bitfinex-derivatives","SOLF0:USTF0",1771458875069,3.76053235,81.599,81.569,3.88695667]
["bitfinex-derivatives","SOLF0:USTF0",1771458876872,3.76053235,81.599,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771458877668,3.76053235,81.599,81.565,14.76439258]
["bitfinex-derivatives","SOLF0:USTF0",1771458879674,3.76053235,81.599,81.568,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458880677,3.76053235,81.599,81.571,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458882576,11.0333,81.608,81.571,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458883273,14.96771641,81.606,81.571,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458889674,3.93411641,81.606,81.575,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458889881,3.93411641,81.615,81.575,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458890781,3.84732554,81.61,81.575,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458890969,3.93411641,81.609,81.575,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458892676,3.93411641,81.609,81.568,15.10155663]
["bitfinex-derivatives","SOLF0:USTF0",1771458892878,3.93411641,81.609,81.568,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458893675,3.93411641,81.605,81.568,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458895990,3.93411641,81.605,81.569,3.72539258]
["bitfinex-derivatives","SOLF0:USTF0",1771458898579,3.8775483,81.599,81.563,15.10155663]
["bitfinex-derivatives","SOLF0:USTF0",1771458898885,3.8775483,81.579,81.546,3.83412214]
["bitfinex-derivatives","SOLF0:USTF0",1771458899478,3.78100757,81.589,81.546,3.83412214]
["bitfinex-derivatives","SOLF0:USTF0",1771458899679,3.78100757,81.58,81.547,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458900985,7.62833311,81.59,81.547,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458901686,3.78100757,81.589,81.547,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458902686,78.14,81.609,81.557,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458902687,3.84732554,81.6,81.557,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458902875,3.78100757,81.599,81.557,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458904487,3.78100757,81.599,81.561,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458906292,3.78100757,81.599,81.563,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458908185,3.78100757,81.599,81.565,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458911487,3.78100757,81.608,81.574,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458916403,3.78100757,81.608,81.577,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458923000,3.84732554,81.61,81.577,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458923205,3.78100757,81.614,81.577,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458924005,3.78100757,81.619,81.588,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1771458924400,3.78100757,81.619,81.588,14.94655946]
["bitfinex-derivatives","SOLF0:USTF0",1771458924610,3.78100757,81.619,81.588,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458925700,3.78100757,81.619,81.594,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771458929116,3.78100757,81.619,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771458929318,3.8460532,81.61,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771458930417,3.78100757,81.619,81.583,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771458931723,3.84759831,81.609,81.579,3.91075946]
["bitfinex-derivatives","SOLF0:USTF0",1771458934925,3.84759831,81.609,81.56,3.8460532]
["bitfinex-derivatives","SOLF0:USTF0",1771458934926,3.84759831,81.609,81.58,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458935130,3.8460532,81.61,81.58,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458935330,14.87939831,81.619,81.58,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458935530,3.84759831,81.618,81.583,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458935735,3.8460532,81.62,81.583,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458936728,3.8460532,81.62,81.587,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1771458937029,3.8460532,81.62,81.588,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458942732,11.0309,81.626,81.588,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458942932,3.84759831,81.625,81.588,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458943534,3.84759831,81.623,81.588,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458943740,3.84759831,81.619,81.588,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458946537,3.84759831,81.614,81.573,14.92740275]
["bitfinex-derivatives","SOLF0:USTF0",1771458946740,3.84759831,81.609,81.574,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458947840,3.84759831,81.609,81.576,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458952736,3.84759831,81.609,81.574,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771458957848,3.84759831,81.609,81.574,3.88950275]
["bitfinex-derivatives","SOLF0:USTF0",1771458960047,4.02303557,81.599,81.565,3.71702336]
["bitfinex-derivatives","SOLF0:USTF0",1771458961243,4.02303557,81.596,81.559,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771458961551,4.02303557,81.589,81.556,3.71702336]
["bitfinex-derivatives","SOLF0:USTF0",1771458967557,3.8460532,81.58,81.544,3.71702336]
["bitfinex-derivatives","SOLF0:USTF0",1771458967757,4.02303557,81.589,81.544,3.71702336]
["bitfinex-derivatives","SOLF0:USTF0",1771458968247,4.02303557,81.589,81.543,15.15678679]
["bitfinex-derivatives","SOLF0:USTF0",1771458968248,80.34,81.597,81.553,3.71702336]
["bitfinex-derivatives","SOLF0:USTF0",1771458968644,4.02303557,81.599,81.553,3.71702336]
["bitfinex-derivatives","SOLF0:USTF0",1771458969250,4.02303557,81.599,81.564,3.71702336]
["bitfinex-derivatives","SOLF0:USTF0",1771458970649,4.02303557,81.599,81.565,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771458970860,4.02303557,81.599,81.566,3.71702336]
["bitfinex-derivatives","SOLF0:USTF0",1771458984864,4.02303557,81.599,81.567,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771458989674,4.02303557,81.599,81.57,3.82234808]
["bitfinex-derivatives","SOLF0:USTF0",1771458994987,4.12303557,81.599,81.57,3.82234808]
["bitfinex-derivatives","SOLF0:USTF0",1771458996888,0.1,81.599,81.576,3.82234808]
["bitfinex-derivatives","SOLF0:USTF0",1771458997494,3.73819152,81.598,81.564,3.82234808]
["bitfinex-derivatives","SOLF0:USTF0",1771459001294,3.73819152,81.598,81.565,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1771459002394,3.73819152,81.598,81.571,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771459004294,3.73819152,81.598,81.564,3.82234808]
["bitfinex-derivatives","SOLF0:USTF0",1771459011302,3.73819152,81.598,81.565,14.86134808]
["bitfinex-derivatives","SOLF0:USTF0",1771459013003,3.73819152,81.598,81.566,3.82234808]
["bitfinex-derivatives","SOLF0:USTF0",1771459020909,3.82346099,81.593,81.557,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459021106,3.82346099,81.593,81.53,263.18646004]
["bitfinex-derivatives","SOLF0:USTF0",1771459021107,7.67112755,81.58,81.548,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459021308,7.67112755,81.58,81.55,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459022409,3.82346099,81.579,81.55,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459033110,3.84766656,81.58,81.55,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459033507,7.67112755,81.58,81.55,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459038711,3.82346099,81.579,81.542,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1771459039802,3.82346099,81.579,81.52,26.64545351]
["bitfinex-derivatives","SOLF0:USTF0",1771459039803,3.84766656,81.56,81.534,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459040302,3.82346099,81.569,81.534,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459040707,3.82346099,81.569,81.535,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1771459040904,3.82346099,81.559,81.525,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459041511,3.82346099,81.559,81.506,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771459041512,3.82346099,81.549,81.515,4.03086752]
["bitfinex-derivatives","SOLF0:USTF0",1771459051325,3.78486919,81.558,81.518,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459052027,3.78486919,81.558,81.521,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459053528,3.78486919,81.556,81.521,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459053828,3.85250484,81.55,81.521,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459058332,3.78486919,81.556,81.521,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459059732,3.78486919,81.556,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459060835,3.85250484,81.56,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459061534,7.63737403,81.56,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459062432,11.0399,81.559,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459062827,3.78486919,81.558,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459063936,3.78486919,81.556,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459066037,3.85250484,81.55,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459071443,3.78486919,81.549,81.509,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459072639,3.78486919,81.549,81.511,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771459072842,3.78486919,81.549,81.512,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459073639,3.78486919,81.549,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459074236,3.78486919,81.558,81.523,3.68742818]
["bitfinex-derivatives","SOLF0:USTF0",1771459079046,15.01245166,81.569,81.528,3.87785231]
["bitfinex-derivatives","SOLF0:USTF0",1771459079349,185.56895231,81.592,81.531,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459079350,3.97385166,81.578,81.531,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459079949,3.97385166,81.578,81.545,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459080149,83.58,81.589,81.545,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459080150,3.87286238,81.588,81.545,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459080550,83.58,81.589,81.547,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459080745,3.87286238,81.597,81.551,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459080949,3.85250484,81.59,81.551,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459081347,3.87286238,81.579,81.543,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459095368,3.87286238,81.579,81.547,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459099174,3.87286238,81.579,81.548,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771459099477,3.87286238,81.579,81.549,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459099879,14.90876238,81.589,81.549,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459100080,3.87286238,81.588,81.554,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459101179,3.87286238,81.588,81.557,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459105683,3.87286238,81.588,81.559,15.05109908]
["bitfinex-derivatives","SOLF0:USTF0",1771459105983,0.1,81.599,81.56,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459106285,0.1,81.599,81.564,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459106286,3.97286238,81.599,81.564,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459106477,7.72536722,81.59,81.564,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459106680,3.87286238,81.589,81.541,4.01129908]
["bitfinex-derivatives","SOLF0:USTF0",1771459107386,3.87286238,81.589,81.561,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771459116592,3.87286238,81.589,81.561,14.72048728]
["bitfinex-derivatives","SOLF0:USTF0",1771459118895,3.87286238,81.589,81.562,3.68098728]
["bitfinex-derivatives","SOLF0:USTF0",1771459119292,3.87286238,81.589,81.553,3.68098728]
["bitfinex-derivatives","SOLF0:USTF0",1771459120292,3.87286238,81.589,81.555,14.72128728]
["bitfinex-derivatives","SOLF0:USTF0",1771459120484,3.87286238,81.589,81.556,3.68098728]
["bitfinex-derivatives","SOLF0:USTF0",1771459143213,3.87286238,81.589,81.559,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459147110,82.02,81.617,81.572,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459147313,3.84799225,81.61,81.572,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459147917,3.84799225,81.6,81.568,15.17738708]
["bitfinex-derivatives","SOLF0:USTF0",1771459148124,3.84799225,81.6,81.564,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459149129,4.02540516,81.599,81.564,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459151522,4.02540516,81.61,81.564,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459151723,4.02540516,81.609,81.575,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459152226,4.02540516,81.599,81.565,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459160431,4.02540516,81.595,81.559,15.17738708]
["bitfinex-derivatives","SOLF0:USTF0",1771459160626,4.02540516,81.589,81.559,15.17738708]
["bitfinex-derivatives","SOLF0:USTF0",1771459161531,4.02540516,81.589,81.559,19.00652037]
["bitfinex-derivatives","SOLF0:USTF0",1771459162033,4.02540516,81.598,81.56,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459162332,4.02540516,81.598,81.561,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459163726,4.02540516,81.598,81.563,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459169239,3.97216864,81.607,81.563,3.82913329]
["bitfinex-derivatives","SOLF0:USTF0",1771459169431,3.97216864,81.607,81.565,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459170740,3.97216864,81.607,81.568,14.92217939]
["bitfinex-derivatives","SOLF0:USTF0",1771459172842,3.97216864,81.607,81.569,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459177646,81.24,81.624,81.569,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459177647,3.97216864,81.617,81.569,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459177842,3.97216864,81.617,81.571,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459178045,3.97216864,81.617,81.572,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459178640,3.97216864,81.617,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771459178844,3.97216864,81.617,81.58,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459181850,3.97216864,81.609,81.58,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459183054,3.97216864,81.608,81.566,15.17738708]
["bitfinex-derivatives","SOLF0:USTF0",1771459183254,3.97216864,81.608,81.568,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459191360,3.97216864,81.608,81.558,19.06096647]
["bitfinex-derivatives","SOLF0:USTF0",1771459191557,3.97216864,81.608,81.559,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459196167,3.97216864,81.608,81.56,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459197472,3.97216864,81.608,81.561,3.88357939]
["bitfinex-derivatives","SOLF0:USTF0",1771459198669,3.97216864,81.608,81.56,15.17738708]
["bitfinex-derivatives","SOLF0:USTF0",1771459198869,3.97216864,81.608,81.555,3.73105293]
["bitfinex-derivatives","SOLF0:USTF0",1771459199267,3.97216864,81.608,81.556,3.73105293]